KOSDAQ Electric Electronics (KQ30)

KOSDAQ

में मुद्रा KRW

1,228.21

-81.67(-6.23%)

बंद·06/11

दिन की रेंज

1,186.91

1,265.69

52 सप्ताह रेंज

1,147.52

2,646.71

KOSDAQ Electric Electronics घटक

KOSDAQ Electric Electronics इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Taihan Fiberoptics	10,590	11,310	9,970	-9.18%	6.34M	aa.aa	06/11
Kocom	2,515	2,570	2,400	-1.37%	18.58K	aa.aa	06/11
Interm	981	1,030	981	-5.13%	7.42K	aa.aa	06/11
HLB Innovation	14,340	15,260	14,310	-8.25%	154.79K	aa.aa	06/11
Synopex	3,055	3,150	2,870	-2.86%	627.71K	aa.aa	06/11
DHAutoware	2,845	3,000	2,745	-2.07%	2.5K	aa.aa	06/11
Seoul Electronics & Telecom	1,664	1,677	1,530	-0.89%	77.85K	aa.aa	06/11
Kwangmu	1,224	1,247	1,188	-2.24%	105.93K	aa.aa	06/11
KMW	15,700	16,270	14,750	-3.50%	249.35K	aa.aa	06/11
TJ Media	3,690	3,690	3,420	+0.82%	16.41K	aa.aa	06/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	06/11
Samjin	2,640	2,680	2,610	-1.49%	9.98K	aa.aa	06/11
DongilTechnology	2,675	2,690	2,545	-0.37%	13.71K	aa.aa	06/11
Cheryong Electric	34,950	36,200	31,150	-0.85%	100.55K	aa.aa	06/11
MK Electron	9,760	10,250	9,350	-8.01%	1.06M	aa.aa	06/11
Signetics	2,195	2,250	2,000	-0.23%	54.46K	aa.aa	06/11
Moatech	2,150	2,180	2,080	-1.15%	2.09K	aa.aa	06/11
Bluecom	5,300	5,540	5,210	-4.33%	5.6K	aa.aa	06/11
Nepes	16,070	16,900	15,590	-13.09%	250.49K	aa.aa	06/11
Kisan Telecom	2,055	2,105	1,995	-3.97%	123.85K	aa.aa	06/11
ABCO Electronics	5,260	5,420	5,060	-6.41%	133.88K	aa.aa	06/11
HMNEX	2,045	2,115	1,984	-4.22%	169.97K	aa.aa	06/11
SFA Semicon	6,030	6,240	5,660	-8.64%	2.22M	aa.aa	06/11
Simmtech Holdings	3,470	3,555	3,165	-3.74%	653.92K	aa.aa	06/11
Inzi Display	3,030	3,195	3,015	-16.53%	24.09K	aa.aa	06/11
Lumens	752	904	730	-2.46%	539.18K	aa.aa	06/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/11
Fine Semitech	20,450	21,450	19,450	-6.41%	172K	aa.aa	06/11
Paseco	6,500	6,500	6,200	-1.07%	39.71K	aa.aa	06/11
Samji Electronics	24,500	25,050	23,500	-4.85%	46.05K	aa.aa	06/11
Elcomtec	2,915	2,970	2,820	-3.95%	22.35K	aa.aa	06/11
BioSmart	2,225	2,225	2,090	-1.55%	119.67K	aa.aa	06/11
IA	2,650	2,800	2,610	-5.69%	6.67K	aa.aa	06/11
Finedigital	2,765	2,805	2,695	-1.25%	70.56K	aa.aa	06/11
Hyundai Telecom	7,430	7,580	7,170	-2.24%	11.99K	aa.aa	06/11
Dasan Networks	2,105	2,190	2,030	-3.44%	162.33K	aa.aa	06/11
SCD	884	905	850	+0.23%	50.59K	aa.aa	06/11
Seronics	8,240	8,890	7,850	-10.24%	18.6K	aa.aa	06/11
Paru	1,208	1,250	1,180	-7.01%	193.59K	aa.aa	06/11
Sungho Electronics	18,730	19,580	16,940	-7.28%	1.61M	aa.aa	06/11
Digital Graphics	2,190	2,265	2,150	-3.74%	2.16K	aa.aa	06/11
Welkeeps Hitech	1,511	1,547	1,303	+3.85%	62.89K	aa.aa	06/11
Winix	2,320	2,430	2,250	-2.73%	36.39K	aa.aa	06/11
Sungwoo Techron Co	2,840	2,915	2,710	-4.05%	28.18K	aa.aa	06/11
Daea TI	2,485	2,525	2,310	-1.39%	622.89K	aa.aa	06/11
Atec	7,940	8,110	7,800	-2.46%	9.87K	aa.aa	06/11
Co Asia Holdings	3,285	3,335	3,110	-5.47%	106.98K	aa.aa	06/11
BG T&A Co	2,635	2,655	2,420	+4.36%	55.5K	aa.aa	06/11
Seoul Semiconductor	8,630	9,060	8,330	-6.60%	660.73K	aa.aa	06/11
Power Logics	2,610	2,680	2,555	-5.26%	101.05K	aa.aa	06/11
Yura Tech	5,140	5,140	4,990	-0.39%	28.42K	aa.aa	06/11
Intops	13,930	14,300	13,100	-5.04%	46.63K	aa.aa	06/11
GigaLane	5,730	5,730	5,160	-1.21%	56.83K	aa.aa	06/11
Fine DNC	2,280	2,350	2,250	-2.15%	3.12K	aa.aa	06/11
DK UIL	3,550	3,565	3,450	-0.56%	67.24K	aa.aa	06/11
CammSys	5,700	5,960	5,320	-5.16%	69.38K	aa.aa	06/11
Solid	7,280	7,550	7,000	-5.21%	801.97K	aa.aa	06/11
Tovis	10,080	10,500	10,030	-7.27%	26.23K	aa.aa	06/11
Interflex	5,030	5,250	4,970	-5.27%	124.8K	aa.aa	06/11
Joongang AM	4,950	5,130	4,700	-5.53%	43.79K	aa.aa	06/11
Kortek	9,330	9,400	9,190	-1.89%	10.92K	aa.aa	06/11
Amotech	12,500	13,040	11,480	-8.76%	415.39K	aa.aa	06/11
I&C Tech	6,090	6,190	5,470	+1.00%	42.78K	aa.aa	06/11
FreeMs	7,930	7,940	7,520	-1.86%	977	aa.aa	06/11
Korea Computer	3,805	3,880	3,750	-1.17%	45.2K	aa.aa	06/11
Elentec	4,970	5,170	4,900	-7.96%	397.63K	aa.aa	06/11
VitzroSys	1,239	1,260	1,181	-5.64%	63.96K	aa.aa	06/11
Telechips	7,070	7,500	6,990	-7.82%	96K	aa.aa	06/11
Coweaver	4,595	4,675	4,205	-0.97%	69.26K	aa.aa	06/11
Leeno Industrial	46,600	48,150	45,150	-7.36%	781.92K	aa.aa	06/11
SPG	73,600	76,600	65,700	-1.47%	189.32K	aa.aa	06/11
MiCo Ltd	18,600	19,150	17,500	-7.23%	418.4K	aa.aa	06/11
i-Components	5,940	6,210	5,800	-7.48%	44.15K	aa.aa	06/11
Ajinextek	5,000	5,260	4,740	-5.12%	197.59K	aa.aa	06/11
KH Vatec	9,590	9,960	9,360	-4.67%	101.95K	aa.aa	06/11
RFTech	6,350	6,540	6,070	-3.79%	5.26K	aa.aa	06/11
LB Semicon	2,490	2,580	2,350	-8.12%	690.91K	aa.aa	06/11
TechL	1,357	1,400	1,275	+0.37%	1.01K	aa.aa	06/11
Shinsung Delta Tech	28,550	29,500	26,650	-0.87%	114.18K	aa.aa	06/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/11
Uju Electronics	15,030	15,340	14,420	-1.25%	10.2K	aa.aa	06/11
Seoho Electric	43,700	44,350	42,150	-1.80%	7.97K	aa.aa	06/11
CS	610	638	557	-4.69%	54.77K	aa.aa	06/11
QSI	6,460	6,610	6,230	-4.44%	53.03K	aa.aa	06/11
DTC	3,260	3,270	3,105	-0.46%	28.01K	aa.aa	06/11
DAP	1,720	1,795	1,705	+0.23%	4.13K	aa.aa	06/11
Hana Micron	24,100	25,650	23,750	-13.00%	2.02M	aa.aa	06/11
Haatz	3,035	3,100	2,965	-2.10%	18.79K	aa.aa	06/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	06/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/11
UI Display	1,059	1,063	1,003	0.00%	11.66K	aa.aa	06/11
ESTec	14,340	14,410	13,760	+0.99%	18.78K	aa.aa	06/11
Lightron Fiber-Optic Devices	3,090	3,185	2,855	-7.49%	5.77M	aa.aa	06/11
Vissem Electronics	10,620	10,920	9,800	-7.65%	536.73K	aa.aa	06/11
LMS	4,550	4,800	4,530	-6.09%	2.8K	aa.aa	06/11
LIG Accuver	23,650	24,350	22,650	-4.83%	71.69K	aa.aa	06/11
Frtek	2,150	2,230	2,100	-3.59%	14.25K	aa.aa	06/11
Duksan Hi Metal	6,710	7,010	6,530	-10.65%	723.16K	aa.aa	06/11
Hanyang Digitech	27,050	28,850	25,900	-8.61%	407.86K	aa.aa	06/11
Daejoo Electronic Materials	74,500	78,500	73,100	-10.02%	228.84K	aa.aa	06/11
KAON Media	3,315	3,365	3,135	-2.64%	79.13K	aa.aa	06/11
Kespion	1,204	1,309	1,130	+0.33%	25.84K	aa.aa	06/11
Dongyang E&P	14,270	14,410	13,660	-2.19%	52.63K	aa.aa	06/11
Jeju Semiconductor	50,100	53,800	47,400	-10.05%	940.52K	aa.aa	06/11
ODTech	2,405	2,465	2,340	-2.83%	6.51K	aa.aa	06/11
OKins Electronics	17,980	19,320	17,500	-13.35%	800.04K	aa.aa	06/11
Sungwoo Electronics	2,065	2,125	2,020	-3.28%	28.64K	aa.aa	06/11
Vitzrocell	20,500	21,800	19,500	-8.69%	361.35K	aa.aa	06/11
ThinkwareSystems	5,880	5,900	5,650	-2.49%	6.89K	aa.aa	06/11
Newflex Tech	2,635	2,705	2,550	-5.56%	177.49K	aa.aa	06/11
Pixelplus	3,140	3,275	3,000	-4.56%	4.76K	aa.aa	06/11
Ace Technologies	1,612	1,619	1,455	-3.13%	138.09K	aa.aa	06/11
EM-Tech	4,920	5,010	4,790	-5.75%	27.02K	aa.aa	06/11
S&K Polytec	2,555	2,555	2,470	-1.16%	74.35K	aa.aa	06/11
Hanwool Materials Science	2,180	2,235	1,960	-0.91%	229.29K	aa.aa	06/11
Sangsin Energy Display Precision	22,150	25,200	22,150	-14.81%	713.79K	aa.aa	06/11
Partron	3,815	3,910	3,760	-5.57%	419.69K	aa.aa	06/11
Hyunwoo Industrial	2,550	2,605	2,460	-5.03%	211.71K	aa.aa	06/11
NC&	1,648	1,678	1,420	+2.42%	21.45K	aa.aa	06/11
Bixolon	7,660	8,050	7,630	-5.43%	19.43K	aa.aa	06/11
Korea Robot Manufacturing	3,765	3,900	3,690	-3.71%	49.79K	aa.aa	06/11
Seowonintech	4,485	4,520	4,465	-1.43%	19.25K	aa.aa	06/11
Dongwoon Anatech	16,700	17,550	15,250	-2.17%	192.23K	aa.aa	06/11
Chips&Media	10,700	11,130	9,990	-3.86%	107.39K	aa.aa	06/11
Suprema HQ	12,980	13,200	12,360	+0.31%	53.24K	aa.aa	06/11
Puloon Tech	4,615	4,800	4,400	-2.94%	33.68K	aa.aa	06/11
JMT	2,410	2,465	2,360	-4.74%	128.32K	aa.aa	06/11
S-Energy	4,480	4,525	3,980	+2.63%	24.78K	aa.aa	06/11
S Connect	1,420	1,421	1,371	-2.07%	31.3K	aa.aa	06/11
ARoot	5,750	5,930	5,180	+0.88%	7.78K	aa.aa	06/11
LDT	1,906	1,995	1,888	-4.08%	15.93K	aa.aa	06/11
Winpac	2,005	2,080	1,910	-8.24%	225.91K	aa.aa	06/11
Micro Contact Solution	40,300	44,950	39,600	-16.04%	358.05K	aa.aa	06/11
ITX M2M	652	673	632	-4.12%	189.37K	aa.aa	06/11
Worldex Industry & Trading	23,150	23,450	22,200	-4.14%	74.93K	aa.aa	06/11
Mobase	3,880	3,945	3,740	-3.00%	183.73K	aa.aa	06/11
Neofidelity	1,442	1,480	1,343	-3.80%	163.01K	aa.aa	06/11
S&S Tech	29,550	31,150	28,150	-7.51%	241.48K	aa.aa	06/11
Abov Semiconductor	5,730	5,910	5,500	-4.82%	138.49K	aa.aa	06/11
Edge Foundry	1,280	1,308	1,228	+1.75%	35.38K	aa.aa	06/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06/11
Fine Technix	1,036	1,112	1,000	-6.83%	165.27K	aa.aa	06/11
Opticis	7,600	7,740	7,330	-1.68%	6.83K	aa.aa	06/11
Welcron Kangwon	8,400	9,080	8,000	+9.95%	2.47M	aa.aa	06/11
Woori Net	6,740	6,930	6,400	-5.73%	153.17K	aa.aa	06/11
CNPlus	2,485	2,640	2,000	-4.61%	247.11K	aa.aa	06/11
Imagis	1,307	1,422	1,278	-5.56%	50.33K	aa.aa	06/11
Humax	4,635	4,780	4,420	-2.93%	12.47K	aa.aa	06/11
Alphachips	5,070	5,160	4,425	+0.80%	26.66K	aa.aa	06/11
GnCenergy	35,300	37,550	28,000	+13.32%	1.37M	aa.aa	06/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/11
SD System	2,355	2,460	2,275	-4.85%	30.45K	aa.aa	06/11
WiSoL	6,020	6,200	5,950	-4.14%	110.24K	aa.aa	06/11
Anapass	9,530	9,900	9,280	-5.46%	27.58K	aa.aa	06/11
Dilli Illustrate	3,740	3,790	3,700	-1.32%	1.19K	aa.aa	06/11
EV Advanced Material	5,810	6,000	5,630	-5.99%	39.57K	aa.aa	06/11
OE Solutions	19,670	20,150	18,420	-7.65%	212.53K	aa.aa	06/11
Intelligent Digital Integrated Security	13,180	13,500	13,000	+0.46%	4.52K	aa.aa	06/11
Avatec	9,200	9,680	8,510	-3.06%	73.72K	aa.aa	06/11
Wooree E&L	3,040	3,070	2,900	-0.98%	21.71K	aa.aa	06/11
Solueta	9,300	9,350	8,670	+0.22%	15.75K	aa.aa	06/11
YMC	3,315	3,390	3,165	-2.50%	32.06K	aa.aa	06/11
Agos	2,080	2,120	1,950	+0.73%	23.2K	aa.aa	06/11
Pavonine	2,135	2,155	2,090	0.00%	29.16K	aa.aa	06/11
Shin Hwa Contech	2,770	2,785	2,660	-0.54%	2.17K	aa.aa	06/11
Seojeon Electric Machinery	3,665	3,795	3,405	+0.55%	56.16K	aa.aa	06/11
Namuga	13,890	14,340	13,020	-7.71%	140.31K	aa.aa	06/11
Ryukil C&S Ltd	1,683	1,715	1,625	+2.31%	127.66K	aa.aa	06/11
Oneul E M	2,875	3,570	2,390	+4.36%	227.7K	aa.aa	06/11
APact	7,450	7,920	7,100	-8.59%	788.49K	aa.aa	06/11
ADTechnology	14,600	15,280	13,880	-6.41%	101.79K	aa.aa	06/11
Photon Co	2,150	2,245	1,970	+3.37%	64.89K	aa.aa	06/11
Duk San Neolux	20,400	21,100	18,820	-9.33%	358.93K	aa.aa	06/11
i3system	53,900	55,900	49,000	-2.88%	54.74K	aa.aa	06/11
RoboRobo	2,990	3,100	2,525	-4.78%	56.16K	aa.aa	06/11
Inno Instrument	1,859	1,956	1,731	-4.96%	133.36K	aa.aa	06/11
RFHIC	37,200	39,050	34,400	-7.23%	325.82K	aa.aa	06/11
Tiger Elec	81,600	84,500	75,200	-7.38%	91.5K	aa.aa	06/11
Simmtech	93,500	98,100	87,400	-7.33%	1.36M	aa.aa	06/11
Atec T&	7,340	7,540	6,820	+4.86%	29.04K	aa.aa	06/11
HFR Inc	9,270	9,420	8,650	-4.14%	156K	aa.aa	06/11
Suprema	50,900	52,000	47,000	+1.19%	69.24K	aa.aa	06/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/11
Woori Tech	7,730	7,990	7,210	-4.69%	2.43M	aa.aa	06/11
MSDI	3,340	3,420	3,200	-4.02%	166.8K	aa.aa	06/11
RN2 Tech	1,913	1,916	1,801	-0.26%	89.6K	aa.aa	06/11
Piolink	8,720	9,140	8,450	-3.00%	51.54K	aa.aa	06/11
Linked	1,623	1,720	1,602	-6.94%	13.05K	aa.aa	06/11
PNC Tech	2,840	2,860	2,670	-0.53%	10.6K	aa.aa	06/11
Intellian Tech	43,700	45,000	41,400	-5.51%	95.06K	aa.aa	06/11
Seojin System	28,350	30,000	24,000	+4.23%	1.64M	aa.aa	06/11
Ubiquoss	9,690	9,700	9,050	-0.82%	42.44K	aa.aa	06/11
HanJung Natural	42,550	44,250	40,800	-10.61%	223.84K	aa.aa	06/11
Vinatech	76,600	79,700	66,100	-1.67%	295.61K	aa.aa	06/11
Elensys	4,490	4,600	4,110	-3.65%	222.15K	aa.aa	06/11
INNOX Materials	14,680	15,250	14,110	-5.59%	170.47K	aa.aa	06/11
RS Automation	7,190	7,350	6,820	-4.77%	46.03K	aa.aa	06/11
Derkwoo Electronics	3,155	3,285	3,065	-5.96%	107.09K	aa.aa	06/11
Shin Heung Energy	5,240	5,530	5,150	-10.43%	604.66K	aa.aa	06/11
UTI Inc	1,830	1,950	1,740	-7.58%	184.43K	aa.aa	06/11
Sangshin Electronics	2,730	2,745	2,620	+1.87%	74.26K	aa.aa	06/11
Mecaro	28,750	29,000	26,350	-2.21%	14.08K	aa.aa	06/11
Hana Materials	36,700	38,700	35,750	-9.94%	152.12K	aa.aa	06/11
Union Community	2,450	2,460	2,360	-2.39%	8.62K	aa.aa	06/11
Powernet Technologies Corporation	2,455	2,560	2,375	-6.83%	337.14K	aa.aa	06/11
Atlas Link	3,095	3,120	2,660	-4.77%	4.77K	aa.aa	06/11
Actro	8,490	8,860	7,930	-3.85%	25.98K	aa.aa	06/11
Zinitix	763	879	699	-6.03%	32.05K	aa.aa	06/11
S-Fuelcell	2,940	3,035	2,855	-2.16%	13.93K	aa.aa	06/11
Amogreentech	4,770	4,960	4,615	-5.54%	120.43K	aa.aa	06/11
EcoPro BM	83,100	88,000	80,400	-7.36%	669K	aa.aa	06/11
Pro2000	1,112	1,160	1,080	-7.18%	102.27K	aa.aa	06/11
XPerix	2,100	2,175	2,000	-4.11%	207.37K	aa.aa	06/11
Se Gyung Hi Tech	2,880	2,970	2,820	-4.48%	62.94K	aa.aa	06/11
Mercury	3,385	3,530	3,200	-5.84%	252.03K	aa.aa	06/11
DK Tech	20,650	20,800	17,920	-3.73%	417.76K	aa.aa	06/11
Il Science Co	4,350	4,450	3,975	-4.40%	364.36K	aa.aa	06/11
AFW	37	40	33	0.00%	0	aa.aa	06/11
Carry	468	565	440	0.00%	0	aa.aa	06/11
Ranix Inc	1,190	1,198	1,114	-2.14%	34.67K	aa.aa	06/11
Focus HNS	1,999	2,015	1,902	-2.49%	27.01K	aa.aa	06/11
Knj	19,000	19,900	18,010	-9.74%	95.3K	aa.aa	06/11
Itm Semiconductor	4,715	4,985	4,605	-5.89%	58.22K	aa.aa	06/11
DavoLink	371	412	362	-8.62%	419.76K	aa.aa	06/11
Korea Advanced Materials	1,901	1,908	1,750	-2.71%	339.21K	aa.aa	06/11
Sunam	2,285	2,365	2,220	-3.59%	282.81K	aa.aa	06/11
Jntc	15,770	17,260	13,660	+2.40%	1.72M	aa.aa	06/11
Seoul Viosys	6,080	6,550	5,650	-7.60%	226.4K	aa.aa	06/11
Cap Co	1,879	1,890	1,835	-2.14%	69.79K	aa.aa	06/11
Apro	2,595	2,820	2,560	-5.12%	62.63K	aa.aa	06/11
Pentastone Electronics	5,780	6,180	5,700	-12.69%	1.12M	aa.aa	06/11
Idp	4,590	5,050	4,515	-2.34%	1.55K	aa.aa	06/11
Kostecsys	10,620	11,100	10,140	-10.00%	97.39K	aa.aa	06/11
Pims	759	789	705	0.00%	0	aa.aa	06/11
AriBio Holdings	3,805	4,345	3,500	+1.87%	5.09M	aa.aa	06/11
Cheil Electric	5,530	5,850	5,370	-10.81%	743.45K	aa.aa	06/11
Point Mobile	2,115	2,140	2,055	-1.17%	9.03K	aa.aa	06/11
Abko	844	870	832	-2.99%	90.14K	aa.aa	06/11
Tlb	26,500	27,500	25,000	-11.67%	946.02K	aa.aa	06/11
HiDeep	1,244	1,380	1,214	-2.96%	110.54K	aa.aa	06/11
Nanocms Co	4,425	4,500	4,100	+2.08%	22.92K	aa.aa	06/11
Genohco	8,500	9,030	8,300	-7.41%	31.92K	aa.aa	06/11
Nsys Co	3,920	3,980	3,860	-5.20%	9.07K	aa.aa	06/11
SemCNS Co	11,350	11,930	10,300	-6.04%	1.26M	aa.aa	06/11
Samyoung S C Co	3,920	3,935	3,700	-0.38%	6.68K	aa.aa	06/11
Amosense Co	5,050	5,330	4,570	-0.98%	178.91K	aa.aa	06/11
EveryBot	12,040	12,420	11,100	-3.14%	39.28K	aa.aa	06/11
LiComm	3,265	3,330	3,080	-6.45%	319.69K	aa.aa	06/11
YM Tech	4,800	4,800	4,615	-2.64%	18.7K	aa.aa	06/11
Cu Tech	2,590	2,640	2,485	+2.37%	1.69K	aa.aa	06/11
GO Element	5,640	5,960	5,400	-6.47%	77.95K	aa.aa	06/11
EGtronics	2,110	2,220	1,934	-0.71%	23.12K	aa.aa	06/11
Poongwon Precision	2,430	2,465	2,195	-2.02%	223.97K	aa.aa	06/11
BCNC	7,570	8,100	7,480	-7.46%	26.75K	aa.aa	06/11
G2Power	7,100	7,500	6,750	-8.86%	655.62K	aa.aa	06/11
Gaonchips	27,150	28,800	25,750	-7.97%	63.82K	aa.aa	06/11
Bumhan Fuel Cell	14,590	15,310	13,510	-4.83%	75.29K	aa.aa	06/11
Nextchip	1,408	1,481	1,378	-5.57%	198.53K	aa.aa	06/11
ICH	3,585	3,785	3,395	-7.12%	35.56K	aa.aa	06/11
WScope Chungju Plant	6,680	7,050	6,600	-8.87%	269.19K	aa.aa	06/11
Fine M Tec	7,130	7,490	6,410	+2.15%	738.51K	aa.aa	06/11
TopMaterial	7,590	7,790	7,060	-3.80%	36.55K	aa.aa	06/11
TFE	61,600	65,400	59,500	-10.98%	226.57K	aa.aa	06/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06/11
Fine Circuit	2,425	2,520	2,360	-3.00%	9.83K	aa.aa	06/11
Zaram Tech	9,130	9,650	8,780	-8.52%	99.37K	aa.aa	06/11
RaonTech	2,710	2,840	2,635	-5.24%	99.14K	aa.aa	06/11
Micro2Nano	6,390	6,680	6,100	-8.32%	25.83K	aa.aa	06/11
Truen	6,620	6,660	6,300	+0.46%	15.26K	aa.aa	06/11
SensorView	1,130	1,153	1,069	-5.04%	1.04M	aa.aa	06/11
ALT	7,520	7,990	7,300	-7.62%	111.83K	aa.aa	06/11
Sigetronics	2,035	2,125	1,960	-5.79%	66.8K	aa.aa	06/11
Fadu	33,200	34,500	31,500	-10.27%	1.06M	aa.aa	06/11
Cots Technology	8,620	9,140	8,330	-6.91%	19.58K	aa.aa	06/11
Qualitas Semiconductor	7,520	7,790	6,920	-7.16%	87.02K	aa.aa	06/11
Sawnics	3,090	3,280	3,030	-5.21%	74.87K	aa.aa	06/11
Megatouch	5,600	5,880	5,440	-9.82%	401.73K	aa.aa	06/11
AsicLand	13,330	14,040	12,860	-8.70%	36.63K	aa.aa	06/11
Green Resource	4,200	4,330	4,045	-5.51%	69.28K	aa.aa	06/11
Atum	5,550	5,650	5,220	-4.97%	62.78K	aa.aa	06/11
LS Materials	8,880	9,200	8,450	-6.53%	1.31M	aa.aa	06/11
Sapien Semiconductors	19,190	19,690	18,150	-6.84%	86.57K	aa.aa	06/11
Korchip	14,410	15,240	13,520	-7.92%	81.96K	aa.aa	06/11
ICTK	15,020	15,470	14,260	-5.83%	372.23K	aa.aa	06/11
Higen RNM	14,180	14,560	12,750	-1.60%	129.16K	aa.aa	06/11
Iron Device	1,423	1,534	1,330	-8.19%	40.68K	aa.aa	06/11
Sungwoo	6,290	6,390	5,840	-1.41%	23.25K	aa.aa	06/11
Wavice	6,450	6,680	6,390	-4.16%	63K	aa.aa	06/11
H S High Tech	9,520	9,750	9,150	-4.99%	14.32K	aa.aa	06/11
Top Run Total Solution	2,300	2,815	2,270	-16.97%	47.3K	aa.aa	06/11

निफ्टी 50

25,030.35

+493.75

+2.01%

बीएसई सेंसेक्स

81,028.02

+1,718.01

+2.17%

निफ्टी बैंक

59,086.00

+1,312.35

+2.27%

Nifty 50 वायदा

25,047.00

+459.00

+1.87%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

USD सूचकांक

102.18

+0.750

+0.74%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	11,32,000	-10.44%	7.46M
Samsung Electronics Co	1,88,700	-6.35%	33.69M
Kioxia Holdings	8,511.00	-8.72%	169.76M
Samsung Electro-Mechanics	8,70,000	-7.84%	1.51M
VIX Securities JSC	13,350.0	+1.91%	93.88M
Advantest Corp.	28,015.0	-4.99%	36.95M
Bank Central Asia	5,200	+1.46%	160.15M

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Sincerity Applied Materials	2.0000	+19,900.00%	883.00
American Battery Materials	3.500	+11,528.24%	515.00
Ijj Corporation	0.00010	+9,900.00%	400.00K
Endexx Corp	0.00010	+9,900.00%	1.87M
Metatron	0.00010	+9,900.00%	62.70K
Global Payout, Inc.	0.0001	+9,900.00%	10.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Hispania Resources	0.01	-100.00%	443.00K
African Agriculture Holdings	0.0070	-99.99%	352.00
Vaxxinity	0.0001	-99.29%	48.19K
GBT Technologies	0.0001	-99.00%	831.20K
Green Stream	0.00010	-99.00%	47.40K
Panamera Holdings	0.03	-98.67%	2.67K
Booking	165.32	-96.99%	20.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
आईसीआईसीआई बैंक	1,571.20	+4.75%	40.38M
कोचीन शिपयार्ड	1,220.00	-1.05%	647.00K
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,063.40	-6.37%	949.71K
एस्ट्रल लिमिटेड	1,253.60	-9.68%	4.86M
बालाजी अमीन्स लि	1,761.50	-1.81%	92.55K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaaaa	6.10	+71.62%	10.47
Aaa Aaaaaaaa Aa A	6.10	+71.62%	10.47
A Aaaaa	165.12	+69.67%	280.16
Aaaaaaa	165.12	+69.67%	280.16
Aaaaaaaaaaa A Aaa	451.50	+69.65%	765.96
Aaaaaaaaa	451.50	+69.65%	765.96
Aaa Aa Aa Aa Aaaa	102.06	+69.18%	172.67

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaaaa	6.10	+71.62%	10.47
Aaa Aaaaaaaa Aa A	6.10	+71.62%	10.47
A Aaaaa	165.12	+69.67%	280.16
Aaaaaaa	165.12	+69.67%	280.16
Aaaaaaaaaaa A Aaa	451.50	+69.65%	765.96
Aaaaaaaaa	451.50	+69.65%	765.96
Aaa Aa Aa Aa Aaaa	102.06	+69.18%	172.67

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics घटक

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon

TechL