| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 29.00 | 27.00 | 29.00 | 27.00 | +7.41% | 101.32M | 29.00+7.41% | 14:44:27 | |
SMBR Semen Baturaja Persero Tbk | 296.00 | 300.00 | 302.00 | 296.00 | -1.33% | 6.63M | 296.00-1.33% | 14:44:28 | |
BRPT Barito Pacific Tbk | 2,900.00 | 2,950.00 | 3,060.00 | 2,880.00 | -1.69% | 152.34M | 2,900.00-1.69% | 14:44:46 | |
WTON Wijaya Karya Beton | 100.00 | 101.00 | 102.00 | 99.00 | -0.99% | 14.39M | 100.00-0.99% | 14:40:09 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,420.00 | 4,430.00 | 4,470.00 | 4,400.00 | -0.23% | 9.67M | 4,420.00-0.23% | 14:39:43 | |
SMGR Semen Indonesia Persero Tbk | 2,640.00 | 2,670.00 | 2,680.00 | 2,630.00 | -1.12% | 12.93M | 2,640.00-1.12% | 14:44:57 | |
FPNI Lotte Chemical Titan Tbk PT | 810.00 | 805.00 | 825.00 | 800.00 | +0.62% | 5.83M | 810.00+0.62% | 14:43:52 | |
KRAS Krakatau Steel Persero Tbk | 356.00 | 356.00 | 362.00 | 354.00 | 0.00% | 12.12M | 356.000.00% | 14:39:40 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,100.00 | 10,000.00 | 10,475.00 | 9,975.00 | +1.00% | 6.48M | 10,100.00+1.00% | 14:44:55 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,930.00 | 2,780.00 | 2,960.00 | 2,730.00 | +5.40% | 68.48M | 2,930.00+5.40% | 14:44:44 |