JPX-Nikkei 400 (JPXNK400)

टोक्यो

में मुद्रा JPY

24,765.61

+165.22(+0.67%)

डेटा में देरी11:22:39

दिन की रेंज

24,719.64

24,887.10

52 सप्ताह रेंज

20,186.59

27,097.29

JPX-Nikkei 400 घटक

JPX-Nikkei 400 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nissui	935.1	942.7	927.0	+0.55%	596.4K	aa.aa	10:45:36
DOWA Holdings	4,574.0	4,595.0	4,542.0	+0.53%	169.9K	aa.aa	11:11:17
Mitsubishi Heavy Industries	2,428.0	2,441.5	2,350.5	+2.38%	76.53M	aa.aa	11:22:27
Nomura	919.2	921.8	907.7	+1.58%	9.16M	aa.aa	11:13:00
Shin-Etsu Chemical	5,709.0	5,795.0	5,698.0	+1.04%	2.81M	aa.aa	11:18:48
Inpex Corp.	2,045.0	2,054.5	2,005.0	+2.25%	4.9M	aa.aa	10:57:45
Kyowa Kirin	2,584.0	2,600.5	2,577.0	+0.58%	423.6K	aa.aa	11:12:03
Sompo Holdings Inc	3,437.0	3,460.0	3,418.0	+1.45%	1.28M	aa.aa	11:04:07
Comsys Holdings Corp.	3,271.0	3,305.0	3,218.0	+1.65%	345.4K	aa.aa	11:12:42
Mitsui Chemicals, Inc.	3,421.0	3,456.0	3,402.0	+0.71%	1.02M	aa.aa	10:43:54
Sumitomo Electric Industries	2,860.5	2,939.0	2,844.5	-0.68%	4.47M	aa.aa	11:12:58
MS&AD Insurance Group Holdings	3,637.0	3,668.0	3,626.0	+1.45%	2.4M	aa.aa	11:13:01
Taisei Corp.	6,561.0	6,759.0	6,557.0	-2.64%	715K	aa.aa	11:08:08
Mitsubishi Chemical Holdings Corp	836.9	844.6	836.1	-0.13%	1.87M	aa.aa	11:15:50
Fujikura	5,551.0	5,699.0	5,509.0	-1.58%	11.24M	aa.aa	11:16:30
Isuzu Motors	1,959.0	1,966.5	1,939.5	+1.11%	1.2M	aa.aa	10:43:52
Obayashi Corp.	2,051.0	2,079.0	2,050.5	+0.17%	1.37M	aa.aa	11:07:34
Dai-ichi Life	4,007.0	4,165.0	3,993.0	-0.50%	2.63M	aa.aa	11:03:55
Tokio Marine Holdings, Inc.	5,921.0	5,996.0	5,890.0	+1.67%	3.14M	aa.aa	11:14:28
Kajima Corp.	2,755.5	2,791.5	2,745.0	+0.84%	1.01M	aa.aa	11:07:39
Amada	1,491.5	1,523.5	1,477.0	-1.23%	2.45M	aa.aa	10:43:55
Mitsubishi Motors Corp.	453.5	463.0	452.5	+0.53%	5.84M	aa.aa	10:45:32
Daiwa House Industry	4,674.0	4,730.0	4,670.0	+0.75%	1.2M	aa.aa	11:04:02
Kao Corp.	6,258.0	6,354.0	6,258.0	-0.73%	834.7K	aa.aa	11:16:00
Komatsu	4,111.0	4,163.0	4,108.0	-0.10%	1.76M	aa.aa	11:15:48
Mazda Motor	1,017.0	1,027.5	1,010.0	+1.45%	6M	aa.aa	10:50:57
Mitsui Fudosan	1,295.0	1,320.5	1,292.0	-0.08%	4.87M	aa.aa	11:02:56
Sekisui House	3,570.0	3,635.0	3,568.0	-1.46%	1.48M	aa.aa	11:10:26
Takeda Pharmaceutical	4,274.0	4,276.0	4,242.0	+1.45%	1.84M	aa.aa	11:15:45
Sumitomo Heavy Industries	3,250.0	3,321.0	3,241.0	-1.37%	269.8K	aa.aa	10:43:47
Honda Motor	1,352.5	1,360.0	1,336.0	+2.27%	17.43M	aa.aa	11:04:11
Mitsubishi Estate	2,102.5	2,129.0	2,094.0	+0.12%	2.03M	aa.aa	11:03:55
Astellas Pharma Inc.	1,676.0	1,692.0	1,668.5	+0.51%	3.75M	aa.aa	11:03:57
Hitachi Construction Machinery Co	3,368.0	3,370.0	3,315.0	+1.81%	579.3K	aa.aa	10:43:04
Suzuki Motor Corp.	1,603.0	1,618.0	1,593.5	+1.55%	3.28M	aa.aa	11:03:48
Kubota Corp.	1,968.0	2,003.0	1,959.0	-2.26%	2.35M	aa.aa	11:04:12
Subaru Corp	2,476.0	2,509.0	2,458.0	+1.64%	1.86M	aa.aa	11:04:12
Tokyo Tatemono	2,672.5	2,687.0	2,636.0	+0.07%	506.4K	aa.aa	10:43:40
Meiji Holdings	3,306.0	3,340.0	3,304.0	-0.15%	424.7K	aa.aa	10:44:02
Shionogi	2,144.5	2,154.0	2,121.5	-0.21%	1.04M	aa.aa	11:03:52
Ebara Corp.	2,367.5	2,554.0	2,338.5	-3.39%	5.65M	aa.aa	10:43:51
NH Foods	5,027.0	5,033.0	4,957.0	+1.07%	257.4K	aa.aa	11:06:45
Chugai Pharmaceutical	7,229.0	7,349.0	7,215.0	+1.39%	1.1M	aa.aa	11:04:09
Olympus Corp.	2,498.5	2,537.0	2,487.0	-0.52%	2.75M	aa.aa	11:04:06
Sumitomo Realty & Development Co.	4,613.0	4,734.0	4,611.0	-1.01%	573.6K	aa.aa	11:03:52
Eisai	5,057.0	5,100.0	5,029.0	+2.02%	1.4M	aa.aa	11:03:35
Daikin Industries	18,735.0	18,840.0	18,625.0	+0.83%	481K	aa.aa	11:15:41
Dainippon Screen Mfg.	9,507.0	9,536.0	9,142.0	+5.05%	1.97M	aa.aa	10:43:51
Asahi Group Holdings	1,674.0	1,688.0	1,600.5	-4.51%	8.48M	aa.aa	11:03:47
Terumo Corp.	3,061.0	3,095.0	3,052.0	+0.20%	1.28M	aa.aa	11:06:27
Canon	5,077.0	5,131.0	5,074.0	+0.14%	1.02M	aa.aa	11:03:19
Kirin Holdings	2,122.0	2,140.0	2,118.0	-0.09%	1.12M	aa.aa	11:18:19
Daiichi Sankyo	4,642.0	4,647.0	4,581.0	+2.00%	2.77M	aa.aa	11:04:12
Odakyu Electric Railway	1,609.5	1,632.0	1,594.0	+1.45%	1.28M	aa.aa	10:44:21
Takara Holdings Inc.	1,217.0	1,218.5	1,210.5	+0.41%	171.4K	aa.aa	10:42:17
LY Corp	408.8	417.8	408.2	-2.34%	6.52M	aa.aa	11:04:10
Citizen Holdings	902.0	905.0	898.0	+0.33%	282K	aa.aa	10:35:48
Sojitz Corp.	3,095.0	3,136.0	3,092.0	-1.02%	1.39M	aa.aa	10:43:35
Trend Micro Inc.	8,328.0	8,394.0	8,129.0	+1.46%	239.9K	aa.aa	10:42:18
Minebea Mitsumi	2,457.5	2,494.5	2,453.0	-0.30%	980.9K	aa.aa	11:15:43
Kikkoman Corp.	1,745.0	1,749.5	1,716.5	+1.63%	1.11M	aa.aa	10:47:29
Fujifilm Holdings Corp.	3,374.0	3,405.0	3,350.0	-0.06%	1.85M	aa.aa	11:03:35
Hitachi	3,961.0	4,015.0	3,956.0	+0.69%	7.57M	aa.aa	11:17:36
Dai Nippon Printing	2,475.0	2,504.0	2,454.0	-0.54%	802.5K	aa.aa	10:43:44
Ajinomoto Co., Inc.	6,270.0	6,280.0	6,167.0	+1.74%	654.7K	aa.aa	11:04:11
Yamaha Corp.	1,064.5	1,075.0	1,062.0	-1.25%	1.23M	aa.aa	11:02:56
Nichirei Corp.	4,055.0	4,080.0	4,051.0	-0.54%	197.1K	aa.aa	10:43:21
Shiseido	2,800.5	2,840.0	2,792.5	-0.07%	2.48M	aa.aa	11:03:41
Mitsubishi Electric	2,757.5	2,786.0	2,751.0	+1.04%	3.93M	aa.aa	11:04:49
Itochu Corp.	7,940.0	8,027.0	7,912.0	-0.04%	1.91M	aa.aa	11:13:53
Central Japan Railway Co.	3,178.0	3,208.0	3,176.0	+0.41%	936.4K	aa.aa	11:03:47
Japan Tobacco	4,191.0	4,200.0	4,171.0	+0.72%	1.78M	aa.aa	11:14:27
Fuji Electric	8,668.0	8,833.0	8,644.0	+0.14%	349K	aa.aa	10:43:09
Marubeni Corp.	2,425.0	2,450.0	2,416.5	+1.02%	2.57M	aa.aa	11:17:53
Nippon Express	7,368.0	7,405.0	7,361.0	+0.05%	94.3K	aa.aa	10:46:13
Eneos Holdings	796.8	797.5	785.0	+1.74%	10.59M	aa.aa	11:04:07
Yaskawa Electric Corp.	4,209.0	4,232.0	4,165.0	+0.24%	855.8K	aa.aa	10:43:55
Toyota Tsusho Corp.	2,744.5	2,776.0	2,735.0	+0.02%	1.07M	aa.aa	10:44:16
Yamato Holdings	1,620.5	1,634.5	1,597.0	+1.44%	832.4K	aa.aa	10:43:55
Yokohama Rubber	3,041.0	3,068.0	2,999.0	+2.08%	1.28M	aa.aa	10:43:35
Mitsui	3,259.0	3,304.0	3,250.0	+0.80%	3.55M	aa.aa	11:17:50
Nippon Yusen K.K	4,991.0	4,999.0	4,884.0	+2.91%	5.57M	aa.aa	11:07:42
Bridgestone Corp.	5,445.0	5,451.0	5,396.0	+0.59%	1.32M	aa.aa	11:04:09
Tokyo Electron	22,470.0	22,795.0	21,980.0	+2.09%	4.01M	aa.aa	11:03:34
Mitsui O.S.K. Lines	5,375.0	5,390.0	5,304.0	+2.38%	4.2M	aa.aa	11:04:10
AGC	4,752.0	4,766.0	4,728.0	+1.11%	345.5K	aa.aa	11:15:39
NEC Corp.	12,790.0	13,040.0	12,765.0	-0.78%	665.3K	aa.aa	11:17:28
Sumitomo Corp.	3,302.0	3,328.0	3,281.0	+1.66%	1.63M	aa.aa	11:03:50
Kawasaki Kisen Kaisha	2,116.5	2,121.5	2,073.0	+2.15%	5.98M	aa.aa	10:48:28
Fujitsu	2,833.0	2,893.0	2,830.5	-0.72%	2.98M	aa.aa	11:15:43
Mitsubishi Corp.	2,708.5	2,736.0	2,707.0	+0.31%	5.64M	aa.aa	11:14:07
Seven & i Holdings	2,450.5	2,476.5	2,400.0	+1.55%	8.05M	aa.aa	11:14:16
Panasonic	1,464.0	1,474.0	1,445.0	-2.20%	10.42M	aa.aa	11:04:09
Marui Group	2,394.0	2,405.5	2,363.0	+1.83%	535.6K	aa.aa	10:43:30
Credit Saison	3,416.0	3,468.0	3,378.0	-2.82%	574.5K	aa.aa	10:43:43
Nippon Telegraph & Telephone Corp	154.3	155.1	151.4	+1.78%	165.5M	aa.aa	11:22:05
Toray Industries, Inc.	904.7	911.6	900.5	+0.27%	3.08M	aa.aa	10:43:53
Tokai Carbon	931.6	941.1	930.4	-0.02%	625.6K	aa.aa	10:42:54
Sony	2,899.0	2,933.0	2,888.0	+0.73%	8.1M	aa.aa	11:18:10
KDDI Corp.	5,050.0	5,083.0	5,038.0	+0.14%	1.91M	aa.aa	11:04:07
Kuraray	1,997.5	2,022.0	1,995.5	-0.47%	1.04M	aa.aa	10:43:49
TOTO	4,039.0	4,105.0	4,038.0	-0.32%	530.7K	aa.aa	11:04:48
TDK	2,003.5	2,025.0	1,992.5	+1.16%	3.33M	aa.aa	11:04:11
NGK Insulators	2,048.5	2,059.0	2,034.5	+1.39%	475.5K	aa.aa	10:43:51
SUMCO Corp.	1,281.5	1,296.5	1,262.0	+0.16%	5.39M	aa.aa	10:43:53
Nippon Steel	3,104.0	3,111.0	3,082.0	+1.21%	1.74M	aa.aa	11:03:17
Chubu Electric Power Co., Inc.	1,702.5	1,720.0	1,675.5	+2.41%	1.67M	aa.aa	10:43:49
Oji Holdings Corp.	554.4	555.4	549.8	+1.08%	3.08M	aa.aa	10:43:55
Kobe Steel	1,617.5	1,629.0	1,613.5	+0.25%	1.11M	aa.aa	10:43:32
Mitsubishi UFJ Financial	1,829.0	1,838.0	1,801.5	+1.72%	81.48M	aa.aa	11:22:18
Kansai Electric Power	1,986.5	1,998.0	1,961.0	+1.64%	7.94M	aa.aa	11:18:30
JFE Holdings, Inc.	1,750.0	1,761.0	1,746.0	+0.17%	2.6M	aa.aa	10:43:48
Yokogawa Electric Corp.	3,583.0	3,623.0	3,567.0	+1.21%	207.9K	aa.aa	10:42:56
Resona Holdings, Inc.	1,255.0	1,267.5	1,230.0	+2.53%	12.01M	aa.aa	11:03:50
Tokyo Gas	3,793.0	3,815.0	3,761.0	+1.07%	592.3K	aa.aa	11:04:52
Advantest Corp.	9,149.0	9,355.0	9,144.0	+0.34%	8.03M	aa.aa	11:18:00
Osaka Gas	3,328.0	3,340.0	3,297.0	+0.94%	418K	aa.aa	10:43:45
Denso Corp.	2,312.0	2,333.0	2,302.5	+1.81%	4.35M	aa.aa	11:04:12
Sumitomo Mitsui Financial	3,635.0	3,675.0	3,605.0	+0.58%	20.29M	aa.aa	11:14:08
Toho	5,955.0	6,041.0	5,949.0	-0.87%	137.5K	aa.aa	10:43:38
Chiba Bank	1,200.0	1,214.5	1,176.5	-0.37%	3.16M	aa.aa	10:43:53
NTT Data Corp.	2,728.5	2,792.5	2,726.5	-0.60%	2.38M	aa.aa	11:04:06
Fanuc Corp.	4,161.0	4,189.0	4,122.0	+1.00%	1.39M	aa.aa	11:03:59
Nissan Chemical Industries	5,468.0	5,504.0	5,400.0	+1.64%	294.3K	aa.aa	10:43:49
Mitsui Mining and Smelting Co.	4,660.0	4,739.0	4,654.0	+0.34%	385.3K	aa.aa	10:48:30
Kyocera Corp.	1,490.5	1,519.0	1,489.0	-1.88%	3.38M	aa.aa	11:04:11
Fukuoka Financial Group, Inc.	4,187.0	4,187.0	3,996.0	+6.13%	1.73M	aa.aa	10:44:20
Secom	5,176.0	5,225.0	5,114.0	+0.60%	530.6K	aa.aa	11:04:10
Taiyo Yuden	2,191.0	2,209.0	2,165.0	-0.77%	2.4M	aa.aa	10:43:35
Konami Corp.	14,635.0	14,770.0	14,525.0	+1.56%	163K	aa.aa	10:42:20
Tosoh Corp.	2,051.0	2,055.0	2,032.0	-0.02%	583.6K	aa.aa	10:43:47
Mizuho Financial	3,763.0	3,783.0	3,615.0	+6.57%	28.7M	aa.aa	11:03:58
Fast Retailing	50,340.0	50,950.0	49,730.0	+1.51%	835.8K	aa.aa	11:04:06
Sumitomo Metal Mining	3,725.0	3,768.0	3,716.0	+0.57%	1.17M	aa.aa	10:43:38
Daiwa Securities Group Inc.	1,024.5	1,036.5	1,019.0	-0.82%	2.27M	aa.aa	10:43:53
Tokyu Fudosan	958.1	971.9	958.0	-0.90%	1.18M	aa.aa	10:43:47
Nitto Denko Co	2,497.0	2,539.0	2,488.0	-0.28%	1.3M	aa.aa	10:43:45
Renesas Electronics Corp	2,053.0	2,104.0	2,052.0	-0.05%	6.55M	aa.aa	11:04:06
Kyushu Electric Power Co Inc	1,539.0	1,566.5	1,512.0	+3.29%	3.78M	aa.aa	11:03:41
Taiyo Nippon Sanso Corp	4,490.0	4,566.0	4,407.0	-1.08%	434.1K	aa.aa	10:41:16
Orix T	3,375.0	3,392.0	3,345.0	+0.48%	1.97M	aa.aa	11:04:12
Keyence	66,360.0	67,170.0	65,290.0	+2.76%	581.8K	aa.aa	11:04:07
Murata Mfg Co	2,631.5	2,647.0	2,609.5	+0.73%	2.22M	aa.aa	11:04:08
Mitsui Matsushima Co Ltd	3,770.0	3,820.0	3,710.0	+1.89%	102.2K	aa.aa	10:40:35
Japan Petroleum Exploration	1,120.0	1,123.0	1,091.0	+3.23%	863.7K	aa.aa	10:41:19
Daito Trust Construction	17,230.0	17,355.0	17,180.0	-0.40%	96.8K	aa.aa	10:40:26
Kandenko Co Ltd	2,306.0	2,332.0	2,288.5	-0.84%	270.2K	aa.aa	10:40:38
Kyowa Exeo Corp	1,664.0	1,668.5	1,607.5	+2.53%	652.8K	aa.aa	11:04:06
Yakult Honsha Co Ltd	2,958.0	2,963.5	2,906.5	+0.87%	938.2K	aa.aa	11:18:41
Ns Solutions Corp	4,299.0	4,390.0	4,223.0	-0.94%	233.7K	aa.aa	10:44:54
KakakuCom Inc	2,409.0	2,473.5	2,406.0	-1.59%	1.08M	aa.aa	10:41:11
M3 Inc	1,257.5	1,298.0	1,254.5	-2.59%	5.27M	aa.aa	10:44:20
ABC-Mart Inc	3,068.0	3,084.0	3,031.0	+0.52%	185.1K	aa.aa	10:40:28
Toyo Suisan Kaisha Ltd	10,260.0	10,355.0	10,140.0	-0.73%	251.3K	aa.aa	10:40:21
Nissin Foods Holdings Co Ltd	3,852.0	3,881.0	3,792.0	+0.31%	692.7K	aa.aa	10:47:49
Hulic Co Ltd	1,436.5	1,442.5	1,429.5	+0.38%	561.7K	aa.aa	10:40:45
ZOZO	4,790.0	4,909.0	4,789.0	-0.87%	837.7K	aa.aa	10:41:24
Daiwabo Holdings Co Ltd	3,228.0	3,232.0	3,170.0	+1.25%	160K	aa.aa	10:38:57
Toyota Boshoku Corp	1,999.5	2,012.5	1,983.0	+0.15%	292.7K	aa.aa	10:41:14
Nomura Real Estate Holding Inc	3,767.0	3,787.0	3,739.0	-0.24%	578.3K	aa.aa	10:51:48
Iida Group Holdings Co Ltd	2,263.0	2,276.5	2,224.0	-1.11%	366.8K	aa.aa	10:41:01
Ship Healthcare Holdings Inc	2,075.5	2,092.5	2,055.5	+0.44%	106.9K	aa.aa	10:41:10
Tsuruha Holdings Inc	8,322.0	8,386.0	8,237.0	-0.22%	74.9K	aa.aa	10:41:09
TIS	3,881.0	3,901.0	3,846.0	0.00%	280.4K	aa.aa	10:41:23
Nexon Co Ltd	2,057.0	2,103.5	1,998.5	-2.86%	4.5M	aa.aa	10:44:04
Internet Initiative Japan Inc	3,111.0	3,144.0	3,094.0	+0.45%	253.4K	aa.aa	10:41:14
Ibiden Co Ltd	4,816.0	4,903.0	4,795.0	-0.52%	1.05M	aa.aa	10:41:24
Air Water Inc	1,873.5	1,896.5	1,871.0	-0.19%	274.4K	aa.aa	10:40:32
Mitsubishi Gas Chemical Co Inc	2,764.5	2,785.0	2,754.5	+0.60%	399.5K	aa.aa	10:41:19
Daicel Corp	1,337.5	1,350.5	1,330.0	0.00%	693.5K	aa.aa	10:40:49
Sumitomo Bakelite Co Ltd	3,996.0	4,068.0	3,983.0	-0.30%	164.8K	aa.aa	10:40:21
Sekisui Chemical Co Ltd	2,352.0	2,354.5	2,331.0	+0.15%	483K	aa.aa	10:40:54
Nomura Research	4,595.0	4,628.0	4,592.0	0.00%	681.7K	aa.aa	11:16:39
Adeka Corp	2,818.5	2,854.5	2,800.0	-0.49%	192.3K	aa.aa	10:41:11
Ono Pharmaceutical Ltd	1,833.0	1,846.0	1,818.5	+1.33%	999.3K	aa.aa	11:00:47
Otsuka Holdings Ltd	9,151.0	9,340.0	9,141.0	-0.47%	479.7K	aa.aa	11:03:45
Nippon Paint Holdings Co Ltd	989.8	998.5	958.2	-4.51%	4.82M	aa.aa	10:46:49
Kansai Paint Co Ltd	2,125.0	2,159.5	2,113.0	+1.50%	1.72M	aa.aa	10:40:52
Oriental Land Co Ltd	3,663.0	3,709.0	3,655.0	+0.49%	1.73M	aa.aa	11:04:10
Round One Corp	1,060.0	1,076.0	1,058.0	-0.93%	1.18M	aa.aa	11:16:32
Oracle Corp Japan	15,025.0	15,150.0	14,965.0	-0.53%	117K	aa.aa	10:40:21
Otsuka Corp	3,691.0	3,708.0	3,673.0	+0.19%	295.2K	aa.aa	10:40:54
Lion Corp	1,738.5	1,758.0	1,728.5	-0.23%	1.1M	aa.aa	10:41:00
Idemitsu Kosan Co Ltd	1,022.0	1,024.5	1,017.0	+0.34%	1.54M	aa.aa	10:43:06
Toyo Tire & Rubber Co Ltd	2,389.0	2,415.5	2,359.0	+0.80%	2.25M	aa.aa	10:41:17
Sumitomo Rubber Ind Ltd	1,778.0	1,779.0	1,740.0	+1.72%	761.1K	aa.aa	10:41:14
Niterra	4,807.0	4,876.0	4,785.0	+0.38%	388.3K	aa.aa	10:41:22
Tokyo Steel Mfg Co Ltd	1,457.0	1,479.0	1,456.0	+0.07%	365.4K	aa.aa	11:03:18
Yamato Kogyo Co Ltd	8,054.0	8,122.0	7,981.0	+0.15%	89.9K	aa.aa	10:39:47
Maruichi Steel Tube Ltd	3,265.0	3,276.0	3,239.0	+0.99%	79.2K	aa.aa	10:40:46
Daido Steel Co Ltd	1,181.0	1,187.0	1,169.0	+0.21%	369.3K	aa.aa	10:40:21
Sanwa Holdings Corp	4,384.0	4,411.0	4,357.0	-1.19%	428.7K	aa.aa	10:40:43
Rinnai Corp	3,172.0	3,208.0	3,162.0	+1.57%	558.3K	aa.aa	10:41:13
Nhk Spring Co Ltd	1,782.0	1,810.0	1,725.0	+3.97%	798.1K	aa.aa	10:40:35
Tsugami Corp	1,410.0	1,433.0	1,395.0	+1.15%	138.8K	aa.aa	10:40:29
Dmg Mori Seiki Co Ltd	2,798.5	2,845.0	2,766.5	-0.43%	791K	aa.aa	10:40:42
Disco Corp	42,420.0	42,780.0	40,900.0	+5.26%	4.59M	aa.aa	11:04:09
Toyota Industries Corp	11,310.0	11,605.0	11,285.0	-0.75%	346.2K	aa.aa	10:40:42
Nabtesco Corp	2,444.5	2,449.5	2,422.0	+1.18%	195.3K	aa.aa	10:40:47
SMC Corp	67,200.0	67,940.0	65,100.0	+1.82%	289.8K	aa.aa	11:04:09
Daifuku Co Ltd	3,257.0	3,300.0	3,231.0	-0.34%	1.65M	aa.aa	10:41:17
Sankyo Co Ltd	2,135.5	2,136.0	2,076.5	+2.20%	587.5K	aa.aa	10:41:00
Brother Industries Ltd	2,681.5	2,715.0	2,675.0	-0.50%	540.3K	aa.aa	10:41:21
Sega Sammy Holdings	2,624.0	2,624.0	2,550.0	+3.08%	745.9K	aa.aa	10:41:19
Makita	4,618.0	4,667.0	4,614.0	-0.35%	571.4K	aa.aa	10:41:03
JVC Kenwood Corp	1,509.0	1,539.5	1,497.5	+0.53%	822.6K	aa.aa	10:41:12
Omron Cor	5,170.0	5,207.0	5,127.0	-0.50%	636K	aa.aa	10:43:40
Seiko Epson Cor	2,716.0	2,740.0	2,712.0	+0.20%	599.3K	aa.aa	11:12:55
Ulvac Inc	6,137.0	6,139.0	5,951.0	+2.81%	407.4K	aa.aa	10:40:33
Hirose Electric Co Ltd	17,735.0	17,830.0	17,375.0	+0.54%	155.5K	aa.aa	10:40:51
Azbil Corp	1,248.5	1,254.5	1,237.5	+0.36%	581.8K	aa.aa	10:40:21
Nihon Kohden Corp	2,206.5	2,212.5	2,134.0	+2.06%	234.6K	aa.aa	10:41:23
Horiba Ltd	8,136.0	8,293.0	8,002.0	+2.21%	365.9K	aa.aa	10:41:09
Sysmex Cor	3,057.0	3,092.0	3,042.0	-1.13%	833K	aa.aa	11:04:07
Rohm Ltd	1,446.5	1,461.0	1,418.0	+0.03%	4.47M	aa.aa	10:41:25
Hamamatsu Photonics KK	1,683.5	1,692.0	1,651.0	+2.78%	2.15M	aa.aa	10:41:16
Shinko Electric Ind Co Ltd	5,309.0	5,350.0	5,298.0	-0.30%	673.1K	aa.aa	10:41:09
KYB	4,860.0	4,975.0	4,850.0	-0.72%	57.8K	aa.aa	10:40:42
Aisin Seiki Ltd	1,630.5	1,631.0	1,595.5	+1.18%	1.61M	aa.aa	10:41:22
Yamaha Motor Co Ltd	1,368.0	1,379.5	1,354.5	+2.43%	2.35M	aa.aa	10:44:18
Koito Mfg Co Ltd	1,924.0	1,938.5	1,910.0	+0.84%	614.3K	aa.aa	10:40:31
Toyoda Gosei Co Ltd	2,564.0	2,576.0	2,541.0	+1.02%	162.8K	aa.aa	10:40:24
Shimano Inc	21,105.0	21,300.0	21,000.0	+1.64%	192.6K	aa.aa	11:03:21
Ryohin Keikaku Ltd	2,790.0	2,804.0	2,766.5	+0.23%	1.32M	aa.aa	10:41:27
Medipal Holdings Corp	2,464.5	2,496.0	2,453.0	+0.55%	252.6K	aa.aa	11:04:50
Pan Pacific Intl	3,730.0	3,732.0	3,676.0	+2.78%	952.4K	aa.aa	10:40:52
Zensho Holdings Co Ltd	8,135.0	8,264.0	8,066.0	+0.14%	431K	aa.aa	10:41:11
Sugi Holdings Co Ltd	2,576.5	2,590.5	2,542.0	-0.52%	166.6K	aa.aa	10:41:24
Shimadzu Corp	4,424.0	4,460.0	4,387.0	+0.27%	360.4K	aa.aa	10:40:22
Hoya Cor	20,055.0	20,300.0	19,985.0	+0.25%	402.7K	aa.aa	11:04:10
Bandai Namco Holdings Inc	3,262.0	3,296.0	3,255.0	-0.46%	1.11M	aa.aa	11:03:43
Asics Corp	2,728.0	2,795.0	2,718.5	+0.79%	2.18M	aa.aa	10:48:53
Nintendo	8,288.0	8,317.0	8,153.0	+2.33%	2.36M	aa.aa	11:18:23
Nifco Inc	3,662.0	3,690.0	3,637.0	+0.74%	131.1K	aa.aa	10:40:42
Kanematsu Corp	2,715.5	2,735.0	2,701.5	+0.15%	313.1K	aa.aa	11:17:48
Biprogy	4,553.0	4,605.0	4,465.0	-0.07%	254.2K	aa.aa	10:40:44
Canon Marketing Japan Inc	4,853.0	4,885.0	4,832.0	+0.60%	63.5K	aa.aa	10:39:37
Hanwa Co Ltd	4,940.0	4,975.0	4,855.0	+2.07%	63.6K	aa.aa	10:32:28
Unicharm Co	3,920.0	3,954.0	3,902.0	-0.94%	1.59M	aa.aa	11:04:06
Sanrio Co Ltd	4,673.0	4,832.0	4,656.0	-1.93%	1.81M	aa.aa	11:10:14
Shimamura Co Ltd	8,075.0	8,150.0	8,075.0	+0.61%	116.5K	aa.aa	10:41:19
SBI Holdings Inc	3,451.0	3,499.0	3,435.0	-1.26%	1.23M	aa.aa	10:41:01
Aeon Financial Service Co Ltd	1,238.0	1,245.5	1,234.0	-0.08%	224.8K	aa.aa	10:40:21
Acom Co Ltd	377.9	379.9	374.0	+0.85%	1.06M	aa.aa	10:41:09
Mitsubishi Ufj Lease Fin Ltd	1,025.0	1,035.0	1,022.0	-3.48%	6.68M	aa.aa	10:41:23
Monex Group Inc	911.0	932.0	888.0	-4.00%	7.37M	aa.aa	10:41:12
Keikyu Corp	1,239.5	1,243.5	1,230.0	+0.90%	440.4K	aa.aa	10:45:30
Kintetsu Corp	3,370.0	3,545.0	3,359.0	-4.51%	1.31M	aa.aa	10:46:52
Sankyu Inc	5,305.0	5,315.0	5,247.0	+1.71%	73.7K	aa.aa	10:40:42
Hikari Tsushin Inc	32,570.0	32,630.0	31,910.0	+1.18%	49.9K	aa.aa	10:39:28
Gmo Internet Inc	2,590.5	2,608.0	2,516.5	-1.33%	290.4K	aa.aa	10:41:05
Electric Power Development Ltd	2,640.0	2,649.0	2,604.0	+2.07%	445.6K	aa.aa	10:41:10
Square Enix Holdings Co Ltd	5,590.0	5,700.0	5,519.0	-2.02%	899.1K	aa.aa	10:41:24
Capcom Co Ltd	3,615.0	3,649.0	3,567.0	+2.00%	2.12M	aa.aa	10:41:20
SCSK Corp	2,965.5	2,989.0	2,942.0	-0.77%	436K	aa.aa	10:41:14
Nitori Holdings Co Ltd	17,790.0	17,830.0	17,625.0	+1.57%	510.8K	aa.aa	11:03:24
Misumi Group Inc	2,526.0	2,539.5	2,494.0	+2.43%	701.1K	aa.aa	10:40:21
Sundrug Co Ltd	3,509.0	3,592.0	3,481.0	-5.37%	878.1K	aa.aa	10:46:46
Sho Bond Holdings	5,273.0	5,280.0	5,230.0	+0.59%	63.8K	aa.aa	10:40:46
Tama Home	3,760.0	3,800.0	3,760.0	-0.40%	101.3K	aa.aa	10:41:22
Hazama Ando Corp	1,174.0	1,175.0	1,155.0	+0.51%	456K	aa.aa	10:40:43
Sumitomo Forestry	5,507.0	5,618.0	5,501.0	-0.51%	1.12M	aa.aa	10:41:04
Kyudenko Corp	5,476.0	5,537.0	5,471.0	-0.18%	115.6K	aa.aa	11:03:23
Persol Holdings	238.2	239.1	235.7	+1.32%	4.86M	aa.aa	10:40:46
Calbee Inc	3,076.0	3,108.0	3,073.0	-1.09%	146.4K	aa.aa	10:40:30
Hakuhodo DY Holdings Inc	1,152.5	1,211.5	1,152.5	-4.00%	636.6K	aa.aa	10:41:15
Pal	2,921.0	3,010.0	2,912.0	-1.82%	301K	aa.aa	10:52:28
MonotaRO	2,513.5	2,581.0	2,496.0	-3.33%	1.55M	aa.aa	10:41:23
MatsukiyoCocokara	2,135.5	2,209.0	2,122.5	+3.14%	1.7M	aa.aa	10:41:22
Welcia Holdings	1,900.5	1,904.5	1,896.5	-0.08%	167.1K	aa.aa	10:40:42
Cosmos Pharmaceutical Corp	7,071.0	7,093.0	7,015.0	+0.80%	99.5K	aa.aa	10:41:21
Rohto Pharmaceutical	2,772.0	2,850.0	2,758.0	+1.32%	2.1M	aa.aa	11:01:02
Takasago Thermal Eng	5,976.0	6,054.0	5,701.0	+0.49%	348K	aa.aa	10:40:41
NEC Networks System	3,320.0	3,340.0	3,310.0	+0.15%	1.32M	aa.aa	10:40:22
Nihon M&A Center	662.6	670.2	656.4	-0.27%	1.78M	aa.aa	10:40:57
Pasona Group Inc	1,941.0	1,958.0	1,935.0	-0.31%	60.8K	aa.aa	10:38:34
SMS Co Ltd	1,597.5	1,600.0	1,560.5	+0.63%	384.6K	aa.aa	10:40:42
Morinaga Co Ltd	2,603.5	2,612.5	2,583.5	+0.33%	256.6K	aa.aa	10:40:21
Kotobuki Spirits	2,082.0	2,087.5	2,058.0	+0.51%	243.8K	aa.aa	10:40:27
Morinaga Milk Industry	2,955.5	2,983.5	2,937.5	+0.65%	219K	aa.aa	10:39:34
Systena Corp	348.0	351.0	348.0	0.00%	605.2K	aa.aa	11:00:22
Sohgo Security Services	1,074.5	1,078.0	1,067.0	-0.51%	565.3K	aa.aa	10:41:03
Dip Corp	2,566.0	2,584.0	2,547.0	-0.47%	169.6K	aa.aa	10:40:49
SBS Holdings Inc	2,414.0	2,422.0	2,370.0	+0.42%	53.7K	aa.aa	10:37:49
Suntory Beverage Food	5,093.0	5,120.0	5,017.0	+1.19%	519.5K	aa.aa	11:18:47
Askul Corp	1,917.0	1,927.0	1,905.0	+0.16%	410.4K	aa.aa	10:41:10
Adastria Holdings	3,580.0	3,700.0	3,575.0	-1.78%	132.3K	aa.aa	10:41:11
Tokyo Electron Device	3,085.0	3,095.0	3,035.0	+1.65%	98.8K	aa.aa	10:39:28
Kobe Bussan Co Ltd	3,589.0	3,654.0	3,584.0	-0.53%	622.1K	aa.aa	10:41:21
Macnica Fuji Electronics	1,799.0	1,836.0	1,797.0	+1.15%	440K	aa.aa	10:41:02
Create SD Holdings	2,937.0	2,944.0	2,914.0	+0.96%	49.1K	aa.aa	10:40:42
Nextage Co Ltd	1,500.0	1,514.0	1,490.0	+0.87%	306.8K	aa.aa	10:40:48
Open House Co Ltd	5,567.0	5,655.0	5,400.0	-4.03%	572.9K	aa.aa	10:41:16
Koei Tecmo Holdings	1,643.0	1,650.5	1,628.5	-0.24%	219K	aa.aa	10:41:11
GMO Payment Gateway	7,017.0	7,087.0	6,812.0	-0.37%	630.4K	aa.aa	10:41:19
Tokyo Ohka Kogyo	3,695.0	3,818.0	3,687.0	0.00%	761.8K	aa.aa	10:40:42
NOF Corp	2,319.5	2,347.5	2,308.5	+0.54%	495.5K	aa.aa	10:40:56
Nippon Shinyaku	4,000.0	4,050.0	3,937.0	-1.55%	186.2K	aa.aa	11:00:58
Taiyo Holdings	4,120.0	4,140.0	4,065.0	+1.35%	92.2K	aa.aa	10:32:28
Obic Co Ltd	5,096.0	5,161.0	5,041.0	-0.60%	427.9K	aa.aa	10:41:18
Justsystems Corp	3,295.0	3,340.0	3,250.0	-1.35%	88.7K	aa.aa	10:38:45
BML Inc	2,807.0	2,910.0	2,807.0	-1.89%	35K	aa.aa	10:41:11
Future Architect	2,066.0	2,083.0	2,060.0	-0.24%	79.2K	aa.aa	10:40:43
USS Co Ltd	1,341.5	1,355.5	1,334.0	+0.71%	756.3K	aa.aa	10:41:03
CyberAgent Inc	979.5	986.4	970.1	+0.02%	3.29M	aa.aa	10:44:11
Info Services Intl Dentsu	5,190.0	5,350.0	5,120.0	-3.89%	102.5K	aa.aa	10:40:24
Kobayashi Pharmaceutical	5,320.0	5,333.0	5,221.0	+1.92%	301.9K	aa.aa	10:40:56
Maruwa Co Ltd	47,580.0	49,440.0	46,800.0	-1.35%	100.6K	aa.aa	10:40:31
Fujimi Inc	2,419.0	2,445.0	2,414.0	-0.21%	100.8K	aa.aa	10:40:32
Nichias Corp	5,912.0	5,942.0	5,877.0	+0.46%	112.9K	aa.aa	10:40:44
Nippon Yakin Kogyo	4,005.0	4,035.0	3,995.0	+0.88%	60.1K	aa.aa	10:34:26
ARE Holdings	1,792.0	1,801.0	1,787.0	+0.28%	110.3K	aa.aa	10:41:03
Miura Co Ltd	3,724.0	3,726.0	3,535.0	+5.92%	363.6K	aa.aa	10:41:12
TechnoPro Holdings	2,820.5	2,829.0	2,781.0	+0.75%	197.8K	aa.aa	10:41:06
Japan Material	1,642.0	1,643.0	1,592.0	+1.80%	143.6K	aa.aa	10:40:37
Recruit Holdings	9,779.0	10,065.0	9,651.0	-2.55%	3.21M	aa.aa	11:14:37
Towa Corp	1,676.0	1,685.0	1,638.0	+2.20%	3.11M	aa.aa	10:41:12
Organo Corp	8,840.0	8,880.0	8,690.0	+0.68%	195.7K	aa.aa	11:16:37
Takeuchi Mfg Co Ltd	4,930.0	4,980.0	4,910.0	+0.41%	189.8K	aa.aa	10:38:38
Hoshizaki Electric	5,883.0	5,999.0	5,850.0	-1.56%	384.6K	aa.aa	10:41:23
Lasertec Corp	18,230.0	18,770.0	18,030.0	+2.21%	8.11M	aa.aa	11:18:24
JEOL Ltd	5,789.0	5,850.0	5,641.0	+3.65%	382.3K	aa.aa	10:41:23
Mitsui High tec Inc	767.0	779.0	766.0	+0.26%	465K	aa.aa	10:41:22
Mitsubishi Nichiyu Forklift	1,259.0	1,281.0	1,251.0	+0.16%	113.9K	aa.aa	10:40:33
Financial Products Group	3,015.0	3,050.0	2,972.0	0.00%	374.6K	aa.aa	10:39:28
Zenkoku Hosho	5,420.0	5,430.0	5,378.0	+0.44%	71.5K	aa.aa	10:41:21
Mebuki Financial	660.7	660.8	645.1	+1.09%	2.53M	aa.aa	10:41:19
Net One Systems	4,505.0	4,507.0	4,497.0	+0.11%	888K	aa.aa	10:39:55
IDOM	1,018.0	1,026.0	1,014.0	0.00%	257.9K	aa.aa	10:41:11
Tokyo Seimitsu	7,827.0	7,924.0	7,722.0	+1.41%	210.9K	aa.aa	10:41:24
Noritsu Koki Co Ltd	4,220.0	4,270.0	4,165.0	+1.20%	93.1K	aa.aa	10:39:20
Pilot Corp	4,972.0	4,985.0	4,921.0	+0.55%	33K	aa.aa	10:38:07
Iwatani Corp	1,922.0	1,927.5	1,902.0	+1.05%	276K	aa.aa	10:41:04
Inabata Co Ltd	3,365.0	3,400.0	3,365.0	-0.30%	84.1K	aa.aa	10:39:13
Goldwin Inc	8,344.0	8,588.0	8,318.0	-1.14%	76K	aa.aa	10:41:12
Itochu Enex Co Ltd	1,649.0	1,651.0	1,632.0	+1.10%	34.8K	aa.aa	10:29:04
Kaga Electronics	2,778.0	2,792.0	2,757.0	+0.54%	63.3K	aa.aa	10:40:42
Nippon Gas Co Ltd	2,128.5	2,132.5	2,104.5	+1.12%	99.5K	aa.aa	10:40:43
Life Corp	3,405.0	3,410.0	3,365.0	+0.29%	46.7K	aa.aa	10:38:30
Yaoko Co Ltd	9,480.0	9,500.0	9,295.0	+2.32%	37.8K	aa.aa	10:40:24
Seven Bank Ltd	336.7	337.8	331.7	+0.03%	3.4M	aa.aa	10:41:00
Fuyo General Lease	11,065.0	11,125.0	11,040.0	-0.23%	12.7K	aa.aa	10:36:21
Mizuho Leasing Co Ltd	1,031.0	1,042.0	1,028.0	-0.39%	217.3K	aa.aa	10:39:58
Century Tokyo Leasing	1,473.5	1,486.0	1,465.5	+0.17%	256.5K	aa.aa	10:40:56
JACCS Co Ltd	3,795.0	3,845.0	3,790.0	-0.52%	68.1K	aa.aa	10:40:21
Japan Exchange Group	1,814.0	1,830.5	1,801.0	-1.52%	1.88M	aa.aa	11:04:11
Starts Corp Inc	3,755.0	3,790.0	3,745.0	-0.13%	43K	aa.aa	10:37:01
Seibu Holdings Inc	3,641.0	3,661.0	3,611.0	+1.08%	543.2K	aa.aa	10:45:27
Senko Co Ltd	1,487.0	1,513.0	1,486.0	-1.65%	394.4K	aa.aa	10:41:09
AZ-COM MARUWA	1,043.0	1,058.0	1,039.0	+0.97%	100.8K	aa.aa	10:37:27
NS United Kaiun Kaisha	4,015.0	4,055.0	3,990.0	+1.65%	77.5K	aa.aa	10:41:13
Iino Kaiun Kaisha	1,147.0	1,154.0	1,140.0	+0.61%	149.8K	aa.aa	10:39:18
Mitsui Soko Holdings	7,870.0	7,980.0	7,840.0	+0.51%	45.3K	aa.aa	10:36:58
Transcosmos Inc	3,465.0	3,505.0	3,455.0	-0.86%	26.8K	aa.aa	10:36:13
Meitec Corp	2,891.5	2,900.5	2,871.0	-1.30%	271.9K	aa.aa	10:40:44
NSD Co Ltd	3,392.0	3,410.0	3,385.0	+0.21%	65.6K	aa.aa	10:40:55
Aeon Delight Co Ltd	4,440.0	4,455.0	4,395.0	+1.25%	21.7K	aa.aa	10:40:04
Rakus Co Ltd	2,158.5	2,168.5	2,050.0	+1.12%	1.09M	aa.aa	10:41:18
Ki-Star Real Estate	4,270.0	4,290.0	4,230.0	+0.71%	71.8K	aa.aa	10:40:41
Cosmo Energy Holdings	6,659.0	6,740.0	6,603.0	+0.30%	338.8K	aa.aa	10:41:20
PeptiDream	2,892.0	2,944.0	2,713.0	-0.48%	1.3M	aa.aa	11:01:03
Haseko	1,893.0	1,907.5	1,888.0	-0.79%	315.8K	aa.aa	10:43:21
Sumitomo Mitsui	3,678.0	3,698.0	3,588.0	+0.22%	3M	aa.aa	11:04:10
Jac Recruitment	725.0	730.0	722.0	0.00%	90K	aa.aa	10:37:54
GungHo Online Entertainment	3,095.0	3,145.0	3,092.0	+0.10%	182.8K	aa.aa	10:41:02
Fuso Chemical	3,495.0	3,515.0	3,475.0	+0.58%	55K	aa.aa	10:40:13
Takara Bio	1,079.0	1,113.0	1,077.0	-3.23%	259.7K	aa.aa	10:39:04
Dexerials Corp	2,475.0	2,542.0	2,412.5	-0.90%	1.07M	aa.aa	10:41:23
BELLSYSTEM24	1,307.0	1,308.0	1,288.0	+0.54%	89.8K	aa.aa	10:40:44
Concordia Financial Group	899.0	901.4	868.0	+5.64%	6.44M	aa.aa	10:45:31
U Next Holdings	4,940.0	4,940.0	4,855.0	+2.17%	93.7K	aa.aa	10:40:47
Toyota Motor	2,714.0	2,745.0	2,699.0	+1.80%	19.99M	aa.aa	11:04:00
BayCurrent Consult	5,720.0	5,780.0	5,631.0	+1.40%	1.02M	aa.aa	10:41:17
UT Group	2,081.0	2,091.0	1,970.0	-2.62%	1.7M	aa.aa	10:41:20
McDonald’s Company Japan	6,310.0	6,370.0	6,290.0	0.00%	260.5K	aa.aa	11:20:43
Seria	2,753.0	2,764.0	2,707.0	+1.03%	284.7K	aa.aa	11:21:03
KH Neochem	2,045.0	2,058.0	2,032.0	+0.49%	64.1K	aa.aa	10:41:08
Toei Animation	3,465.0	3,605.0	3,440.0	-3.88%	352.2K	aa.aa	11:09:51
Nomura Micro Science	1,900.0	1,917.0	1,789.0	+1.17%	1.59M	aa.aa	10:41:13
Rorze	1,923.0	1,971.0	1,902.0	-0.62%	1.97M	aa.aa	10:41:23
MCJ	1,340.0	1,359.0	1,336.0	-1.03%	99.5K	aa.aa	11:21:18
Meiko Electronics	8,690.0	8,690.0	8,110.0	+7.68%	353.4K	aa.aa	10:41:20
Ferrotec	2,470.0	2,545.0	2,457.0	+5.69%	1.41M	aa.aa	11:22:23
Nojima	2,373.0	2,406.0	2,352.0	+0.47%	182.5K	aa.aa	10:40:42
Workman	3,920.0	3,940.0	3,895.0	+0.13%	75.4K	aa.aa	11:22:32
Nakanishi	2,333.0	2,450.0	2,329.0	-7.01%	486.2K	aa.aa	10:46:32
Asahi Intecc	2,615.5	2,752.5	2,577.0	+6.89%	1.92M	aa.aa	10:41:25
Furuya Metal	3,525.0	3,595.0	3,505.0	-0.84%	87.3K	aa.aa	10:37:09
Raysum	5,900.0	5,900.0	5,890.0	-0.17%	1K	aa.aa	09:00:00
Kusuri No Aoki Holdings Co Ltd	3,242.0	3,270.0	3,205.0	+0.87%	84.5K	aa.aa	10:41:22
Japan Elevator Service	2,715.0	2,727.0	2,661.0	0.00%	197.1K	aa.aa	10:41:19
Food Life Companies	3,155.0	3,173.0	3,128.0	+0.16%	526.2K	aa.aa	10:41:19
Shift	16,045.0	16,445.0	15,610.0	-0.62%	830.9K	aa.aa	10:41:17
Katitas	2,137.0	2,164.0	2,116.0	+0.42%	142.5K	aa.aa	10:39:53
SG Holdings	1,470.5	1,481.0	1,462.0	+0.10%	544.6K	aa.aa	10:41:11
SoftBank Corp	195.5	196.4	194.5	-0.05%	25.22M	aa.aa	11:03:54
Amvis Holdings	972.0	977.0	931.0	+4.18%	2.42M	aa.aa	10:41:24
Roland Corp	3,930.00	3,970.00	3,890.00	-0.25%	14.5K	aa.aa	10:37:20
Visional	8,093.00	8,170.00	8,030.00	-0.70%	119.2K	aa.aa	10:41:00
Infroneer Holdings	1,203.50	1,208.50	1,181.00	+1.13%	554.2K	aa.aa	10:40:21

निफ्टी 50

23,532.70

-26.35

-0.11%

बीएसई सेंसेक्स

77,684.51

-6.44

-0.01%

निफ्टी बैंक

50,227.85

+139.50

+0.28%

Nifty 50 वायदा

23,624.90

-33.65

-0.14%

US 500

5,927.70

-21.5

-0.36%

FTSE 100

8,071.19

+40.86

+0.51%

USD सूचकांक

106.745

+0.147

+0.14%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	149	-7.45%	3.89B
Bumi Resources Min	384	-7.69%	2.04B
Samsung Electronics Co	53,800	+7.82%	39.44M
Hanwha Ocean	39,150	-0.13%	13.92M
Vinhomes	40,300	-0.12%	9.13M
FPT Corp	132,700.0	-2.43%	4.16M
SK Hynix Inc	178,100	+2.95%	3.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
Jiangsu Guofu Hydrogen Energy	78.00	+100,000.00%	680.50K
Brighthouse Financial	51.76	+100,000.00%	1.00
Northstar Global	0.028900	+100,000.00%	20.00K
ETAO International	11.3200	+100,000.00%	3.98K
Tempo Automation Holdings	0.007	+9,900.00%	100.00
Viridien	38.509	+8,253.80%	380.00
Exxon Mobil DRC	14,100.00	+7,460.32%	7.51K

नाम	अंतिम	बदलाव %	वॉल्यूम
Tingo Group	0.001	-142.86%	186.84K
Digital Media Solutions	0.0001	-100.00%	322.00
TVI Pacific	0.01	-100.00%	6.00K
Entourage Health	0.01	-100.00%	1.10K
Interstahl Handel Holding	0.01	-100.00%	1.00
1933 Industries	0.01	-100.00%	9.00K
TILT Holdings	0.01	-100.00%	121.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
वोल्टास	1,708.60	+1.38%	1.79M
Swiggy	430.70	-5.55%	56.14M
एचडीएफसी बैंक	1,692.75	+0.68%	13.57M
जोमैटो	269.66	+4.36%	84.97M
रिलायंस इंडस्ट्रीज	1,267.60	+1.24%	12.61M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 घटक

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.