| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 167.00 | 162.00 | 171.00 | 165.00 | +3.09% | 3.66M | 167.00+3.09% | 08:04:34 | |
BRPT Barito Pacific Tbk | 1,820.00 | 1,820.00 | 1,835.00 | 1,805.00 | 0.00% | 11.64M | 1,820.000.00% | 07:55:03 | |
WTON Wijaya Karya Beton | 77.00 | 76.00 | 77.00 | 75.00 | +1.32% | 292.2K | 77.00+1.32% | 08:02:55 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,180.00 | 3,160.00 | 3,190.00 | 3,150.00 | +0.63% | 1.48M | 3,180.00+0.63% | 08:05:09 | |
SMGR Semen Indonesia Persero Tbk | 1,515.00 | 1,480.00 | 1,515.00 | 1,475.00 | +2.36% | 4.23M | 1,515.00+2.36% | 07:56:48 | |
FPNI Lotte Chemical Titan Tbk PT | 416.00 | 424.00 | 428.00 | 408.00 | -1.89% | 2.17M | 416.00-1.89% | 08:02:31 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 226.00 | 228.00 | 226.00 | 0.00% | 282.6K | 226.000.00% | 07:56:41 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,500.00 | 8,475.00 | 8,575.00 | 8,475.00 | +0.29% | 267.2K | 8,500.00+0.29% | 07:36:02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,190.00 | 2,180.00 | 2,200.00 | 2,170.00 | +0.46% | 448.1K | 2,190.00+0.46% | 07:51:29 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 895.00+105+13.29% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 167.00+5+3.09% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,155.000.000.00% |
LION Lion Metal Works | 356.00+4+1.14% |
YPAS Yanaprima Hastapersada | 615.000.000.00% |
NIKL Pelat Timah Nusantara | 194.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,250.00+100+1.40% |