कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
AIA Group | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Chongqing | 4.57 | 4.64 | 4.57 | -0.04 | -0.87% | 2.81M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
BOC Hong Kong | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
China Bohai | 1.02 | 1.03 | 0.99 | +0.03 | +3.03% | 3.30M | 26/04 | ||
China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Everbright | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Merchants | 6.63 | 6.76 | 6.32 | +0.41 | +6.59% | 11.09M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
Dah Sing Financial | 21.60 | 21.85 | 21.35 | +0.10 | +0.47% | 185.41K | 26/04 | ||
ESR Cayman | 8.58 | 8.64 | 8.11 | +0.36 | +4.38% | 6.79M | 26/04 | ||
Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
Genertec Universal Medical | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 7.20M | 26/04 | ||
GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
Guotai Junan Int | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 9.59M | 26/04 | ||
Guotai Junan Securities | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
Hang Seng Bank | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
HKEX | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
Prudential | 71.50 | 71.90 | 70.80 | +0.15 | +0.21% | 250.05K | 26/04 | ||
Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
Shoucheng Holdings | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 1.28M | 26/04 | ||
Standard Chartered | 67.50 | 68.00 | 66.75 | +0.70 | +1.05% | 536.48K | 26/04 | ||
SY Holdings | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 1.31M | 26/04 | ||
Value Partners | 1.81 | 1.82 | 1.69 | +0.11 | +6.47% | 11.84M | 26/04 | ||
Yixin Group | 0.650 | 0.660 | 0.620 | +0.010 | +1.56% | 13.98M | 26/04 | ||
ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है