अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
45.28 | 45.96 | 44.40 | +2.05% | 21M | xx.xx | ||
4.67 | 4.70 | 4.60 | +1.08% | 195.51M | xx.xx | ||
6.39 | 6.42 | 6.29 | +1.11% | 142.94M | xx.xx | ||
8.28 | 8.30 | 8.20 | +0.61% | 28.73M | xx.xx | ||
9.52 | 9.55 | 9.42 | +0.42% | 10.55M | xx.xx | ||
2.75 | 2.76 | 2.68 | +2.61% | 69.38M | xx.xx | ||
32.58 | 32.79 | 32.20 | +1.02% | 5.88M | xx.xx | ||
6.45 | 6.47 | 6.40 | +0.78% | 35.4M | xx.xx | ||
3.81 | 3.82 | 3.77 | +0.53% | 93.5M | xx.xx | ||
5.84 | 5.88 | 5.78 | +1.04% | 31.37M | xx.xx | ||
6.76 | 6.78 | 6.61 | +1.65% | 51.88M | xx.xx | ||
1.220 | 1.230 | 1.210 | 0.00% | 32.3M | xx.xx | ||
7.44 | 7.50 | 7.08 | +4.64% | 60.3M | xx.xx | ||
18.20 | 18.28 | 18.00 | -0.17% | 46.62M | xx.xx | ||
16.43 | 16.60 | 16.27 | -0.42% | 38.01M | xx.xx | ||
34.36 | 34.40 | 33.95 | +0.50% | 47.22M | xx.xx | ||
41.52 | 41.76 | 40.56 | +1.00% | 4.39M | xx.xx | ||
8.06 | 8.15 | 7.86 | +2.15% | 17.56M | xx.xx | ||
25.11 | 25.69 | 24.65 | +1.50% | 6.99M | xx.xx | ||
6.18 | 6.19 | 6.06 | +1.81% | 14.22M | xx.xx | ||
9.31 | 9.49 | 8.78 | +6.28% | 198.7M | xx.xx | ||
17.36 | 17.58 | 16.99 | +1.11% | 7.14M | xx.xx | ||
39.25 | 39.96 | 37.51 | +2.72% | 15.43M | xx.xx | ||
13.96 | 14.02 | 13.79 | +0.65% | 22.85M | xx.xx | ||
20.43 | 20.60 | 19.36 | +5.20% | 40.05M | xx.xx | ||
13.86 | 13.92 | 13.73 | 0.00% | 10.62M | xx.xx | ||
18.03 | 18.30 | 17.80 | +4.83% | 66.06M | xx.xx | ||
22.32 | 22.34 | 22.02 | +0.41% | 4M | xx.xx | ||
19.65 | 19.77 | 19.05 | +2.99% | 15.07M | xx.xx | ||
24.94 | 25.15 | 24.04 | +2.21% | 11.72M | xx.xx | ||
2.17 | 2.19 | 2.14 | +0.93% | 54.07M | xx.xx | ||
11.29 | 11.29 | 10.95 | +2.17% | 16.83M | xx.xx | ||
7.27 | 7.28 | 7.12 | +2.11% | 20.51M | xx.xx | ||
2.34 | 2.35 | 2.29 | +0.43% | 26.01M | xx.xx | ||
41.17 | 41.38 | 40.47 | +1.13% | 48.05M | xx.xx | ||
20.14 | 21.00 | 19.43 | -4.37% | 36.25M | xx.xx | ||
22.13 | 22.26 | 21.82 | -0.04% | 7.37M | xx.xx | ||
7.27 | 7.33 | 7.16 | +0.83% | 12.53M | xx.xx | ||
1.61 | 1.62 | 1.55 | +1.90% | 172.69M | xx.xx | ||
3.880 | 3.890 | 3.800 | +1.84% | 87.24M | xx.xx | ||
8.26 | 8.26 | 7.63 | +7.69% | 32.95M | xx.xx | ||
15.52 | 15.80 | 15.24 | -0.83% | 10.92M | xx.xx | ||
2.20 | 2.22 | 2.15 | +1.38% | 26.43M | xx.xx | ||
7.43 | 7.48 | 7.19 | +0.95% | 15.67M | xx.xx | ||
7.07 | 7.15 | 6.98 | -0.98% | 11.65M | xx.xx | ||
38.27 | 38.47 | 37.80 | -0.49% | 23.89M | xx.xx | ||
5.05 | 5.10 | 4.96 | +1.41% | 30.88M | xx.xx | ||
0.76 | 0.76 | 0.68 | +10.14% | 648.5M | xx.xx | ||
28.03 | 28.10 | 27.52 | +0.36% | 4.43M | xx.xx | ||
17.92 | 17.96 | 17.58 | +0.79% | 4.5M | xx.xx | ||
82.30 | 82.80 | 80.60 | +1.78% | 10.94M | xx.xx | ||
21.50 | 21.58 | 20.86 | +2.87% | 8.18M | xx.xx | ||
29.77 | 29.85 | 29.16 | +1.50% | 6.4M | xx.xx | ||
8.70 | 8.75 | 8.55 | +1.28% | 12.04M | xx.xx | ||
24.18 | 24.24 | 23.68 | +2.11% | 12.79M | xx.xx | ||
12.05 | 12.05 | 11.88 | +0.67% | 23.12M | xx.xx | ||
11.33 | 11.42 | 11.00 | +1.43% | 15.04M | xx.xx | ||
3.64 | 3.67 | 3.37 | +7.06% | 238.44M | xx.xx | ||
8.66 | 9.05 | 8.63 | +0.46% | 41.22M | xx.xx | ||
9.39 | 9.48 | 9.21 | +1.62% | 18.18M | xx.xx | ||
24.85 | 25.02 | 24.55 | -0.44% | 21.44M | xx.xx | ||
27.49 | 27.66 | 26.46 | +3.19% | 10.52M | xx.xx | ||
206.23 | 206.98 | 204.15 | -0.45% | 1.64M | xx.xx | ||
18.84 | 19.23 | 18.59 | -1.41% | 22.93M | xx.xx | ||
19.81 | 19.90 | 19.13 | +1.69% | 19.54M | xx.xx | ||
57.75 | 57.98 | 56.03 | +2.30% | 1.44M | xx.xx | ||
15.91 | 15.99 | 15.58 | +0.89% | 35.26M | xx.xx | ||
5.44 | 5.47 | 5.35 | +1.87% | 67.68M | xx.xx | ||
8.55 | 8.62 | 8.37 | +1.42% | 11.42M | xx.xx | ||
31.55 | 31.70 | 30.72 | +2.47% | 3.88M | xx.xx | ||
1,440.38 | 1,472.99 | 1,428.00 | -1.84% | 3.22M | xx.xx | ||
4.39 | 4.40 | 4.29 | +1.86% | 18.96M | xx.xx | ||
25.66 | 25.81 | 25.01 | +1.26% | 7.12M | xx.xx | ||
12.89 | 12.93 | 12.57 | +2.46% | 10.36M | xx.xx | ||
17.46 | 17.66 | 17.02 | -1.13% | 19.61M | xx.xx | ||
12.20 | 12.28 | 12.03 | +0.41% | 17.48M | xx.xx | ||
31.37 | 31.75 | 30.57 | -1.07% | 35.58M | xx.xx | ||
23.34 | 23.86 | 23.32 | -1.06% | 13.42M | xx.xx | ||
70.67 | 72.96 | 69.61 | -2.89% | 8.02M | xx.xx | ||
9.82 | 9.98 | 9.65 | -1.80% | 17.79M | xx.xx | ||
7.83 | 7.85 | 7.70 | +0.77% | 5.84M | xx.xx | ||
12.96 | 12.99 | 12.46 | +3.76% | 14.01M | xx.xx | ||
1.42 | 1.42 | 1.34 | +5.18% | 98.25M | xx.xx | ||
6.09 | 6.11 | 6.02 | +0.16% | 11.39M | xx.xx | ||
8.98 | 9.06 | 8.79 | +1.70% | 29.15M | xx.xx | ||
5.27 | 5.30 | 5.14 | +2.33% | 12.12M | xx.xx | ||
47.74 | 48.12 | 47.19 | -0.33% | 7.31M | xx.xx | ||
7.05 | 7.09 | 6.90 | +0.14% | 9M | xx.xx | ||
19.20 | 19.31 | 18.73 | +2.40% | 19.37M | xx.xx | ||
28.39 | 28.75 | 27.97 | +0.04% | 29.65M | xx.xx | ||
11.84 | 11.93 | 11.61 | +1.02% | 18.67M | xx.xx | ||
4.41 | 4.43 | 4.34 | +1.61% | 31.08M | xx.xx | ||
8.50 | 8.55 | 8.32 | +1.55% | 9.04M | xx.xx | ||
16.08 | 16.35 | 15.95 | -1.83% | 14.63M | xx.xx | ||
23.33 | 23.35 | 22.79 | +1.52% | 7.73M | xx.xx | ||
40.10 | 40.16 | 39.40 | 0.00% | 10.85M | xx.xx | ||
55.88 | 56.05 | 53.50 | +3.39% | 3.55M | xx.xx | ||
20.03 | 20.38 | 19.60 | -1.81% | 28.89M | xx.xx | ||
207.06 | 211.63 | 204.03 | -1.81% | 6.05M | xx.xx | ||
6.66 | 6.68 | 6.53 | +1.99% | 19.25M | xx.xx | ||
8.53 | 8.55 | 8.42 | -0.35% | 38.7M | xx.xx | ||
31.93 | 32.13 | 31.16 | 0.00% | 6.09M | xx.xx | ||
9.20 | 9.29 | 9.06 | +0.99% | 7.82M | xx.xx | ||
4.740 | 4.760 | 4.630 | +2.15% | 82.98M | xx.xx | ||
8.48 | 8.57 | 8.30 | +1.31% | 14.93M | xx.xx | ||
10.22 | 10.24 | 10.01 | +2.00% | 14.94M | xx.xx | ||
18.01 | 18.55 | 17.88 | -2.38% | 19.71M | xx.xx | ||
7.83 | 7.84 | 7.72 | +0.77% | 35.83M | xx.xx | ||
26.86 | 27.75 | 26.33 | -2.96% | 7.57M | xx.xx | ||
18.65 | 18.67 | 18.15 | +2.25% | 22.05M | xx.xx | ||
25.97 | 25.99 | 25.56 | +0.50% | 34.31M | xx.xx | ||
36.27 | 36.50 | 35.60 | -0.77% | 9.4M | xx.xx | ||
29.48 | 29.65 | 28.92 | +1.94% | 72.35M | xx.xx | ||
5.01 | 5.07 | 4.86 | +2.66% | 32.01M | xx.xx | ||
4.750 | 4.840 | 4.680 | +1.06% | 41.88M | xx.xx | ||
17.24 | 17.30 | 16.34 | +5.51% | 44.67M | xx.xx | ||
13.76 | 13.89 | 13.54 | -1.08% | 19.73M | xx.xx | ||
7.20 | 7.22 | 7.15 | +0.56% | 90.43M | xx.xx | ||
10.27 | 10.40 | 10.20 | -1.16% | 29.03M | xx.xx | ||
14.05 | 14.19 | 13.77 | +0.21% | 84.51M | xx.xx | ||
3.46 | 3.47 | 3.39 | +1.76% | 21.09M | xx.xx | ||
14.14 | 14.22 | 13.88 | +1.00% | 28.02M | xx.xx | ||
47.29 | 47.48 | 45.70 | +1.52% | 4.16M | xx.xx | ||
8.24 | 8.32 | 8.19 | 0.00% | 46.08M | xx.xx | ||
4.60 | 4.62 | 4.51 | +1.10% | 23.53M | xx.xx | ||
26.87 | 27.25 | 25.58 | +4.27% | 28.07M | xx.xx | ||
17.75 | 17.90 | 17.63 | +0.74% | 43.44M | xx.xx | ||
5.87 | 5.90 | 5.82 | +0.51% | 66.09M | xx.xx | ||
8.67 | 8.68 | 8.56 | +1.17% | 52.31M | xx.xx | ||
3.78 | 3.80 | 3.66 | +2.44% | 32.99M | xx.xx | ||
16.34 | 16.44 | 15.86 | +2.38% | 28.27M | xx.xx | ||
7.80 | 7.84 | 7.66 | +0.78% | 13.27M | xx.xx | ||
4.44 | 4.45 | 4.35 | +1.83% | 347.49M | xx.xx | ||
41.62 | 41.67 | 40.64 | +0.63% | 47.42M | xx.xx | ||
7.54 | 7.60 | 7.47 | +0.94% | 105.39M | xx.xx | ||
6.57 | 6.61 | 6.51 | +0.77% | 75.08M | xx.xx | ||
5.82 | 5.85 | 5.68 | +2.10% | 320.28M | xx.xx | ||
33.11 | 35.60 | 31.56 | -5.40% | 19.91M | xx.xx | ||
19.38 | 19.48 | 19.01 | +1.41% | 12.31M | xx.xx | ||
28.54 | 28.56 | 27.25 | +2.44% | 26.65M | xx.xx | ||
3.140 | 3.150 | 3.090 | +1.29% | 60.64M | xx.xx | ||
31.35 | 31.36 | 29.99 | +0.97% | 13.55M | xx.xx | ||
25.28 | 25.47 | 24.80 | -0.08% | 10.81M | xx.xx | ||
5.44 | 5.48 | 5.31 | +2.45% | 170.03M | xx.xx | ||
5.68 | 5.75 | 5.58 | +1.61% | 196.36M | xx.xx | ||
3.53 | 3.55 | 3.45 | +1.44% | 10.3M | xx.xx | ||
12.50 | 12.52 | 12.27 | +0.89% | 41.67M | xx.xx | ||
15.10 | 15.15 | 14.75 | +2.03% | 13.57M | xx.xx | ||
7.62 | 7.64 | 7.48 | +1.47% | 157.17M | xx.xx | ||
115.20 | 115.85 | 111.70 | +2.82% | 966.24K | xx.xx | ||
3.19 | 3.21 | 3.16 | +0.63% | 131.12M | xx.xx | ||
10.43 | 10.54 | 10.24 | +1.07% | 174.33M | xx.xx | ||
1.260 | 1.260 | 1.230 | +2.44% | 42.56M | xx.xx | ||
19.30 | 19.35 | 19.06 | +1.26% | 10.87M | xx.xx | ||
62.50 | 62.75 | 61.75 | +0.02% | 11.61M | xx.xx | ||
12.92 | 13.07 | 12.37 | +3.53% | 22.99M | xx.xx | ||
18.04 | 18.10 | 17.74 | +2.67% | 149.05M | xx.xx | ||
7.57 | 7.60 | 7.39 | +2.30% | 133.3M | xx.xx | ||
1.39 | 1.41 | 1.36 | +1.46% | 35.46M | xx.xx | ||
15.82 | 16.10 | 15.61 | +2.13% | 139.05M | xx.xx | ||
1.700 | 1.710 | 1.650 | +3.03% | 77.97M | xx.xx | ||
34.40 | 34.54 | 34.00 | -0.20% | 6.72M | xx.xx | ||
8.66 | 8.68 | 8.42 | +1.88% | 126.17M | xx.xx | ||
6.83 | 6.84 | 6.63 | +1.94% | 52.59M | xx.xx | ||
26.24 | 26.34 | 25.72 | +1.71% | 15.7M | xx.xx | ||
1.180 | 1.190 | 1.160 | 0.00% | 224.27M | xx.xx | ||
41.43 | 41.79 | 40.29 | -0.17% | 34.93M | xx.xx | ||
19.07 | 19.09 | 18.67 | +1.54% | 7.85M | xx.xx | ||
3.040 | 3.050 | 2.980 | +1.67% | 46.16M | xx.xx | ||
46.37 | 46.48 | 45.58 | +0.37% | 3.81M | xx.xx | ||
14.38 | 14.89 | 14.30 | -2.18% | 18.76M | xx.xx | ||
40.59 | 40.92 | 40.23 | +0.12% | 2.93M | xx.xx | ||
207.77 | 211.49 | 206.31 | -1.56% | 1.84M | xx.xx | ||
19.97 | 20.24 | 19.68 | -0.50% | 5.96M | xx.xx | ||
24.18 | 24.27 | 23.78 | +0.62% | 12.59M | xx.xx | ||
22.95 | 22.96 | 21.94 | +4.03% | 40.66M | xx.xx | ||
13.24 | 13.42 | 12.30 | +7.29% | 68.49M | xx.xx | ||
324.86 | 326.79 | 314.89 | +1.55% | 3.68M | xx.xx | ||
246.80 | 251.85 | 242.50 | -1.38% | 12.93M | xx.xx | ||
93.29 | 94.11 | 90.90 | +1.66% | 4.29M | xx.xx | ||
7.88 | 7.89 | 7.53 | +4.79% | 33.06M | xx.xx | ||
38.40 | 38.49 | 37.66 | +0.92% | 9.02M | xx.xx | ||
8.73 | 8.78 | 8.56 | -0.23% | 20.94M | xx.xx | ||
9.12 | 9.36 | 8.82 | +0.55% | 42.61M | xx.xx | ||
7.29 | 7.33 | 6.90 | +5.20% | 265.53M | xx.xx | ||
40.46 | 41.85 | 39.92 | -2.58% | 8.8M | xx.xx | ||
5.88 | 5.89 | 5.71 | +0.34% | 14.59M | xx.xx | ||
5.12 | 5.13 | 5.04 | +1.59% | 10.13M | xx.xx | ||
5.07 | 5.08 | 4.93 | +1.40% | 9.93M | xx.xx | ||
13.88 | 13.98 | 13.53 | +2.28% | 8.35M | xx.xx | ||
4.58 | 4.60 | 4.48 | +1.33% | 22.26M | xx.xx | ||
17.08 | 17.30 | 16.00 | +5.69% | 15.36M | xx.xx | ||
2.44 | 2.45 | 2.33 | +3.83% | 33.01M | xx.xx | ||
14.26 | 14.31 | 13.87 | +2.52% | 11.18M | xx.xx | ||
12.20 | 12.25 | 12.00 | +0.25% | 19.85M | xx.xx | ||
9.59 | 9.65 | 9.36 | +0.10% | 17.9M | xx.xx | ||
19.72 | 20.02 | 19.39 | +1.08% | 124.51M | xx.xx | ||
38.90 | 39.50 | 38.75 | -0.82% | 27.6M | xx.xx | ||
12.71 | 13.18 | 12.40 | -2.68% | 24.32M | xx.xx | ||
46.65 | 48.13 | 46.46 | -0.85% | 5.94M | xx.xx | ||
4.85 | 4.90 | 4.76 | -0.41% | 15.64M | xx.xx | ||
11.32 | 11.51 | 11.11 | +1.16% | 35.31M | xx.xx | ||
10.44 | 10.51 | 10.28 | +0.77% | 20.7M | xx.xx | ||
17.29 | 17.41 | 16.90 | -1.54% | 21.42M | xx.xx | ||
45.74 | 46.50 | 45.00 | -1.38% | 4.43M | xx.xx | ||
26.50 | 27.17 | 25.93 | +7.29% | 28.19M | xx.xx | ||
30.81 | 30.96 | 30.41 | -0.32% | 16.05M | xx.xx | ||
22.42 | 22.57 | 22.05 | +1.45% | 4.12M | xx.xx | ||
20.93 | 21.02 | 20.53 | +0.62% | 17.91M | xx.xx | ||
6.09 | 6.10 | 5.95 | +0.49% | 62.76M | xx.xx | ||
18.87 | 19.16 | 18.31 | +1.62% | 15.59M | xx.xx | ||
24.07 | 24.09 | 23.70 | +1.26% | 5.65M | xx.xx | ||
28.10 | 28.24 | 27.56 | +1.04% | 8.24M | xx.xx | ||
30.19 | 30.35 | 29.62 | +0.87% | 23.52M | xx.xx | ||
15.88 | 15.91 | 15.45 | +0.57% | 8.92M | xx.xx | ||
3.87 | 3.89 | 3.78 | +1.84% | 14.46M | xx.xx | ||
12.35 | 12.42 | 11.82 | +4.04% | 9.11M | xx.xx | ||
4.59 | 4.63 | 4.41 | +3.61% | 62.23M | xx.xx | ||
22.42 | 22.55 | 21.26 | +6.26% | 19.22M | xx.xx | ||
43.49 | 43.74 | 42.40 | +1.26% | 38.55M | xx.xx | ||
6.86 | 6.89 | 6.72 | +0.73% | 6.01M | xx.xx | ||
80.56 | 81.71 | 79.73 | -0.22% | 4.36M | xx.xx | ||
37.75 | 38.50 | 37.46 | +0.40% | 6.22M | xx.xx | ||
28.83 | 28.87 | 28.07 | +0.63% | 11.33M | xx.xx | ||
13.56 | 13.63 | 13.36 | +1.19% | 5.93M | xx.xx | ||
26.23 | 26.28 | 24.63 | +8.97% | 24.22M | xx.xx | ||
6.81 | 7.09 | 6.73 | -4.35% | 477.69M | xx.xx | ||
38.18 | 38.57 | 36.92 | +2.61% | 5.66M | xx.xx | ||
38.91 | 39.50 | 37.93 | -1.02% | 66.55M | xx.xx | ||
143.00 | 143.96 | 139.23 | -0.34% | 12.04M | xx.xx | ||
35.30 | 35.69 | 34.52 | -1.09% | 11.41M | xx.xx | ||
64.09 | 65.38 | 63.60 | -0.64% | 19.53M | xx.xx | ||
6.21 | 6.30 | 6.09 | -0.16% | 25.04M | xx.xx | ||
4.16 | 4.19 | 4.09 | 0.00% | 15.17M | xx.xx | ||
10.34 | 10.35 | 10.04 | +1.87% | 132.14M | xx.xx | ||
17.28 | 17.40 | 17.08 | -0.97% | 19.36M | xx.xx | ||
14.04 | 14.26 | 13.81 | +0.65% | 13.36M | xx.xx | ||
38.82 | 39.29 | 38.08 | +1.70% | 2.5M | xx.xx | ||
2.51 | 2.53 | 2.46 | 0.00% | 43.43M | xx.xx | ||
7.95 | 8.00 | 7.81 | +1.66% | 48.62M | xx.xx | ||
4.85 | 4.88 | 4.74 | +1.89% | 22.69M | xx.xx | ||
3.46 | 3.47 | 3.38 | +2.37% | 21.98M | xx.xx | ||
6.51 | 6.53 | 6.42 | +1.88% | 16.25M | xx.xx | ||
7.37 | 7.40 | 7.27 | +0.96% | 22.68M | xx.xx | ||
6.45 | 6.47 | 6.37 | +1.26% | 45.86M | xx.xx | ||
4.82 | 4.87 | 4.69 | +0.21% | 27.24M | xx.xx | ||
26.50 | 27.78 | 25.91 | -3.50% | 22.34M | xx.xx | ||
4.32 | 4.34 | 4.26 | +1.89% | 33.45M | xx.xx | ||
15.51 | 15.52 | 15.15 | +1.17% | 8.5M | xx.xx | ||
30.38 | 30.57 | 29.95 | +0.17% | 8.5M | xx.xx | ||
29.99 | 30.12 | 29.27 | +0.27% | 17.14M | xx.xx | ||
8.99 | 9.02 | 8.83 | +0.79% | 7.67M | xx.xx | ||
64.50 | 67.68 | 61.51 | -3.59% | 20.27M | xx.xx | ||
20.54 | 20.69 | 19.97 | -0.77% | 76.6M | xx.xx | ||
4.34 | 4.34 | 4.28 | +0.46% | 136.5M | xx.xx | ||
8.80 | 8.84 | 8.60 | +1.73% | 42.1M | xx.xx | ||
8.13 | 8.19 | 7.97 | -0.25% | 34.51M | xx.xx | ||
52.59 | 52.82 | 51.57 | -0.02% | 10.7M | xx.xx | ||
3.690 | 3.710 | 3.590 | +2.22% | 156.77M | xx.xx | ||
4.56 | 4.58 | 4.44 | +2.24% | 10.84M | xx.xx | ||
15.72 | 16.19 | 15.46 | -3.20% | 95.47M | xx.xx | ||
16.65 | 16.65 | 16.25 | +2.27% | 8.2M | xx.xx | ||
5.92 | 6.00 | 5.82 | +0.51% | 17.25M | xx.xx | ||
13.06 | 13.09 | 12.77 | +0.08% | 26.18M | xx.xx | ||
128.32 | 129.16 | 126.00 | +0.22% | 15.31M | xx.xx | ||
7.18 | 7.20 | 7.05 | +0.42% | 58.79M | xx.xx | ||
6.77 | 6.80 | 6.66 | +0.74% | 19.29M | xx.xx | ||
5.55 | 5.56 | 5.36 | +2.78% | 11.41M | xx.xx | ||
3.52 | 3.54 | 3.48 | +1.15% | 23.87M | xx.xx | ||
16.94 | 17.03 | 16.23 | +3.99% | 36.6M | xx.xx | ||
52.48 | 52.82 | 51.27 | +2.60% | 8.65M | xx.xx | ||
2.83 | 2.86 | 2.79 | +1.43% | 20.83M | xx.xx | ||
18.17 | 18.32 | 16.89 | +7.01% | 67.28M | xx.xx | ||
15.42 | 15.48 | 15.10 | -0.26% | 20.26M | xx.xx | ||
8.25 | 8.28 | 7.96 | +3.38% | 12.39M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
7.62 | 7.67 | 7.39 | +0.26% | 21.31M | xx.xx | ||
23.59 | 23.80 | 23.05 | +1.11% | 4.62M | xx.xx | ||
19.64 | 19.89 | 19.17 | +2.29% | 28.13M | xx.xx | ||
18.84 | 18.97 | 17.88 | +4.78% | 25.91M | xx.xx | ||
50.19 | 50.85 | 49.18 | +0.18% | 1.93M | xx.xx | ||
4.81 | 4.84 | 4.71 | +1.69% | 19.37M | xx.xx | ||
5.66 | 5.66 | 5.52 | +1.07% | 20.45M | xx.xx | ||
7.81 | 7.82 | 7.64 | +1.69% | 40.29M | xx.xx | ||
28.13 | 28.25 | 27.84 | +0.57% | 68.82M | xx.xx | ||
31.26 | 31.68 | 31.00 | -0.06% | 2.1M | xx.xx | ||
4.26 | 4.26 | 4.19 | +1.67% | 18.86M | xx.xx | ||
20.80 | 20.98 | 20.36 | -0.48% | 9.81M | xx.xx | ||
18.65 | 19.20 | 18.34 | -2.25% | 58.02M | xx.xx | ||
25.61 | 26.09 | 24.28 | +4.32% | 18.98M | xx.xx | ||
37.28 | 37.48 | 36.21 | +2.50% | 53.39M | xx.xx | ||
14.85 | 14.93 | 14.53 | +0.07% | 10.29M | xx.xx | ||
8.62 | 8.68 | 8.42 | +0.94% | 10.12M | xx.xx | ||
9.89 | 10.22 | 9.85 | -1.69% | 18.95M | xx.xx | ||
38.53 | 39.60 | 37.14 | -3.48% | 31.27M | xx.xx | ||
10.39 | 10.43 | 10.19 | +0.68% | 50.19M | xx.xx | ||
28.63 | 28.90 | 27.50 | +0.25% | 7.51M | xx.xx | ||
34.31 | 34.49 | 33.53 | 0.00% | 7.84M | xx.xx | ||
4.62 | 4.73 | 4.53 | -1.70% | 36.78M | xx.xx | ||
28.15 | 28.40 | 27.60 | +0.43% | 10.72M | xx.xx | ||
49.90 | 51.35 | 49.22 | -2.73% | 13M | xx.xx | ||
19.71 | 20.05 | 19.10 | +0.66% | 42.73M | xx.xx | ||
8.22 | 8.25 | 8.03 | +2.37% | 21.88M | xx.xx | ||
14.38 | 15.20 | 13.80 | -5.21% | 57.48M | xx.xx | ||
55.56 | 55.76 | 53.59 | +0.22% | 4.67M | xx.xx | ||
11.93 | 11.98 | 11.58 | -0.58% | 10.15M | xx.xx | ||
17.47 | 18.10 | 17.38 | -2.13% | 7.51M | xx.xx | ||
33.94 | 34.33 | 32.80 | +2.85% | 4.12M | xx.xx | ||
28.56 | 28.73 | 27.41 | -0.59% | 15.69M | xx.xx | ||
28.75 | 28.92 | 27.80 | +0.56% | 21.09M | xx.xx | ||
48.40 | 48.98 | 47.37 | -0.41% | 4.04M | xx.xx | ||
19.18 | 19.29 | 18.14 | +4.47% | 16.18M | xx.xx | ||
4.76 | 4.77 | 4.71 | +1.06% | 18.61M | xx.xx | ||
4.27 | 4.29 | 4.18 | +0.95% | 11.03M | xx.xx | ||
10.40 | 10.53 | 10.29 | -0.57% | 13.49M | xx.xx | ||
17.11 | 17.37 | 16.87 | -0.87% | 6.77M | xx.xx | ||
12.43 | 12.46 | 12.18 | +1.47% | 7.2M | xx.xx | ||
17.36 | 17.43 | 17.11 | +0.06% | 12.44M | xx.xx | ||
12.47 | 12.59 | 11.92 | +2.80% | 5.61M | xx.xx | ||
10.48 | 10.73 | 10.33 | -0.76% | 238.25M | xx.xx | ||
63.15 | 64.44 | 61.50 | +1.81% | 18.75M | xx.xx | ||
20.51 | 20.70 | 20.27 | -0.34% | 3.37M | xx.xx | ||
16.51 | 16.52 | 16.07 | +1.35% | 14.75M | xx.xx | ||
10.93 | 11.08 | 10.61 | +2.53% | 151.51M | xx.xx | ||
6.15 | 6.17 | 5.97 | +2.33% | 28.04M | xx.xx | ||
22.64 | 22.77 | 22.07 | +1.30% | 42.08M | xx.xx | ||
13.78 | 13.80 | 13.42 | +1.70% | 28.37M | xx.xx | ||
39.30 | 39.40 | 38.58 | +0.28% | 4.22M | xx.xx | ||
7.50 | 7.52 | 7.43 | +0.94% | 98.26M | xx.xx | ||
2.67 | 2.67 | 2.62 | +1.14% | 22.56M | xx.xx | ||
53.30 | 53.96 | 52.35 | -0.58% | 8.21M | xx.xx | ||
18.60 | 18.68 | 18.20 | +1.25% | 10.22M | xx.xx | ||
6.37 | 6.38 | 6.18 | +1.43% | 11.14M | xx.xx | ||
33.20 | 33.65 | 32.22 | +2.82% | 3.45M | xx.xx | ||
9.48 | 9.56 | 8.78 | +7.85% | 100.72M | xx.xx | ||
73.86 | 74.71 | 72.80 | -0.61% | 2.96M | xx.xx | ||
94.41 | 95.99 | 90.55 | -1.26% | 15.85M | xx.xx | ||
54.95 | 55.29 | 53.30 | +2.60% | 3.02M | xx.xx | ||
18.39 | 18.48 | 17.83 | +2.45% | 25.35M | xx.xx | ||
29.26 | 29.66 | 28.76 | -0.91% | 2.7M | xx.xx | ||
15.92 | 15.99 | 15.33 | +1.99% | 7.6M | xx.xx | ||
35.33 | 36.68 | 32.80 | -3.92% | 11.17M | xx.xx | ||
80.18 | 82.32 | 78.50 | -3.14% | 4.44M | xx.xx | ||
25.44 | 25.91 | 25.34 | -0.59% | 2.54M | xx.xx | ||
144.89 | 146.33 | 137.01 | +5.08% | 29.18M | xx.xx | ||
38.89 | 39.24 | 37.98 | -0.03% | 6.47M | xx.xx | ||
8.52 | 8.56 | 8.30 | +0.83% | 12.17M | xx.xx | ||
28.95 | 29.33 | 28.70 | -0.82% | 7.34M | xx.xx | ||
46.56 | 46.78 | 45.43 | +2.13% | 11.6M | xx.xx | ||
31.80 | 32.40 | 30.96 | +0.47% | 10.89M | xx.xx | ||
65.22 | 65.94 | 63.46 | -0.88% | 3.91M | xx.xx | ||
24.51 | 24.78 | 23.69 | +1.41% | 4.65M | xx.xx | ||
8.19 | 8.24 | 8.08 | -0.12% | 15.17M | xx.xx | ||
14.74 | 14.81 | 14.07 | +3.08% | 13.06M | xx.xx | ||
12.25 | 12.33 | 11.81 | +3.11% | 5.52M | xx.xx | ||
27.27 | 27.50 | 26.56 | +0.29% | 5.68M | xx.xx | ||
6.63 | 6.66 | 6.53 | +0.30% | 21.84M | xx.xx | ||
14.19 | 14.20 | 13.56 | +0.42% | 21.06M | xx.xx | ||
107.68 | 110.80 | 106.67 | -2.98% | 2.23M | xx.xx | ||
12.11 | 12.17 | 11.82 | +2.11% | 18.64M | xx.xx | ||
106.16 | 106.50 | 102.85 | +0.37% | 3.72M | xx.xx | ||
11.05 | 11.09 | 10.79 | +2.50% | 30.76M | xx.xx | ||
21.70 | 22.24 | 21.12 | +2.02% | 4.3M | xx.xx | ||
17.91 | 18.17 | 17.66 | -1.54% | 11.8M | xx.xx | ||
38.66 | 39.30 | 38.21 | -1.35% | 32.8M | xx.xx | ||
28.00 | 28.19 | 27.00 | +2.19% | 100.52M | xx.xx | ||
50.42 | 50.98 | 49.81 | -0.22% | 2.21M | xx.xx | ||
176.16 | 179.28 | 171.17 | -2.15% | 26.78M | xx.xx | ||
39.37 | 39.88 | 37.72 | -0.98% | 34.46M | xx.xx | ||
285.80 | 292.32 | 282.10 | -1.76% | 2.38M | xx.xx | ||
9.80 | 9.90 | 9.44 | +3.81% | 31.79M | xx.xx | ||
21.24 | 21.65 | 20.76 | -1.21% | 5.69M | xx.xx | ||
75.98 | 78.05 | 75.00 | -2.26% | 7.25M | xx.xx | ||
28.06 | 28.26 | 27.43 | +0.32% | 5.37M | xx.xx | ||
56.48 | 57.66 | 54.92 | -1.19% | 15.83M | xx.xx | ||
6.04 | 6.04 | 5.93 | +0.67% | 26.67M | xx.xx | ||
142.27 | 142.68 | 136.50 | +0.71% | 5.27M | xx.xx | ||
38.52 | 38.58 | 37.26 | +0.52% | 4.23M | xx.xx | ||
4.76 | 4.83 | 4.63 | +2.81% | 193.6M | xx.xx | ||
5.04 | 5.09 | 4.99 | +0.40% | 58.21M | xx.xx | ||
56.58 | 58.50 | 56.34 | -4.62% | 5.63M | xx.xx | ||
205.00 | 228.00 | 204.50 | -9.89% | 8.84M | xx.xx | ||
56.22 | 56.86 | 55.65 | -0.62% | 772.31K | xx.xx | ||
2.80 | 2.80 | 2.75 | +1.45% | 90.7M | xx.xx | ||
5.08 | 5.13 | 5.06 | +0.20% | 127M | xx.xx | ||
5.42 | 5.45 | 5.35 | +0.93% | 123.25M | xx.xx | ||
77.75 | 78.37 | 75.14 | +1.58% | 5.54M | xx.xx | ||
66.36 | 67.85 | 66.09 | -1.60% | 3M | xx.xx | ||
84.23 | 85.70 | 82.50 | -2.18% | 3.35M | xx.xx | ||
76.50 | 77.42 | 75.81 | -0.80% | 2.14M | xx.xx | ||
65.54 | 65.92 | 64.77 | -0.52% | 1.66M | xx.xx | ||
19.94 | 20.44 | 19.73 | -0.80% | 11.18M | xx.xx | ||
17.57 | 17.58 | 17.17 | +1.39% | 20.56M | xx.xx | ||
387.34 | 393.86 | 382.33 | -1.34% | 888.55K | xx.xx | ||
37.65 | 37.83 | 37.01 | +0.56% | 2.87M | xx.xx | ||
2.62 | 2.63 | 2.56 | +1.55% | 21.36M | xx.xx | ||
45.81 | 46.42 | 44.93 | -0.63% | 21.8M | xx.xx | ||
46.74 | 47.16 | 46.03 | +0.91% | 6.85M | xx.xx | ||
17.12 | 17.32 | 16.75 | +1.18% | 14.93M | xx.xx | ||
173.65 | 175.00 | 170.80 | +0.90% | 1.68M | xx.xx | ||
27.63 | 27.64 | 27.00 | +1.02% | 4.61M | xx.xx | ||
45.75 | 46.30 | 44.48 | +0.79% | 1.43M | xx.xx | ||
22.56 | 23.18 | 22.07 | -2.51% | 10.2M | xx.xx | ||
38.46 | 38.74 | 37.77 | +2.02% | 6.78M | xx.xx | ||
9.75 | 9.76 | 9.58 | +1.35% | 9.56M | xx.xx | ||
3.76 | 3.78 | 3.65 | +1.35% | 9.84M | xx.xx | ||
214.80 | 216.05 | 208.45 | -0.44% | 927.92K | xx.xx | ||
20.28 | 20.60 | 19.98 | -0.54% | 3.68M | xx.xx | ||
4.48 | 4.49 | 4.35 | +2.75% | 151.42M | xx.xx | ||
6.10 | 6.18 | 6.06 | -0.81% | 120.73M | xx.xx | ||
6.98 | 7.00 | 6.70 | +3.87% | 35.28M | xx.xx | ||
20.71 | 20.97 | 20.35 | +1.77% | 11.11M | xx.xx | ||
37.12 | 37.75 | 36.18 | -0.91% | 2.24M | xx.xx | ||
107.46 | 109.42 | 106.52 | -0.04% | 15.2M | xx.xx | ||
34.04 | 34.36 | 32.82 | +3.15% | 58.1M | xx.xx | ||
75.96 | 77.04 | 73.61 | -1.42% | 2.01M | xx.xx | ||
70.47 | 71.30 | 69.09 | +0.21% | 8.8M | xx.xx | ||
107.48 | 110.03 | 106.00 | -2.02% | 3.08M | xx.xx |