| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 30,470.00 | 30,160.00 | 30,495.00 | 30,085.00 | +1.05% | ||
| 30,154.00 | 30,215.00 | 30,365.00 | 30,075.00 | 15.71K | -0.69% | |
| 30,364.00 | 30,190.00 | 30,495.00 | 30,180.00 | 15.75K | +0.79% | |
| 30,127.00 | 29,940.00 | 30,165.00 | 29,900.00 | 13.23K | +0.52% | |
| 29,971.00 | 30,005.00 | 30,045.00 | 29,865.00 | 17.73K | +0.03% | |
| 29,963.00 | 29,890.00 | 30,075.00 | 29,750.00 | 13.82K | +0.59% | |
| 29,786.00 | 29,775.00 | 29,950.00 | 29,690.00 | 17.68K | +0.19% | |
| 29,730.00 | 29,455.00 | 29,790.00 | 29,390.00 | 14.65K | +1.02% | |
| 29,429.00 | 29,410.00 | 29,450.00 | 29,240.00 | 12.85K | +0.06% | |
| 29,412.00 | 29,460.00 | 29,545.00 | 29,310.00 | 13.52K | -0.29% | |
| 29,498.00 | 29,295.00 | 29,535.00 | 29,255.00 | 8.51K | +0.64% | |
| 29,309.00 | 29,215.00 | 29,340.00 | 29,145.00 | 9.13K | +0.26% | |
| 29,234.00 | 29,290.00 | 29,440.00 | 29,175.00 | 15.39K | -0.05% | |
| 29,249.00 | 29,655.00 | 29,655.00 | 29,235.00 | 16.99K | -1.24% | |
| 29,616.00 | 29,400.00 | 29,695.00 | 29,390.00 | 17.84K | +0.90% | |
| 29,352.00 | 29,255.00 | 29,420.00 | 29,185.00 | 14.79K | +0.70% | |
| 29,147.00 | 29,305.00 | 29,440.00 | 29,125.00 | 16.51K | -0.73% | |
| 29,361.00 | 29,305.00 | 29,440.00 | 29,260.00 | 17.05K | +0.47% | |
| 29,225.00 | 28,795.00 | 29,300.00 | 28,780.00 | 22.36K | +1.50% | |
| 28,794.00 | 28,520.00 | 28,845.00 | 28,490.00 | 17.63K | +1.39% | |
| 28,399.00 | 28,385.00 | 28,645.00 | 28,265.00 | 17.15K | -0.51% | |
| 28,544.00 | 28,360.00 | 28,585.00 | 28,270.00 | 14.32K | +0.72% |