कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 13:38:05 | ||
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 13:38:05 | ||
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 13:38:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 13:38:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 13:38:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 13:38:05 | ||
China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 13:38:05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 13:38:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 13:38:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 13:38:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 13:38:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 13:38:05 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 13:38:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 13:38:05 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 13:38:05 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 13:38:05 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 13:38:05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 13:38:05 | ||
CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 13:38:05 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 13:38:05 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 13:38:05 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 13:38:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 13:38:05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 13:38:05 | ||
Giant Biogene Holding | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 13:38:05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 13:38:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 13:38:05 | ||
Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 13:38:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 13:38:05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 13:38:05 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 13:38:05 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 13:38:05 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 13:38:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 13:38:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 13:38:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 13:38:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 13:38:05 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 13:38:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 13:38:05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 13:38:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 13:38:05 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 13:38:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 13:38:05 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 13:38:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 13:38:05 | ||
Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 13:38:05 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 13:38:05 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 13:38:05 | ||
SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 13:38:05 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 13:38:05 | ||
SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 13:38:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 13:38:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 13:38:05 | ||
Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 13:38:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 13:38:05 | ||
Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 13:38:05 | ||
Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 13:38:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 13:38:05 | ||
Wharf Holdings | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 13:38:05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 13:38:05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 13:38:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 13:38:05 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 13:38:05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 13:38:05 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 13:38:05 | ||
Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 13:38:05 | ||
Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 13:38:05 | ||
Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 13:38:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 13:38:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है