नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 12:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 12:27:00 | |
600733 Baic Bluepark New Energy Technology | 6.25 | 6.46 | 6.37 | 6.18 | -3.25% | 158.65M | 6.25-3.25% | 12:30:00 | |
000980 Zotye Automobile Co Ltd | 2.02 | 2.14 | 2.09 | 2.01 | -5.61% | 157.25M | 2.02-5.61% | 12:30:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.59 | 2.65 | 2.65 | 2.59 | -2.26% | 88.75M | 2.59-2.26% | 12:30:01 |
नाम | क़ीमत |
---|---|
000625 Changan Auto A | 14.98+0.52+3.60% |
002085 Wanfeng Auto A | 16.40+0.22+1.36% |
002151 Beijing Bdstar A | 29.09+0.29+1.01% |
601058 Sailun Jinyu | 16.16+0.07+0.43% |
603730 Shanghai Daimay Automotive | 12.86+0.04+0.31% |
नाम | क़ीमत |
---|---|
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
000980 Zotye Automobile | 2.02-0.120-5.61% |
000559 Wanxiang A | 5.32-0.31-5.51% |
688116 Jiangsu Cnano | 30.67-1.72-5.31% |
603179 Jiangsu Xinquan Automotive | 42.84-2.13-4.74% |