कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 13:38:09 | ||
AviChina | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 13:38:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 13:38:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 13:38:09 | ||
Boc Aviation | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 13:38:09 | ||
CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 13:38:09 | ||
China Communications Services | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 13:38:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 13:38:09 | ||
China Datang Corp Renewable Power | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 14.53M | 13:38:09 | ||
China Eastern Airlines | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 13:38:09 | ||
China Gold | 49.50 | 49.90 | 48.55 | +0.05 | +0.10% | 996.30K | 13:38:09 | ||
China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 13:38:09 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 13:38:09 | ||
China Nonferrous Mining | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 13:38:09 | ||
China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 13:38:09 | ||
China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 13:38:09 | ||
China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 13:38:09 | ||
China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 13:38:09 | ||
China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 13:38:09 | ||
China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 13:38:09 | ||
China Resources Phoenix | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 13:38:09 | ||
China Resources Power | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 13:38:09 | ||
China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 13:38:09 | ||
China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 13:38:09 | ||
CITIC Telecom Int | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 4.68M | 13:38:09 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 13:38:09 | ||
COSCO Shipping Energy | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 13:38:09 | ||
CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 13:38:09 | ||
CSSC Hong Kong Shipping | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 1.18M | 13:38:09 | ||
Genertec Universal Medical | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 13:38:09 | ||
Greentown | 6.84 | 7.00 | 6.70 | -0.16 | -2.29% | 2.02M | 13:38:09 | ||
Huaneng Power | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 13:38:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 13:38:09 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 13:38:09 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 13:38:09 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 13:38:09 | ||
Poly Property Dev | 31.25 | 33.55 | 30.85 | -2.30 | -6.86% | 3.06M | 13:38:09 | ||
Sinopec Shanghai Petrochemical H | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 13:38:09 | ||
Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 13:38:09 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है