| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 10.01M | 17.000.00% | 18/05 | |
SMBR Semen Baturaja Persero Tbk | 187.00 | 193.00 | 194.00 | 183.00 | -3.11% | 5.28M | 187.00-3.11% | 18/05 | |
BRPT Barito Pacific Tbk | 2,070.00 | 2,070.00 | 2,110.00 | 1,960.00 | -0.48% | 313.01M | 2,070.00-0.48% | 18/05 | |
WTON Wijaya Karya Beton | 86.00 | 86.00 | 87.00 | 84.00 | -1.15% | 6.57M | 86.00-1.15% | 18/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,200.00 | 4,160.00 | 4,320.00 | 4,110.00 | +0.96% | 7.73M | 4,200.00+0.96% | 18/05 | |
SMGR Semen Indonesia Persero Tbk | 2,010.00 | 2,010.00 | 2,060.00 | 1,985.00 | -2.90% | 18.22M | 2,010.00-2.90% | 18/05 | |
FPNI Lotte Chemical Titan Tbk PT | 408.00 | 436.00 | 434.00 | 396.00 | -6.42% | 2.39M | 408.00-6.42% | 18/05 | |
KRAS Krakatau Steel Persero Tbk | 252.00 | 252.00 | 264.00 | 248.00 | -4.55% | 6.17M | 252.00-4.55% | 18/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,575.00 | 8,575.00 | 8,800.00 | 8,200.00 | -4.72% | 18.19M | 8,575.00-4.72% | 18/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,530.00 | 2,530.00 | 2,600.00 | 2,490.00 | -0.39% | 15.16M | 2,530.00-0.39% | 18/05 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 256.00-2-0.78% |
TALF Tunas Alfin | 695.00-20-2.80% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 187.00-6-3.11% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00-30-2.26% |
LION Lion Metal Works | 400.000.000.00% |
YPAS Yanaprima Hastapersada | 830.00-50-5.68% |
NIKL Pelat Timah Nusantara | 304.00-22-6.75% |
TKIM Pabrik Kertas Tjiwi | 7,450.00-550-6.88% |