| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 11.1M | 17.000.00% | 10:25:01 | |
SMBR Semen Baturaja Persero Tbk | 183.00 | 187.00 | 191.00 | 183.00 | -2.14% | 858.2K | 183.00-2.14% | 10:23:45 | |
BRPT Barito Pacific Tbk | 2,000.00 | 2,070.00 | 2,150.00 | 1,965.00 | -3.38% | 188.86M | 2,000.00-3.38% | 10:29:58 | |
WTON Wijaya Karya Beton | 85.00 | 86.00 | 87.00 | 85.00 | -1.16% | 2.33M | 85.00-1.16% | 10:28:12 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,080.00 | 4,200.00 | 4,200.00 | 4,070.00 | -2.86% | 2.16M | 4,080.00-2.86% | 10:29:45 | |
SMGR Semen Indonesia Persero Tbk | 1,925.00 | 2,010.00 | 2,030.00 | 1,915.00 | -4.23% | 12.83M | 1,925.00-4.23% | 10:29:50 | |
FPNI Lotte Chemical Titan Tbk PT | 382.00 | 408.00 | 410.00 | 382.00 | -6.37% | 2.1M | 382.00-6.37% | 10:29:18 | |
KRAS Krakatau Steel Persero Tbk | 244.00 | 252.00 | 260.00 | 244.00 | -3.17% | 3.11M | 244.00-3.17% | 10:15:53 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,075.00 | 8,575.00 | 8,625.00 | 8,075.00 | -5.83% | 6.3M | 8,075.00-5.83% | 10:29:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,500.00 | 2,530.00 | 2,570.00 | 2,480.00 | -1.19% | 5.45M | 2,500.00-1.19% | 10:29:26 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 256.000.000.00% |
TALF Tunas Alfin | 670.00-25-3.60% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 183.00-4-2.14% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,285.00-15-1.15% |
LION Lion Metal Works | 398.00-2-0.50% |
YPAS Yanaprima Hastapersada | 770.00-60-7.23% |
NIKL Pelat Timah Nusantara | 292.00-12-3.95% |
TKIM Pabrik Kertas Tjiwi | 6,975.00-475-6.38% |