कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 13:38:15 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 13:38:15 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 13:38:15 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 13:38:15 | ||
Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 13:38:15 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 13:38:15 | ||
China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 13:38:15 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 13:38:15 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 13:38:15 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 13:38:15 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 13:38:15 | ||
China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 13:38:15 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 13:38:15 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 13:38:15 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 13:38:15 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 13:38:15 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 13:38:15 | ||
CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 13:38:15 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 13:38:15 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 13:38:15 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 13:38:15 | ||
Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 13:38:15 | ||
Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 13:38:15 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 13:38:15 | ||
Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 13:38:15 | ||
HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 13:38:15 | ||
HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 13:38:15 | ||
HKT Trust | 9.10 | 9.24 | 9.10 | -0.04 | -0.44% | 9.40M | 13:38:15 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 13:38:15 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 13:38:15 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 13:38:15 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 13:38:15 | ||
Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 13:38:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 13:38:15 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 13:38:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 13:38:15 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 13:38:15 | ||
PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 13:38:15 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 13:38:15 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 13:38:15 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 13:38:15 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 13:38:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 13:38:15 | ||
Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 13:38:15 | ||
Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 13:38:15 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 13:38:15 | ||
WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 13:38:15 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 13:38:15 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है