| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 36.38M | 19.00-5.00% | 15:09:59 | |
SMBR Semen Baturaja Persero Tbk | 228.00 | 234.00 | 238.00 | 228.00 | -2.56% | 1.7M | 228.00-2.56% | 15:09:59 | |
BRPT Barito Pacific Tbk | 1,435.00 | 1,470.00 | 1,480.00 | 1,415.00 | -2.38% | 58.73M | 1,435.00-2.38% | 15:09:59 | |
WTON Wijaya Karya Beton | 88.00 | 89.00 | 90.00 | 88.00 | -1.12% | 1.94M | 88.00-1.12% | 15:09:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,680.00 | 3,630.00 | 3,760.00 | 3,580.00 | +1.38% | 13.06M | 3,680.00+1.38% | 15:09:59 | |
SMGR Semen Indonesia Persero Tbk | 2,550.00 | 2,590.00 | 2,610.00 | 2,530.00 | -1.54% | 6.32M | 2,550.00-1.54% | 15:09:59 | |
FPNI Lotte Chemical Titan Tbk PT | 374.00 | 396.00 | 410.00 | 368.00 | -5.56% | 5.28M | 374.00-5.56% | 15:09:59 | |
KRAS Krakatau Steel Persero Tbk | 306.00 | 308.00 | 312.00 | 304.00 | -0.65% | 4.31M | 306.00-0.65% | 15:09:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,175.00 | 9,225.00 | 9,250.00 | 8,900.00 | -0.54% | 6.66M | 9,175.00-0.54% | 15:09:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,280.00 | 2,280.00 | 2,330.00 | 2,210.00 | 0.00% | 12.83M | 2,280.000.00% | 15:09:59 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 294.00-8-2.65% |
TALF Tunas Alfin | 525.00-10-1.87% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 228.00-6-2.56% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,315.00-40-2.95% |
LION Lion Metal Works | 408.00-10-2.39% |
YPAS Yanaprima Hastapersada | 620.00+45+7.83% |
NIKL Pelat Timah Nusantara | 294.00-10-3.29% |
TKIM Pabrik Kertas Tjiwi | 8,725.00-200-2.24% |