कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,900 | 25,200 | 24,300 | +100 | +0.40% | 625.27K | 08:56:30 | ||
Advanced Nano Products | 118,400 | 122,000 | 117,500 | +1500 | +1.28% | 63.95K | 08:36:10 | ||
AfreecaTV | 119,500 | 121,800 | 116,900 | -100 | -0.08% | 50.10K | 08:36:07 | ||
Ahnlab | 62,900 | 65,400 | 62,000 | -1600 | -2.48% | 108.17K | 08:36:29 | ||
Alteogen | 175,600 | 176,700 | 171,100 | +1700 | +0.98% | 447.68K | 08:36:32 | ||
Ananti | 5,970 | 6,000 | 5,940 | +30 | +0.51% | 291.09K | 08:36:08 | ||
Bioneer | 29,700 | 30,200 | 29,500 | -150 | -0.50% | 101.60K | 08:36:19 | ||
C C International | 81,100 | 82,100 | 80,300 | -300 | -0.37% | 34.56K | 08:56:24 | ||
Caregen | 21,050 | 21,450 | 20,900 | +200 | +0.96% | 29.64K | 08:34:01 | ||
Celltrion Pharm | 91,500 | 92,700 | 91,200 | +200 | +0.22% | 39.39K | 08:36:19 | ||
Chabiotech | 17,180 | 17,400 | 17,050 | 0 | 0.00% | 76.17K | 08:36:08 | ||
Chunbo | 73,800 | 74,600 | 72,700 | +1400 | +1.93% | 13.29K | 08:55:18 | ||
CJ ENM | 75,600 | 76,600 | 74,900 | +600 | +0.80% | 30.46K | 08:36:18 | ||
Classys Inc | 38,700 | 39,250 | 38,650 | -100 | -0.26% | 84.87K | 08:36:33 | ||
Com2uS | 38,950 | 39,500 | 38,850 | +150 | +0.39% | 13.93K | 08:36:01 | ||
ConnectWave | 13,040 | 13,470 | 12,990 | -290 | -2.18% | 38.07K | 08:36:01 | ||
Cowell Fashion | 3,180 | 3,195 | 3,120 | +90 | +2.91% | 215.56K | 08:36:20 | ||
Creative & Innovative System | 11,180 | 11,350 | 11,000 | +280 | +2.57% | 432.59K | 08:36:32 | ||
Curexo | 12,030 | 12,150 | 11,950 | +220 | +1.86% | 96.01K | 08:35:35 | ||
Daejoo Electronic Materials | 91,600 | 91,900 | 88,500 | +4200 | +4.81% | 128.57K | 08:36:16 | ||
Daou Data | 12,110 | 12,170 | 11,810 | +310 | +2.63% | 48.59K | 08:36:10 | ||
Dawonsys | 13,000 | 13,300 | 12,860 | -80 | -0.61% | 62.03K | 08:36:04 | ||
Dear U | 27,100 | 27,350 | 26,450 | +400 | +1.50% | 62.10K | 08:56:13 | ||
Devsisters | 51,600 | 52,900 | 50,900 | -500 | -0.96% | 51.47K | 08:36:02 | ||
Dongjin Semichem | 44,000 | 44,650 | 43,900 | +1000 | +2.33% | 527.38K | 08:36:22 | ||
Dongkook Pharmaceutical | 16,180 | 16,490 | 16,170 | -190 | -1.16% | 52.78K | 08:36:33 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Doosan Tesna | 49,900 | 50,800 | 48,700 | +1850 | +3.85% | 247.48K | 08:36:20 | ||
Duk San Neolux | 36,150 | 36,950 | 36,150 | +150 | +0.42% | 26.81K | 08:36:23 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 242,500 | 249,500 | 239,000 | +9000 | +3.85% | 580.78K | 08:36:20 | ||
Ecopro HN Co | 72,100 | 74,100 | 71,000 | +1100 | +1.55% | 119.85K | 08:56:13 | ||
EM-Tech | 32,900 | 33,500 | 32,550 | +500 | +1.54% | 50.93K | 08:36:33 | ||
Emro | 63,100 | 64,400 | 62,600 | +200 | +0.32% | 30.00K | 08:56:08 | ||
EnChem | 281,000 | 284,000 | 269,500 | +6000 | +2.18% | 272.48K | 08:56:29 | ||
EO Technics | 238,500 | 245,000 | 232,500 | +14500 | +6.47% | 208.75K | 08:36:31 | ||
Eoflow | 4,210 | 4,400 | 4,155 | -110 | -2.55% | 150.00K | 08:54:45 | ||
EugeneTechnology | 53,000 | 56,600 | 50,200 | +3900 | +7.94% | 606.09K | 08:36:11 | ||
Fine Semitech | 29,600 | 30,250 | 29,050 | +950 | +3.32% | 477.74K | 08:36:04 | ||
GC Cell | 37,700 | 38,500 | 37,550 | -250 | -0.66% | 13.45K | 08:32:15 | ||
GemVax & KAEL | 11,080 | 11,330 | 11,060 | +40 | +0.36% | 26.22K | 08:31:45 | ||
Genexine | 7,350 | 7,460 | 7,290 | +80 | +1.10% | 36.16K | 08:36:14 | ||
Golfzon | 83,200 | 84,700 | 83,100 | -100 | -0.12% | 4.61K | 08:34:32 | ||
Hana Materials | 54,100 | 54,600 | 52,800 | +2400 | +4.64% | 78.14K | 08:36:19 | ||
Hana Micron | 28,200 | 28,300 | 27,100 | +1750 | +6.62% | 1.88M | 08:36:33 | ||
Hana Tech | 55,000 | 56,000 | 53,700 | +2000 | +3.77% | 61.39K | 08:56:11 | ||
Hancom | 24,900 | 25,750 | 24,600 | +100 | +0.40% | 3.35M | 08:36:19 | ||
Harim Holdings | 6,370 | 6,440 | 6,340 | +30 | +0.47% | 48.57K | 08:36:13 | ||
HFR Inc | 13,970 | 14,180 | 13,840 | +250 | +1.82% | 13.78K | 08:35:21 | ||
HK Inno.N | 39,150 | 40,500 | 38,950 | -1050 | -2.61% | 162.58K | 08:56:30 | ||
HLB | 107,300 | 108,100 | 105,400 | +600 | +0.56% | 650.64K | 08:36:34 | ||
HLB Life Science | 17,460 | 17,760 | 17,240 | -90 | -0.51% | 387.89K | 08:36:21 | ||
HPSP | 43,100.00 | 43,700.00 | 42,650.00 | +1000.00 | +2.38% | 694.68K | 08:56:22 | ||
Hugel | 207,500 | 210,000 | 206,500 | +1500 | +0.73% | 8.64K | 08:34:30 | ||
Hydro Lithium | 5,590 | 5,800 | 5,530 | 0 | 0.00% | 539.24K | 08:36:06 | ||
Hyundai IBT | 20,150 | 20,450 | 20,050 | -100 | -0.49% | 89.76K | 08:36:10 | ||
I Sens | 19,070 | 19,650 | 19,000 | -410 | -2.10% | 87.38K | 08:36:19 | ||
INNOX Materials | 28,650 | 29,050 | 28,450 | +450 | +1.60% | 79.87K | 08:36:33 | ||
Intellian Tech | 60,100 | 60,600 | 57,400 | +3100 | +5.44% | 124.25K | 08:36:21 | ||
Intops | 26,200 | 26,350 | 25,850 | +500 | +1.95% | 50.28K | 08:36:32 | ||
ISC | 79,300 | 80,800 | 78,700 | +1300 | +1.67% | 209.12K | 08:36:32 | ||
Itm Semiconductor | 19,650 | 19,850 | 19,210 | +520 | +2.72% | 17.52K | 08:55:18 | ||
Jeio | 25,300.00 | 25,350.00 | 24,500.00 | +1700.00 | +7.20% | 271.69K | 08:56:30 | ||
Jeisys Medical | 10,130 | 10,420 | 9,980 | +10 | +0.10% | 987.40K | 08:36:19 | ||
Jntc | 19,780 | 20,150 | 19,310 | +30 | +0.15% | 1.76M | 08:56:16 | ||
Jusung Engineering | 33,150 | 33,900 | 32,700 | +1100 | +3.43% | 435.32K | 08:36:19 | ||
JYP Entertainment | 68,200 | 68,400 | 67,500 | 0 | 0.00% | 141.34K | 08:36:33 | ||
Kakao Games | 21,000 | 21,300 | 20,900 | +50 | +0.24% | 76.40K | 08:56:30 | ||
KG Inicis | 11,600 | 11,700 | 11,550 | +60 | +0.52% | 21.18K | 08:33:52 | ||
KH Vatec | 14,470 | 14,520 | 14,180 | +360 | +2.55% | 138.80K | 08:35:59 | ||
KMW | 14,250 | 14,270 | 14,020 | +270 | +1.93% | 50.34K | 08:36:20 | ||
Koh Young Tech | 16,670 | 16,890 | 16,620 | +330 | +2.02% | 320.21K | 08:36:19 | ||
KolmarBNH | 15,320 | 15,600 | 15,300 | -60 | -0.39% | 16.81K | 08:35:45 | ||
KoMiCo | 83,100 | 84,600 | 81,100 | +3200 | +4.01% | 113.51K | 08:36:09 | ||
Komipharm Intl | 4,165 | 4,235 | 4,140 | -15 | -0.36% | 26.74K | 08:35:58 | ||
Korea Information & Communications | 8,890 | 8,970 | 8,810 | +120 | +1.37% | 9.65K | 08:35:59 | ||
L&C Bio | 20,400 | 20,700 | 20,300 | +200 | +0.99% | 22.66K | 08:56:17 | ||
Lake Materials | 22,300 | 22,800 | 22,100 | +600 | +2.76% | 433.71K | 08:36:32 | ||
LB Semicon | 7,270 | 7,380 | 7,200 | +170 | +2.39% | 199.65K | 08:36:31 | ||
Leeno Industrial | 256,500 | 262,000 | 249,500 | +14000 | +5.77% | 152.20K | 08:36:33 | ||
LigaChem Biosciences | 68,000 | 69,000 | 67,300 | +200 | +0.29% | 320.86K | 08:36:32 | ||
Lunit | 54,900.00 | 56,500.00 | 53,800.00 | +2100.00 | +3.98% | 306.86K | 08:56:28 | ||
Maeil Dairies Co | 39,950 | 40,300 | 39,900 | +50 | +0.13% | 1.77K | 08:35:20 | ||
Medy-Tox | 132,400 | 133,100 | 131,200 | +1700 | +1.30% | 9.58K | 08:36:18 | ||
Mega Study Edu | 61,300 | 62,700 | 61,000 | -400 | -0.65% | 22.40K | 08:36:30 | ||
Mezzion Pharma | 39,400 | 40,550 | 38,750 | +200 | +0.51% | 72.85K | 08:35:27 | ||
MNtech | 16,440 | 16,820 | 16,310 | +340 | +2.11% | 193.73K | 08:36:19 | ||
Modetour Network | 16,010 | 16,090 | 15,900 | +130 | +0.82% | 29.31K | 08:36:06 | ||
Motrex | 13,430 | 13,630 | 13,270 | +450 | +3.47% | 288.75K | 08:36:09 | ||
Nature Cell | 8,640 | 8,780 | 8,590 | -60 | -0.69% | 124.21K | 08:36:10 | ||
Neowiz Games | 20,950 | 21,200 | 20,800 | +250 | +1.21% | 24.72K | 08:35:34 | ||
Nepes | 17,350 | 17,580 | 17,170 | +240 | +1.40% | 97.35K | 08:36:18 | ||
Nexon Games | 13,320 | 13,570 | 13,280 | +10 | +0.08% | 32.46K | 08:36:19 | ||
Nextin | 60,400 | 61,000 | 58,800 | +2500 | +4.32% | 64.09K | 08:56:13 | ||
NHN KCP | 11,800 | 11,850 | 11,670 | +110 | +0.94% | 98.23K | 08:35:56 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Oscotec | 30,750 | 31,500 | 30,400 | -450 | -1.44% | 300.86K | 08:36:19 | ||
Paradise | 14,670 | 14,890 | 14,610 | -10 | -0.07% | 175.99K | 08:36:34 | ||
Park Systems | 147,900 | 148,700 | 142,800 | +7500 | +5.34% | 25.18K | 08:36:32 | ||
Partron | 7,780 | 7,860 | 7,770 | +30 | +0.39% | 82.18K | 08:36:02 | ||
PearlAbyss | 29,950 | 30,650 | 29,550 | -100 | -0.33% | 117.20K | 08:36:33 | ||
People & Tech | 39,500 | 40,450 | 39,200 | +700 | +1.80% | 82.97K | 08:36:19 | ||
Pharma Reaserch Products | 114,200 | 118,400 | 112,300 | -3500 | -2.97% | 175.40K | 08:36:30 | ||
Posco M-Tech | 20,950 | 21,400 | 20,700 | +500 | +2.44% | 234.72K | 08:36:00 | ||
Protec | 39,000 | 39,150 | 37,350 | +2350 | +6.41% | 45.91K | 08:35:00 | ||
PSK | 30,800 | 31,600 | 29,750 | +1750 | +6.02% | 457.70K | 08:56:25 | ||
PSK | 50,100 | 53,500 | 46,500 | +5250 | +11.71% | 1.06M | 08:36:33 | ||
Rainbow Robotics | 174,900 | 175,400 | 172,200 | +2800 | +1.63% | 76.41K | 08:56:27 | ||
RFHIC | 14,950 | 15,040 | 14,870 | +230 | +1.56% | 37.93K | 08:36:22 | ||
S&S Tech | 42,750 | 43,250 | 42,550 | +1050 | +2.52% | 95.92K | 08:35:47 | ||
S.M. Entertainment Co | 85,300 | 86,900 | 84,700 | -1100 | -1.27% | 88.32K | 08:36:19 | ||
Sam Chun Dang Pharm | 109,200 | 109,900 | 100,200 | +7500 | +7.37% | 727.17K | 08:36:34 | ||
Sang-A Frontec | 21,900 | 22,350 | 21,800 | +150 | +0.69% | 35.31K | 08:33:50 | ||
Seegene | 22,300 | 22,350 | 22,050 | +200 | +0.90% | 71.70K | 08:36:18 | ||
Selvas AI | 16,610 | 16,640 | 16,450 | +360 | +2.22% | 101.15K | 08:36:30 | ||
Seobu T&D | 7,200 | 7,290 | 7,180 | -10 | -0.14% | 49.18K | 08:36:03 | ||
Seojin System | 24,950 | 25,200 | 23,800 | +1450 | +6.17% | 325.26K | 08:36:18 | ||
Seoul Semiconductor | 9,570 | 9,680 | 9,530 | +50 | +0.53% | 54.75K | 08:36:04 | ||
Seronics | 21,350 | 21,900 | 21,150 | +400 | +1.91% | 10.10K | 08:36:01 | ||
SFA Engineering | 25,100 | 25,150 | 24,800 | +600 | +2.45% | 40.73K | 08:36:08 | ||
SFA Semicon | 5,690 | 5,740 | 5,640 | +140 | +2.52% | 809.91K | 08:36:18 | ||
SillaJen | 4,505 | 4,595 | 4,495 | -20 | -0.44% | 184.98K | 08:36:04 | ||
Simmtech | 29,550 | 29,900 | 29,400 | +450 | +1.55% | 109.18K | 08:36:23 | ||
Soulbrain | 291,500 | 297,000 | 289,000 | +8500 | +3.00% | 16.80K | 08:56:25 | ||
Soulbrain | 49,400 | 49,800 | 47,550 | +3000 | +6.47% | 88.77K | 08:36:18 | ||
SPG | 27,600 | 27,750 | 27,150 | +550 | +2.03% | 88.09K | 08:35:45 | ||
ST Pharm | 88,500 | 88,700 | 86,700 | +800 | +0.91% | 101.86K | 08:36:17 | ||
Studio Dragon | 41,100 | 41,800 | 41,100 | -100 | -0.24% | 19.85K | 08:36:05 | ||
SungEel HiTech | 77,800.00 | 79,500.00 | 77,400.00 | +300.00 | +0.39% | 12.44K | 08:55:21 | ||
Sungwoo Hitech | 9,360 | 9,460 | 9,260 | +10 | +0.11% | 406.97K | 08:36:33 | ||
TEMC | 18,860.00 | 19,200.00 | 18,740.00 | +190.00 | +1.02% | 185.48K | 08:36:19 | ||
Tes | 27,300 | 28,600 | 26,600 | +1550 | +6.02% | 1.78M | 08:36:33 | ||
The Nature | 14,280 | 14,540 | 14,220 | -10 | -0.07% | 28.05K | 08:56:04 | ||
Tokai Carbon Korea | 122,100 | 129,600 | 122,100 | -1500 | -1.21% | 51.83K | 08:36:18 | ||
TopMaterial | 57,600.00 | 60,100.00 | 56,300.00 | -800.00 | -1.37% | 132.64K | 08:56:26 | ||
TSE | 57,300 | 57,400 | 54,900 | +3500 | +6.51% | 81.89K | 08:34:25 | ||
UniTest | 14,290 | 14,560 | 14,210 | +390 | +2.81% | 95.04K | 08:36:11 | ||
Urban Lithium | 6,230 | 6,420 | 6,180 | +110 | +1.80% | 523.44K | 08:35:56 | ||
Value Added Tech | 29,800 | 30,100 | 29,600 | +100 | +0.34% | 7.26K | 08:33:57 | ||
Vaxcell | 16,010 | 16,140 | 14,350 | -1190 | -6.92% | 726.48K | 08:56:34 | ||
Voronoi | 30,850.00 | 30,900.00 | 29,850.00 | +1200.00 | +4.05% | 49.40K | 08:56:24 | ||
Welcron Kangwon | 17,270 | 18,170 | 16,800 | -30 | -0.17% | 238.06K | 08:36:17 | ||
WeMade Entertainment | 47,250 | 47,700 | 46,600 | +250 | +0.53% | 225.68K | 08:36:22 | ||
Won Tech Co | 10,670 | 10,750 | 10,390 | +40 | +0.38% | 877.68K | 08:56:25 | ||
Wonik IPS | 36,450 | 37,100 | 36,200 | +950 | +2.68% | 226.93K | 08:36:19 | ||
Wonik QnC | 31,350 | 31,850 | 31,200 | +750 | +2.45% | 151.79K | 08:36:16 | ||
Woori Tech Investment | 8,940 | 9,010 | 8,880 | +40 | +0.45% | 518.71K | 08:36:21 | ||
WScope Chungju Plant | 32,450.00 | 32,650.00 | 32,050.00 | +950.00 | +3.02% | 87.43K | 08:56:33 | ||
YG Entertainment | 43,700 | 44,450 | 43,600 | -100 | -0.23% | 75.38K | 08:36:19 | ||
Yunsung F C | 68,900.00 | 69,100.00 | 67,000.00 | +3000.00 | +4.55% | 33.34K | 08:56:10 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है