नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 |
नाम | क़ीमत |
---|---|
603613 Beijing United Information Technology Co | 26.02+2.37+10.02% |
600383 Gemdale Corp | 3.98+0.25+6.70% |
688200 Beijing Huafeng Test & Control Technology Co | 112.00+6.70+6.36% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
नाम | क़ीमत |
---|---|
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
603127 Joinn Laboratories China | 16.39-1.82-9.99% |
000932 Valin Steel A | 5.22-0.54-9.38% |
603290 StarPower Semiconductor | 139.38-11.50-7.62% |
600570 Hundsun Tech | 20.61-1.64-7.37% |