कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.90 | 60.95 | 59.50 | -0.50 | -0.83% | 16.73M | 11:34:29 | ||
Ascentage Pharma | 17.10 | 17.60 | 16.98 | -0.50 | -2.84% | 924.40K | 11:29:41 | ||
ASM Pacific Technology | 98.90 | 100.00 | 97.20 | +1.05 | +1.07% | 576.40K | 11:33:54 | ||
Beijing Tong Ren Tang | 9.54 | 9.68 | 9.51 | -0.06 | -0.63% | 578.00K | 11:33:06 | ||
Boc Aviation | 58.85 | 59.80 | 58.30 | +0.15 | +0.26% | 1.03M | 11:33:11 | ||
BOC Hong Kong | 24.50 | 24.95 | 24.20 | -0.45 | -1.80% | 7.07M | 11:33:37 | ||
Budweiser | 10.16 | 10.30 | 10.10 | -0.18 | -1.74% | 9.76M | 11:34:21 | ||
Cafe De Coral Holdings Ltd | 8.34 | 8.49 | 8.31 | -0.14 | -1.65% | 470.00K | 11:29:56 | ||
Cathay Airways | 8.17 | 8.28 | 8.07 | -0.11 | -1.33% | 6.92M | 11:33:29 | ||
CGN New Energy | 2.690 | 2.750 | 2.650 | +0.060 | +2.28% | 26.07M | 11:33:16 | ||
Chervon Holdings | 22.50 | 24.00 | 22.10 | -1.25 | -5.26% | 993.10K | 11:34:15 | ||
China Nonferrous Mining | 7.840 | 8.220 | 7.800 | -0.290 | -3.57% | 7.90M | 11:34:27 | ||
CIMC Enric Holdings | 7.92 | 8.07 | 7.89 | 0.00 | 0.00% | 1.09M | 11:30:57 | ||
CITIC Telecom Int | 2.590 | 2.600 | 2.570 | -0.010 | -0.38% | 5.14M | 11:31:14 | ||
CK Asset | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 3.10M | 11:33:46 | ||
CK Hutchison | 38.10 | 39.10 | 38.05 | -1.10 | -2.81% | 4.66M | 11:33:24 | ||
CK Infrastructure | 44.60 | 44.95 | 44.35 | -0.20 | -0.45% | 880.52K | 11:32:55 | ||
CLP Holdings | 63.00 | 65.15 | 62.60 | -1.65 | -2.55% | 3.15M | 11:34:01 | ||
EC Healthcare | 1.58 | 1.60 | 1.57 | +0.01 | +0.64% | 603.00K | 11:30:22 | ||
ESR Cayman | 11.46 | 11.70 | 11.28 | -0.24 | -2.05% | 3.83M | 11:33:44 | ||
Fosun Tourism | 4.09 | 4.39 | 4.07 | -0.26 | -5.98% | 1.21M | 11:33:19 | ||
Foxconn Interconnect | 2.380 | 2.500 | 2.370 | -0.150 | -5.93% | 13.27M | 11:33:37 | ||
Frontage Holdings | 1.18 | 1.20 | 1.16 | -0.01 | -0.84% | 1.64M | 11:29:02 | ||
Galaxy Entertainment Group | 38.25 | 39.25 | 38.20 | -0.55 | -1.42% | 5.17M | 11:33:58 | ||
Genscript Biotech Corp | 10.14 | 10.30 | 10.06 | +0.04 | +0.40% | 7.65M | 11:34:19 | ||
Golden Solar New Energy Technology Holdings | 5.760 | 5.860 | 5.160 | +0.450 | +8.47% | 112.00K | 11:33:36 | ||
Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.020 | -3.28% | 7.18M | 11:33:40 | ||
Hang Lung Ppt | 7.24 | 7.45 | 7.20 | -0.21 | -2.82% | 23.12M | 11:34:03 | ||
Hang Seng Bank | 108.10 | 110.20 | 107.70 | -2.30 | -2.08% | 1.77M | 11:33:51 | ||
Henderson Land | 24.65 | 24.95 | 24.55 | -0.15 | -0.60% | 1.55M | 11:33:48 | ||
HK & China Gas | 6.17 | 6.26 | 6.13 | -0.02 | -0.32% | 11.19M | 11:34:00 | ||
HKBN Ltd | 2.38 | 2.42 | 2.36 | -0.02 | -0.83% | 3.60M | 11:33:25 | ||
HKEX | 262.60 | 270.40 | 261.00 | -8.60 | -3.17% | 6.94M | 11:34:27 | ||
HSBC | 67.80 | 68.45 | 67.60 | -0.70 | -1.02% | 12.06M | 11:33:53 | ||
Hysan Development | 12.18 | 12.30 | 12.12 | -0.12 | -0.98% | 408.00K | 11:29:33 | ||
IGG Inc | 3.04 | 3.08 | 3.03 | -0.01 | -0.33% | 807.00K | 11:30:46 | ||
Jinchuan Intl Resources | 0.890 | 0.970 | 0.880 | -0.070 | -7.29% | 15.77M | 11:34:09 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.47 | -0.01 | -0.65% | 25.63M | 11:34:03 | ||
Kerry Logistics Network | 9.38 | 9.55 | 9.36 | +0.02 | +0.21% | 468.81K | 11:30:16 | ||
Kingkey Financial International Holdings | 0.161 | 0.166 | 0.156 | +0.004 | +2.55% | 1.02B | 11:34:13 | ||
Man Wah Holdings | 6.64 | 6.88 | 6.64 | -0.12 | -1.78% | 3.60M | 11:34:01 | ||
Melco Int Development | 6.23 | 6.39 | 6.21 | -0.07 | -1.11% | 1.76M | 11:33:40 | ||
MGM China Holdings | 14.22 | 14.34 | 14.10 | -0.08 | -0.56% | 1.54M | 11:33:31 | ||
MicroPort Scientific | 5.90 | 6.04 | 5.82 | 0.00 | 0.00% | 5.42M | 11:32:42 | ||
MMG Ltd | 3.990 | 4.260 | 3.980 | -0.240 | -5.67% | 29.94M | 11:34:21 | ||
MTR | 25.70 | 26.35 | 25.55 | -0.70 | -2.65% | 5.46M | 11:30:53 | ||
New World | 8.68 | 8.85 | 8.64 | -0.17 | -1.92% | 2.76M | 11:33:36 | ||
Nexteer Automotive Group Ltd | 4.12 | 4.20 | 4.12 | -0.08 | -1.90% | 978.00K | 11:32:37 | ||
Orient Overseas Int | 134.80 | 143.50 | 134.80 | -8.70 | -6.06% | 813.50K | 11:34:23 | ||
Pacific Basin Shipping | 2.760 | 2.880 | 2.760 | -0.100 | -3.50% | 21.54M | 11:34:13 | ||
Pacific Textiles | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 956.00K | 11:34:14 | ||
PCCW | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 7.79M | 11:33:31 | ||
Power Assets | 43.35 | 44.05 | 43.05 | -0.45 | -1.03% | 1.60M | 11:34:05 | ||
Prudential | 74.05 | 75.00 | 74.00 | -1.15 | -1.53% | 48.35K | 11:32:43 | ||
Samsonite International SA | 25.50 | 26.25 | 25.20 | -0.55 | -2.11% | 4.94M | 11:34:21 | ||
Sands China | 19.100 | 19.240 | 18.900 | -0.020 | -0.10% | 5.65M | 11:34:12 | ||
SHK Ppt | 75.35 | 75.85 | 74.80 | -0.15 | -0.20% | 2.04M | 11:33:50 | ||
Shun Tak | 0.79 | 0.81 | 0.78 | -0.02 | -2.47% | 348.00K | 11:26:15 | ||
Sino Land | 8.49 | 8.81 | 8.48 | -0.22 | -2.53% | 1.24M | 11:28:26 | ||
SITC Int | 20.30 | 20.75 | 19.82 | -0.50 | -2.40% | 2.29M | 11:32:24 | ||
SJM Holdings Ltd | 2.92 | 2.98 | 2.91 | -0.04 | -1.35% | 3.53M | 11:32:43 | ||
Smoore Intl | 8.59 | 8.66 | 8.35 | +0.13 | +1.54% | 10.55M | 11:34:08 | ||
Super Hi International Holding | 15.40 | 15.88 | 15.40 | -0.48 | -3.02% | 92.30K | 11:30:33 | ||
Swire Pacific A | 67.65 | 70.75 | 67.65 | -1.20 | -1.74% | 613.24K | 11:33:28 | ||
Swire Properties | 13.92 | 14.26 | 13.90 | -0.28 | -1.97% | 1.93M | 11:33:54 | ||
Techtronic Industries | 94.30 | 97.45 | 94.25 | -2.15 | -2.23% | 4.44M | 11:34:12 | ||
Theme Intl | 0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 1.48M | 11:28:25 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 17.32M | 11:32:04 | ||
VIVA Biotech Holdings | 0.64 | 0.66 | 0.63 | +0.01 | +1.59% | 1.03M | 11:24:50 | ||
Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 3.04M | 11:19:13 | ||
VSTECS | 4.63 | 4.76 | 4.63 | -0.10 | -2.11% | 1.26M | 11:19:15 | ||
VTech | 55.80 | 56.25 | 55.30 | +0.60 | +1.09% | 301.13K | 11:33:07 | ||
WH Group Ltd | 5.41 | 5.55 | 5.38 | -0.07 | -1.28% | 14.38M | 11:33:48 | ||
Wharf Real Estate | 23.50 | 24.45 | 23.45 | -0.95 | -3.89% | 4.92M | 11:30:12 | ||
WuXi Biologics | 11.18 | 11.46 | 11.06 | -0.24 | -2.10% | 33.17M | 11:34:20 | ||
Wynn Macau Ltd | 7.23 | 7.44 | 7.21 | -0.15 | -2.03% | 10.77M | 11:33:50 | ||
Yancoal Australia | 33.30 | 34.15 | 33.15 | -0.85 | -2.49% | 1.57M | 11:34:06 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है