कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 17/05 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
Bairong | 10.52 | 10.80 | 10.48 | 0.00 | 0.00% | 395.89K | 17/05 | ||
Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 17/05 | ||
Beisen Holding | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 17/05 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 17/05 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 17/05 | ||
Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 17/05 | ||
Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 17/05 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
Edianyun | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 17/05 | ||
Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 17/05 | ||
GDS Holdings | 8.97 | 8.98 | 8.69 | +0.69 | +8.33% | 6.81M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 17/05 | ||
iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 17/05 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
JF Wealth Holdings | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 17/05 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
Kingsoft Cloud Holdings | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 17/05 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 17/05 | ||
Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 17/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
Ming Yuan Cloud | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 17/05 | ||
NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 17/05 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 17/05 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
Ubtech Robotics | 180.00 | 191.90 | 177.80 | -3.40 | -1.85% | 340.60K | 17/05 | ||
Vobile Group | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 17/05 | ||
VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 17/05 | ||
VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
78.70 | 81.50 | 78.40 | +2.20 | +2.88% | 205.37K | 17/05 | |||
Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 17/05 | ||
ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 17/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है