| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 328.7K | 14.000.00% | 08:25:01 | |
SMBR Semen Baturaja Persero Tbk | 161.00 | 159.00 | 163.00 | 159.00 | +1.26% | 258.4K | 161.00+1.26% | 08:22:53 | |
BRPT Barito Pacific Tbk | 1,645.00 | 1,675.00 | 1,700.00 | 1,635.00 | -1.79% | 41.1M | 1,645.00-1.79% | 08:31:01 | |
WTON Wijaya Karya Beton | 74.00 | 73.00 | 74.00 | 72.00 | +1.37% | 29.1K | 74.00+1.37% | 08:20:55 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,210.00 | 3,170.00 | +0.63% | 1.83M | 3,170.00+0.63% | 08:35:02 | |
SMGR Semen Indonesia Persero Tbk | 1,535.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.66% | 5.29M | 1,535.00+1.66% | 08:25:12 | |
FPNI Lotte Chemical Titan Tbk PT | 378.00 | 376.00 | 378.00 | 370.00 | +0.53% | 500.7K | 378.00+0.53% | 08:37:34 | |
KRAS Krakatau Steel Persero Tbk | 208.00 | 202.00 | 212.00 | 202.00 | +2.97% | 3.86M | 208.00+2.97% | 07:58:34 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,400.00 | 7,275.00 | 0.00% | 568.8K | 7,275.000.00% | 08:23:14 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,920.00 | 1,900.00 | 1,960.00 | 1,910.00 | +1.05% | 3.18M | 1,920.00+1.05% | 08:25:07 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 161.00+2+1.26% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 640.00+5+0.79% |
NIKL Pelat Timah Nusantara | 198.00+5+2.59% |
TKIM Pabrik Kertas Tjiwi | 6,050.00+100+1.68% |