| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168.00 | 170.00 | 173.00 | 167.00 | -1.18% | 3.14M | 168.00-1.18% | 08:51:58 | |
BRPT Barito Pacific Tbk | 1,600.00 | 1,610.00 | 1,630.00 | 1,590.00 | -0.62% | 15.29M | 1,600.00-0.62% | 08:46:43 | |
WTON Wijaya Karya Beton | 77.00 | 78.00 | 79.00 | 77.00 | -1.28% | 1.35M | 77.00-1.28% | 08:51:26 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,140.00 | 3,110.00 | 3,190.00 | 3,130.00 | +0.96% | 7.88M | 3,140.00+0.96% | 08:28:44 | |
SMGR Semen Indonesia Persero Tbk | 1,580.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.28% | 7.76M | 1,580.00+1.28% | 08:51:36 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 540.00 | 555.00 | 525.00 | -0.93% | 2.88M | 535.00-0.93% | 08:07:16 | |
KRAS Krakatau Steel Persero Tbk | 224.00 | 232.00 | 236.00 | 224.00 | -3.45% | 1.69M | 224.00-3.45% | 08:49:44 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,525.00 | 8,575.00 | 8,650.00 | 8,525.00 | -0.58% | 747.7K | 8,525.00-0.58% | 08:33:43 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,270.00 | 2,320.00 | 2,280.00 | +1.32% | 609.8K | 2,300.00+1.32% | 08:27:34 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 680.00-5-0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 168.00-2-1.18% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,220.00-20-1.61% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,355.00+15+1.12% |
NIKL Pelat Timah Nusantara | 206.00-8-3.74% |
TKIM Pabrik Kertas Tjiwi | 7,400.00-100-1.33% |