| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 169.00 | 170.00 | 171.00 | 168.00 | -0.59% | 1.47M | 169.00-0.59% | 14:19:56 | |
BRPT Barito Pacific Tbk | 1,860.00 | 1,890.00 | 1,910.00 | 1,845.00 | -1.59% | 61.57M | 1,860.00-1.59% | 13:53:34 | |
WTON Wijaya Karya Beton | 80.00 | 82.00 | 82.00 | 80.00 | -2.44% | 2.15M | 80.00-2.44% | 14:19:45 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,010.00 | 3,030.00 | 3,040.00 | 3,000.00 | -0.66% | 8.47M | 3,010.00-0.66% | 14:12:56 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,565.00 | 1,575.00 | 1,505.00 | -3.51% | 24.32M | 1,510.00-3.51% | 14:12:06 | |
FPNI Lotte Chemical Titan Tbk PT | 545.00 | 540.00 | 565.00 | 530.00 | +0.93% | 8M | 545.00+0.93% | 14:19:52 | |
KRAS Krakatau Steel Persero Tbk | 224.00 | 230.00 | 230.00 | 224.00 | -2.61% | 2.24M | 224.00-2.61% | 13:32:13 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,725.00 | 8,750.00 | 8,775.00 | 8,600.00 | -0.29% | 4.75M | 8,725.00-0.29% | 14:19:57 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,220.00 | 2,210.00 | 2,230.00 | 2,190.00 | +0.45% | 8.07M | 2,220.00+0.45% | 14:10:10 |
| नाम | क़ीमत |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 230.00-2-0.86% |
TALF Tunas Alfin | 720.00-15-2.04% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 169.00-1-0.59% |
| नाम | क़ीमत |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00+10+0.82% |
LION Lion Metal Works | 348.000.000.00% |
YPAS Yanaprima Hastapersada | 1,510.00+25+1.68% |
NIKL Pelat Timah Nusantara | 200.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 8,075.00+125+1.57% |