कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
AviChina | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 13:38:05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 13:38:05 | ||
Beijing Tong Ren Tang | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 13:38:05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 13:38:05 | ||
CGN Mining | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 13:38:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 13:38:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 13:38:05 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 13:38:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 13:38:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 13:38:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 13:38:05 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 13:38:05 | ||
China Railway | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 13:38:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 13:38:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 13:38:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 13:38:05 | ||
China Suntien Green Energy Corp | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 13:38:05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 13:38:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 13:38:05 | ||
CITIC Telecom Int | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 13:38:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 13:38:05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 13:38:05 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 13:38:05 | ||
Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 13:38:05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 13:38:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 13:38:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 13:38:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
Poly Property Dev | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 13:38:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 13:38:05 | ||
Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 13:38:05 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 13:38:05 | ||
Sinofert Holdings | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 13:38:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 13:38:05 | ||
Yancoal Australia | 30.00 | 30.15 | 29.75 | +0.15 | +0.50% | 1.43M | 13:38:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 13:38:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है