नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 332.66M | 6.02-1.47% | 17/01 | |
1398 Industrial and Commercial Bank of China | 4.92 | 5.00 | 5.01 | 4.88 | -1.60% | 236.56M | 4.92-1.60% | 17/01 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 183.95M | 3.88-0.51% | 17/01 | |
1288 Agricultural Bank Of China | 4.18 | 4.24 | 4.24 | 4.12 | -1.42% | 151.02M | 4.18-1.42% | 17/01 | |
1359 China Cinda Asset Management Co Ltd | 1.16 | 1.14 | 1.17 | 1.13 | +1.75% | 55.29M | 1.16+1.75% | 17/01 |
नाम | क़ीमत |
---|---|
1336 New China Life Insurance | 23.55+0.80+3.52% |
2378 Prudential | 59.80+1.40+2.40% |
1359 China Cinda Asset Management | 1.16+0.020+1.75% |
2628 China Life Insurance | 13.68+0.22+1.63% |
2888 Standard Chartered | 102.00+1.50+1.49% |
नाम | क़ीमत |
---|---|
0412 Shandong Hi Speed Holdings | 5.90-0.130-2.16% |
2328 PICC Property & Casualty | 11.84-0.24-1.99% |
3618 Chongqing Ruralmmercial Bank | 4.59-0.09-1.92% |
0998 China Citic Bank | 5.25-0.09-1.69% |
1398 Industrial Commercial Bank of China ltd | 4.92-0.080-1.60% |