| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 29,720.00 | 29,435.00 | 29,790.00 | 29,390.00 | 14.65K | +0.99% | |
| 29,429.00 | 29,410.00 | 29,450.00 | 29,240.00 | 12.85K | +0.06% | |
| 29,412.00 | 29,460.00 | 29,545.00 | 29,310.00 | 13.52K | -0.29% | |
| 29,498.00 | 29,295.00 | 29,535.00 | 29,255.00 | 8.51K | +0.64% | |
| 29,309.00 | 29,215.00 | 29,340.00 | 29,145.00 | 9.13K | +0.26% | |
| 29,234.00 | 29,290.00 | 29,440.00 | 29,175.00 | 15.39K | -0.05% | |
| 29,249.00 | 29,655.00 | 29,655.00 | 29,235.00 | 16.99K | -1.24% | |
| 29,616.00 | 29,400.00 | 29,695.00 | 29,390.00 | 17.84K | +0.90% | |
| 29,352.00 | 29,255.00 | 29,420.00 | 29,185.00 | 14.79K | +0.70% | |
| 29,147.00 | 29,305.00 | 29,440.00 | 29,125.00 | 16.51K | -0.73% | |
| 29,361.00 | 29,305.00 | 29,440.00 | 29,260.00 | 17.05K | +0.47% | |
| 29,225.00 | 28,795.00 | 29,300.00 | 28,780.00 | 22.36K | +1.50% | |
| 28,794.00 | 28,520.00 | 28,845.00 | 28,490.00 | 17.63K | +1.39% | |
| 28,399.00 | 28,385.00 | 28,645.00 | 28,265.00 | 17.15K | -0.51% | |
| 28,544.00 | 28,360.00 | 28,585.00 | 28,270.00 | 14.32K | +0.72% | |
| 28,341.00 | 28,255.00 | 28,550.00 | 28,080.00 | 16.29K | +0.14% | |
| 28,302.00 | 28,390.00 | 28,585.00 | 28,235.00 | 17.71K | -0.74% | |
| 28,513.00 | 28,610.00 | 28,730.00 | 28,380.00 | 17.58K | -0.27% | |
| 28,590.00 | 28,500.00 | 28,655.00 | 28,430.00 | 18.57K | +0.69% | |
| 28,393.00 | 28,045.00 | 28,570.00 | 28,045.00 | 26.57K | +1.78% | |
| 27,897.00 | 27,810.00 | 28,050.00 | 27,595.00 | 21.32K | +0.81% | |
| 27,673.00 | 27,295.00 | 27,730.00 | 27,290.00 | 18.79K | +1.53% | |
| 27,256.00 | 27,285.00 | 27,495.00 | 27,210.00 | 16.10K | +0.01% |