नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,760.00 | 25,015.00 | 24,700.00 | +0.12% | 24,760.00+0.12% | 10:30:00 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.04 | +0.73% | 2.29K | 72.04+0.73% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.90 | 151.40 | 152.60 | 151.30 | +0.33% | 130.69M | 151.90+0.33% | 12:00:29 | |
7267 Honda Motor Co Ltd | 1,500.00 | 1,386.50 | 1,552.50 | 1,400.00 | +8.19% | 80.31M | 1,500.00+8.19% | 12:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,930.00 | 1,941.50 | 1,971.00 | 1,920.00 | -0.59% | 68.82M | 1,930.00-0.59% | 12:00:29 | |
7203 Toyota Motor Corp | 2,963.00 | 2,873.00 | 3,025.00 | 2,845.00 | +3.13% | 61.05M | 2,963.00+3.13% | 12:00:29 | |
9434 SoftBank Corp | 203.10 | 202.30 | 203.50 | 201.80 | +0.40% | 51.44M | 203.10+0.40% | 12:00:29 |
नाम | क़ीमत |
---|---|
7729 Tokyo Seimitsu | 8,719.00+1,500.0+20.78% |
7832 Bandai Namco Holdings Inc | 4,389.00+530.0+13.73% |
6752 Panasonic | 1,738.50+209.0+13.66% |
7267 Honda Motor | 1,500.00+113.5+8.19% |
2327 Ns Solutions Corp | 4,280.00+321.0+8.11% |
नाम | क़ीमत |
---|---|
4062 Ibiden Co Ltd | 3,800.00-700.0-15.56% |
6841 Yokogawa Electric Corp. | 2,942.00-224.0-7.08% |
8056 Biprogy | 4,477.00-341.0-7.08% |
2871 Nichirei Corp. | 3,582.00-211.0-5.56% |
3092 ZOZO | 5,013.00-279.0-5.27% |