KOSDAQ Electric Electronics (KQ30)

KOSDAQ

में मुद्रा KRW

2,538.91

+98.14(+4.02%)

बंद·11:59:59

दिन की रेंज

2,488.22

2,544.82

52 सप्ताह रेंज

1,085.06

2,544.82

KOSDAQ Electric Electronics घटक

KOSDAQ Electric Electronics इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Taihan Fiberoptics	17,700	18,200	15,490	+16.83%	82.9M	aa.aa	11:59:59
Kocom	3,985	4,085	3,985	-0.62%	75.37K	aa.aa	11:59:59
Interm	1,114	1,117	1,066	+4.50%	117.04K	aa.aa	11:59:59
HLB Innovation	26,300	28,100	24,200	+13.85%	1.54M	aa.aa	11:59:59
Synopex	6,030	6,110	6,020	+1.52%	555.44K	aa.aa	11:59:59
DHAutoware	919	939	814	+12.90%	1.09M	aa.aa	11:59:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	11:59:59
Kwangmu	2,170	2,185	2,140	+1.40%	239.87K	aa.aa	11:59:59
KMW	31,650	31,800	30,350	+6.39%	699.95K	aa.aa	11:59:59
TJ Media	3,730	3,845	3,695	-1.06%	14.09K	aa.aa	11:59:59
Fidelix	1,433	1,463	1,360	+4.45%	1.18M	aa.aa	11:59:59
Samjin	3,590	3,620	3,575	-0.42%	14.57K	aa.aa	11:59:59
DongilTechnology	14,430	14,590	14,280	+1.26%	5.71K	aa.aa	11:59:59
Cheryong Electric	91,500	91,500	79,000	+29.97%	2.66M	aa.aa	11:59:59
MK Electron	27,500	29,600	27,300	-1.43%	496.31K	aa.aa	11:59:59
Signetics	893	925	881	+1.94%	636.4K	aa.aa	11:59:59
Moatech	3,965	4,025	3,900	+0.38%	15.39K	aa.aa	11:59:59
Bluecom	3,405	3,520	3,385	-2.58%	47.79K	aa.aa	11:59:59
Nepes	32,950	33,350	31,500	+2.97%	379.84K	aa.aa	11:59:59
Kisan Telecom	3,890	4,045	3,795	+1.43%	1.3M	aa.aa	11:59:59
ABCO Electronics	12,180	12,650	11,900	+4.73%	467.24K	aa.aa	11:59:59
HMNEX	7,580	7,690	6,990	+8.44%	1.86M	aa.aa	11:59:59
SFA Semicon	8,620	8,720	8,470	+3.86%	5.22M	aa.aa	11:59:59
Simmtech Holdings	3,735	3,940	3,620	-1.19%	393.21K	aa.aa	11:59:59
Inzi Display	1,496	1,531	1,488	-1.90%	129.03K	aa.aa	11:59:59
Lumens	1,220	1,315	1,205	+3.39%	1.74M	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	43,700	44,050	43,050	+2.82%	127.5K	aa.aa	11:59:59
Paseco	9,660	9,980	9,620	-1.23%	107.61K	aa.aa	11:59:59
Samji Electronics	34,250	34,500	33,000	+4.74%	143.75K	aa.aa	11:59:59
Elcomtec	709	717	704	0.00%	0	aa.aa	11:59:59
BioSmart	4,545	4,675	4,500	+2.13%	720.41K	aa.aa	11:59:59
IA	1,018	1,069	960	+4.20%	620.25K	aa.aa	11:59:59
Finedigital	3,485	3,485	3,415	+0.87%	7.48K	aa.aa	11:59:59
Hyundai Telecom	11,030	11,200	10,540	+4.65%	94.92K	aa.aa	11:59:59
Dasan Networks	5,020	5,270	5,020	0.00%	856.73K	aa.aa	11:59:59
SCD	1,594	1,616	1,578	-0.44%	397.43K	aa.aa	11:59:59
Seronics	21,600	23,200	21,000	+6.93%	139.16K	aa.aa	11:59:59
Paru	1,045	1,071	1,002	-1.69%	770.53K	aa.aa	11:59:59
Sungho Electronics	43,450	44,750	41,200	+6.23%	2.04M	aa.aa	11:59:59
Digital Graphics	2,605	2,690	2,590	-1.33%	16.76K	aa.aa	11:59:59
Welkeeps Hitech	736	748	672	+5.90%	512.61K	aa.aa	11:59:59
Winix	5,320	5,580	5,310	-1.12%	38.9K	aa.aa	11:59:59
Sungwoo Techron Co	3,265	3,375	3,195	+2.19%	49.1K	aa.aa	11:59:59
Daea TI	4,810	5,030	4,675	+5.71%	3.57M	aa.aa	11:59:59
Atec	10,000	10,130	9,930	+0.81%	28.15K	aa.aa	11:59:59
Co Asia Holdings	5,790	5,920	5,610	+3.39%	224.92K	aa.aa	11:59:59
BG T&A Co	3,200	3,295	3,190	-2.14%	108.92K	aa.aa	11:59:59
Seoul Semiconductor	17,930	18,960	17,530	+8.60%	6.13M	aa.aa	11:59:59
Power Logics	5,300	5,440	5,230	+2.32%	365.51K	aa.aa	11:59:59
Yura Tech	8,360	8,500	8,320	-1.18%	53.56K	aa.aa	11:59:59
Intops	18,750	19,150	18,700	+0.70%	48.44K	aa.aa	11:59:59
GigaLane	2,055	2,190	1,991	-0.72%	7.39M	aa.aa	11:59:59
Fine DNC	680	769	675	0.00%	0	aa.aa	11:59:59
DK UIL	4,040	4,075	3,975	+0.12%	208.51K	aa.aa	11:59:59
CammSys	1,919	1,935	1,890	+1.32%	562.28K	aa.aa	11:59:59
Solid	18,850	19,450	17,550	+10.17%	21.39M	aa.aa	11:27:50
Tovis	18,400	18,500	17,850	+3.95%	90.81K	aa.aa	11:59:59
Interflex	13,260	13,690	13,090	-1.34%	270.94K	aa.aa	11:59:59
Joongang DNM	1,906	1,990	1,906	-0.83%	2.07M	aa.aa	11:59:59
Kortek	11,850	11,850	11,640	+0.68%	20.87K	aa.aa	11:59:59
Amotech	24,400	24,900	22,800	+9.42%	697.11K	aa.aa	11:59:59
I&C Tech	5,910	6,100	5,810	+2.07%	119.56K	aa.aa	11:59:59
FreeMs	8,920	9,170	8,890	-1.11%	23.01K	aa.aa	11:59:59
Korea Computer	5,680	5,770	5,600	-1.22%	81.69K	aa.aa	11:59:59
Elentec	13,210	13,430	12,990	+3.61%	465.69K	aa.aa	11:59:59
VitzroSys	548	560	530	0.00%	0	aa.aa	11:59:59
Telechips	14,440	14,810	14,410	+0.91%	170.62K	aa.aa	11:59:59
Coweaver	10,700	11,200	10,170	+10.54%	1.04M	aa.aa	11:59:59
Leeno Industrial	120,200	122,600	116,000	+0.75%	1.42M	aa.aa	11:48:17
SPG	129,200	133,100	128,100	+1.25%	258.1K	aa.aa	11:59:59
MiCo Ltd	26,100	27,400	22,900	+15.23%	2.54M	aa.aa	11:59:59
i-Components	5,560	5,590	5,460	+2.02%	33.53K	aa.aa	11:59:59
Ajinextek	11,580	11,580	9,280	+29.97%	14.19M	aa.aa	11:59:59
KH Vatec	14,080	14,440	14,080	+0.36%	305.31K	aa.aa	11:59:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	11:59:59
LB Semicon	5,480	5,670	5,390	-2.14%	1.34M	aa.aa	11:59:59
TechL	1,840	1,875	1,820	-1.23%	31K	aa.aa	11:59:59
Shinsung Delta Tech	58,000	59,000	57,900	0.00%	95.64K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	40,000	40,600	38,550	+0.76%	53.56K	aa.aa	11:59:59
Seoho Electric	45,950	47,550	45,800	-0.54%	30.13K	aa.aa	11:59:59
CS	1,584	1,943	1,450	0.00%	0	aa.aa	11:59:59
QSI	15,660	16,440	15,340	+2.09%	903.52K	aa.aa	11:59:59
DTC	2,805	2,975	2,785	-3.94%	42.69K	aa.aa	11:59:59
DAP	1,713	1,720	1,648	+4.20%	37.14K	aa.aa	11:59:59
Hana Micron	42,050	43,850	40,350	+5.92%	3.54M	aa.aa	11:59:59
Haatz	4,370	4,490	4,350	-2.46%	65.66K	aa.aa	11:59:59
Sejin TS	2,320	2,320	2,225	+4.27%	34.67K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
UI Display	1,222	1,238	1,215	-0.73%	25.02K	aa.aa	11:59:59
ESTec	15,960	16,430	15,720	-2.15%	18.89K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	5,200	5,780	4,790	+2.36%	12.42M	aa.aa	11:49:59
Vissem Electronics	12,970	14,400	12,120	+7.10%	3.49M	aa.aa	11:59:59
LMS	5,870	5,970	5,810	-0.17%	17.76K	aa.aa	11:59:59
LIG Accuver	53,000	55,300	52,200	+0.76%	287.32K	aa.aa	11:59:59
Frtek	4,125	4,305	4,010	+1.60%	146.55K	aa.aa	11:59:59
Duksan Hi Metal	19,590	21,100	17,960	+6.70%	3.27M	aa.aa	11:59:59
Hanyang Digitech	32,200	33,550	31,650	+4.04%	237.06K	aa.aa	11:59:59
Daejoo Electronic Materials	157,500	163,000	156,700	-0.63%	250.27K	aa.aa	11:59:59
KAON Media	6,930	7,060	6,730	+2.82%	502.26K	aa.aa	11:59:59
Kespion	858	858	730	+30.00%	1.26M	aa.aa	11:59:59
Dongyang E&P	35,600	36,000	33,950	+4.71%	102.82K	aa.aa	11:59:59
Jeju Semiconductor	56,700	57,700	53,800	+8.21%	5.65M	aa.aa	11:59:59
ODTech	4,365	4,445	4,200	+4.93%	95.09K	aa.aa	11:39:28
OKins Electronics	23,550	23,600	22,550	+6.80%	317.89K	aa.aa	11:59:59
Sungwoo Electronics	3,210	3,345	3,170	-1.83%	125.58K	aa.aa	11:59:59
Vitzrocell	57,500	58,750	54,300	+0.88%	605.9K	aa.aa	11:59:59
ThinkwareSystems	8,730	8,750	8,510	+0.11%	40.3K	aa.aa	11:59:59
Newflex Tech	6,500	6,790	6,390	-1.52%	337K	aa.aa	11:59:59
Pixelplus	6,420	6,550	6,350	+1.10%	9.74K	aa.aa	11:59:59
Ace Technologies	4,995	5,050	4,700	+6.73%	1.19M	aa.aa	11:59:59
EM-Tech	7,110	7,540	7,060	-5.45%	146.47K	aa.aa	11:59:59
S&K Polytec	2,695	2,705	2,620	+2.47%	41.59K	aa.aa	11:59:59
Hanwool Materials Science	3,150	3,295	3,120	-1.56%	501.2K	aa.aa	11:59:59
Sangsin Energy Display Precision	27,100	27,700	26,600	+1.88%	345.99K	aa.aa	11:59:59
Partron	7,750	8,350	7,750	-6.40%	1.1M	aa.aa	11:59:59
Hyunwoo Industrial	3,905	3,910	3,715	+5.11%	287.98K	aa.aa	11:59:59
NC&	987	1,060	970	0.00%	0	aa.aa	11:59:59
Bixolon	8,080	8,640	8,050	-3.46%	38.7K	aa.aa	11:59:59
Korea Robot Manufacturing	5,000	5,130	4,940	+2.35%	97.68K	aa.aa	11:59:59
Seowonintech	5,220	5,250	5,160	+0.19%	56.34K	aa.aa	11:42:53
Dongwoon Anatech	48,650	55,000	48,550	-5.35%	296.04K	aa.aa	11:59:59
Chips&Media	19,040	19,050	18,570	+4.27%	299.74K	aa.aa	11:59:59
Suprema HQ	11,500	11,650	11,230	+1.32%	62.59K	aa.aa	11:59:59
Puloon Tech	10,500	10,860	10,380	+0.38%	302.03K	aa.aa	11:59:59
JMT	3,855	3,870	3,610	+6.79%	355.81K	aa.aa	11:59:59
S-Energy	2,670	2,830	2,490	+0.38%	4.96M	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	813	828	763	0.00%	0	aa.aa	11:59:59
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	11:59:59
LDT	2,420	2,450	2,390	+0.62%	18.57K	aa.aa	11:59:59
Winpac	477	523	458	0.00%	0	aa.aa	11:59:59
Micro Contact Solution	35,950	39,300	35,500	-3.88%	324.62K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
Worldex Industry & Trading	33,200	33,650	33,000	+1.37%	104.3K	aa.aa	11:59:59
Mobase	4,730	4,875	4,485	-0.32%	149.78K	aa.aa	11:59:59
IM	396	517	373	0.00%	0	aa.aa	11:59:59
Neofidelity	392	398	373	0.00%	0	aa.aa	11:59:59
S&S Tech	100,000	102,000	98,500	-0.70%	275.72K	aa.aa	11:59:59
Abov Semiconductor	14,570	14,930	14,150	+4.59%	1.45M	aa.aa	11:59:59
Edge Foundry	1,312	1,335	1,290	+1.39%	544.29K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
Fine Technix	2,165	2,210	2,135	+1.17%	124.33K	aa.aa	11:59:59
Opticis	15,630	16,050	15,100	+4.13%	166.16K	aa.aa	11:59:59
Welcron Kangwon	16,200	16,470	15,680	+5.68%	472.46K	aa.aa	11:59:59
Woori Net	15,060	15,590	14,420	+6.06%	1.43M	aa.aa	11:59:59
CNPlus	336	340	320	0.00%	0	aa.aa	11:59:59
Imagis	2,920	3,065	2,815	-4.73%	538.72K	aa.aa	11:59:59
Humax	8,760	10,700	8,690	-6.51%	1.6M	aa.aa	11:59:59
Alphachips	20,200	20,200	18,770	+7.33%	67.84K	aa.aa	11:59:59
GnCenergy	37,050	37,550	36,400	+1.09%	373.82K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
SD System	2,325	2,485	1,959	+21.47%	3.11M	aa.aa	11:59:59
WiSoL	7,380	7,700	7,380	-2.25%	82.09K	aa.aa	11:59:59
Anapass	17,990	18,490	17,650	+2.80%	95.94K	aa.aa	11:59:59
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	11:59:59
EV Advanced Material	1,890	1,949	1,866	+1.61%	1.29M	aa.aa	11:59:59
OE Solutions	45,200	47,850	40,000	+16.80%	2.51M	aa.aa	11:39:00
Intelligent Digital Integrated Security	17,630	18,010	17,570	-1.12%	9.82K	aa.aa	11:59:59
Avatec	13,900	14,180	13,630	+5.78%	211.68K	aa.aa	11:59:59
Wooree E&L	912	920	903	-0.33%	90.78K	aa.aa	11:59:59
Solueta	1,222	1,223	1,153	+4.44%	103.06K	aa.aa	11:59:59
YMC	4,065	4,100	3,960	-0.73%	94.1K	aa.aa	11:59:59
Human Tech	3,875	4,035	3,780	-2.39%	129.86K	aa.aa	11:59:59
Pavonine	2,735	2,770	2,715	-0.91%	42.25K	aa.aa	11:59:59
Shin Hwa Contech	3,930	4,100	3,885	+0.77%	47.74K	aa.aa	11:59:59
Seojeon Electric Machinery	8,900	8,900	7,000	+29.93%	2.1M	aa.aa	11:59:59
Namuga	19,380	19,680	19,220	+1.41%	53.05K	aa.aa	11:59:59
Ryukil C&S Ltd	2,740	2,875	2,715	+0.18%	127.47K	aa.aa	11:59:59
Oneul E M	5,160	6,240	4,945	-12.54%	637.16K	aa.aa	11:59:59
APact	8,880	9,090	8,770	+2.66%	842.37K	aa.aa	11:59:59
ADTechnology	54,100	55,400	53,000	+3.44%	257.86K	aa.aa	11:59:59
Photon Co	2,700	2,830	2,680	+0.19%	288.56K	aa.aa	11:59:59
Duk San Neolux	53,000	53,400	51,900	+4.95%	129.94K	aa.aa	11:59:59
i3system	105,800	106,900	102,300	+1.73%	53.84K	aa.aa	11:59:59
RoboRobo	7,700	8,040	7,630	-1.41%	754.78K	aa.aa	11:59:59
Inno Instrument	1,610	1,829	1,570	+0.88%	8.85M	aa.aa	11:59:59
RFHIC	97,600	102,700	95,900	+3.50%	559.84K	aa.aa	11:31:16
Tiger Elec	52,600	53,700	46,200	+14.97%	156.76K	aa.aa	11:59:59
Simmtech	88,200	91,600	86,500	+1.38%	531.41K	aa.aa	11:59:59
Atec T&	9,180	9,450	9,150	-2.13%	27.73K	aa.aa	11:59:59
HFR Inc	36,600	38,350	31,250	+24.07%	2.34M	aa.aa	11:59:59
Suprema	54,400	56,200	53,800	-2.51%	33.12K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Woori Tech	21,550	22,500	21,000	-0.23%	7.61M	aa.aa	11:49:59
RNT X	1,593	1,710	1,556	+3.37%	1.08M	aa.aa	11:59:59
RN2 Tech	3,700	3,885	3,680	-0.13%	141.78K	aa.aa	11:59:59
Piolink	11,200	11,600	11,010	-1.58%	57.8K	aa.aa	11:59:59
Linked	396	410	392	0.00%	0	aa.aa	11:59:59
PNC Tech	6,910	7,450	6,220	+11.81%	1.32M	aa.aa	11:59:59
Intellian Tech	142,000	147,700	134,100	+7.01%	168.6K	aa.aa	11:59:59
Seojin System	61,300	63,600	59,300	+3.03%	2.06M	aa.aa	11:59:59
Ubiquoss	15,600	15,850	15,030	+4.70%	264.4K	aa.aa	11:59:59
HanJung Natural	69,900	72,500	69,100	+4.17%	343.51K	aa.aa	11:59:59
Vinatech	184,700	187,400	169,000	+5.18%	226.23K	aa.aa	11:59:59
Elensys	6,440	6,660	6,390	+1.90%	699.89K	aa.aa	11:59:59
INNOX Materials	36,500	36,700	34,900	+6.41%	424.55K	aa.aa	11:27:52
RS Automation	16,880	17,490	16,740	+0.60%	267.12K	aa.aa	11:59:59
Derkwoo Electronics	6,250	6,800	6,200	-3.25%	257.06K	aa.aa	11:59:59
Shin Heung Energy	10,560	11,190	10,390	+0.09%	903.87K	aa.aa	11:59:59
UTI Inc	20,400	21,000	20,150	-0.24%	66.22K	aa.aa	11:59:59
Sangshin Electronics	3,115	3,205	3,115	-2.50%	90.69K	aa.aa	11:59:59
Mecaro	36,850	37,800	36,100	+0.96%	24.62K	aa.aa	11:59:59
Hana Materials	79,400	79,900	77,200	+5.17%	187.19K	aa.aa	11:59:59
Union Community	3,215	3,275	3,140	-0.77%	95.8K	aa.aa	11:59:59
Powernet Technologies Corporation	7,440	7,440	5,820	+29.84%	10.82M	aa.aa	11:59:59
Aloys Inc.	1,670	1,824	1,669	-6.23%	209.19K	aa.aa	11:59:59
Actro	18,100	18,750	17,630	-0.88%	314.17K	aa.aa	11:59:59
Zinitix	748	777	732	0.00%	0	aa.aa	11:59:59
S-Fuelcell	10,280	10,750	10,080	-4.55%	97.22K	aa.aa	11:59:59
Amogreentech	14,930	16,750	14,900	-5.86%	655.42K	aa.aa	11:59:59
EcoPro BM	214,500	218,000	210,000	+4.13%	524.03K	aa.aa	11:24:12
Pro2000	3,230	3,230	2,950	+29.98%	10.02M	aa.aa	11:59:59
XPerix	3,760	3,815	3,650	+2.04%	650.01K	aa.aa	11:59:59
Se Gyung Hi Tech	4,820	4,935	4,805	+0.63%	124.11K	aa.aa	11:59:59
Mercury	7,410	7,510	6,200	+19.52%	8.56M	aa.aa	11:59:59
DK Tech	26,550	27,600	25,650	+4.32%	677.24K	aa.aa	11:59:59
Il Science Co	7,730	7,820	6,650	+21.92%	4.29M	aa.aa	11:59:59
AFW	1,308	1,356	1,302	-3.11%	102.81K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Ranix Inc	2,520	2,640	2,480	+1.82%	387.87K	aa.aa	11:59:59
Focus HNS	2,375	2,440	2,325	+2.81%	272.74K	aa.aa	11:59:59
Knj	41,100	41,750	40,200	+2.49%	115.7K	aa.aa	11:59:59
Itm Semiconductor	17,140	17,570	17,080	+0.94%	58.98K	aa.aa	11:59:59
DavoLink	1,543	1,600	1,512	-0.71%	372.3K	aa.aa	11:59:59
Korea Advanced Materials	2,965	3,080	2,705	+9.41%	5.66M	aa.aa	11:59:59
Sunam	4,670	4,840	4,605	+2.64%	1.01M	aa.aa	11:59:59
Jntc	19,100	19,700	19,050	-1.24%	180.62K	aa.aa	11:59:59
Seoul Viosys	11,230	11,230	9,310	+29.98%	1.87M	aa.aa	11:59:59
Cap Co	3,050	3,090	3,010	-0.33%	97.94K	aa.aa	11:59:59
Apro	10,990	11,150	8,870	+27.35%	1.06M	aa.aa	11:59:59
Pentastone Electronics	10,470	10,470	9,800	+29.90%	12.76M	aa.aa	11:59:59
Idp	5,190	5,250	5,150	-0.57%	11.46K	aa.aa	11:59:59
Kostecsys	51,100	53,300	48,000	+0.20%	235.39K	aa.aa	11:59:59
Pims	2,065	2,110	1,915	-2.13%	409.73K	aa.aa	11:59:59
Solux	3,625	3,810	3,625	-3.85%	640.35K	aa.aa	11:59:59
Cheil Electric	20,700	22,300	18,520	+19.93%	16.28M	aa.aa	11:59:59
Point Mobile	3,795	3,805	3,725	+1.88%	30.86K	aa.aa	11:59:59
Abko	1,081	1,135	1,059	-1.64%	315.78K	aa.aa	11:59:59
Tlb	91,900	94,550	90,700	+5.03%	293.52K	aa.aa	11:59:59
HiDeep	2,010	2,145	1,996	-1.23%	42.27K	aa.aa	11:59:59
Nanocms Co	4,840	4,920	4,790	-1.53%	26.06K	aa.aa	11:59:59
Genohco	30,200	30,900	29,700	+2.55%	183.4K	aa.aa	11:59:59
Nsys Co	7,150	7,400	7,070	+0.28%	101.55K	aa.aa	11:59:59
SemCNS Co	14,130	14,690	13,550	-0.91%	1.01M	aa.aa	11:59:59
Samyoung S C Co	3,325	3,500	3,300	-3.34%	14.64K	aa.aa	11:59:59
Amosense Co	23,450	24,800	22,550	+1.74%	449.49K	aa.aa	11:59:59
EveryBot	19,140	19,500	19,060	-0.10%	50.33K	aa.aa	11:59:59
LiComm	5,470	5,850	5,290	+4.99%	919.66K	aa.aa	11:59:59
YM Tech	12,250	12,810	11,550	0.00%	474.45K	aa.aa	11:59:59
Cu Tech	2,900	2,930	2,875	0.00%	16.84K	aa.aa	11:59:59
GO Element	8,780	8,930	8,500	+3.78%	76.91K	aa.aa	11:59:59
EGtronics	3,970	4,125	3,937	+0.63%	21.03K	aa.aa	11:59:59
Poongwon Precision	10,290	10,940	10,170	-3.29%	94.57K	aa.aa	11:59:59
BCNC	18,150	18,720	17,500	+1.68%	96.67K	aa.aa	11:59:59
G2Power	16,250	16,880	15,050	+11.23%	4.73M	aa.aa	11:59:59
Gaonchips	73,300	74,400	72,100	+4.12%	188.28K	aa.aa	11:59:59
Bumhan Fuel Cell	35,900	36,300	33,050	+1.84%	190.52K	aa.aa	11:59:59
Nextchip	5,080	5,450	5,000	-1.55%	586.11K	aa.aa	11:59:59
ICH	1,203	1,287	1,170	+3.00%	504.85K	aa.aa	11:59:59
WScope Chungju Plant	19,700	21,000	19,620	+0.92%	918.32K	aa.aa	11:59:59
Fine M Tec	10,940	11,230	10,810	+5.39%	485.74K	aa.aa	11:59:59
TopMaterial	20,400	21,400	20,250	+0.49%	28.75K	aa.aa	11:59:59
TFE	73,600	74,800	69,400	+9.85%	251.7K	aa.aa	11:27:54
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	11:59:59
Fine Circuit	6,760	7,220	6,750	-3.57%	337.04K	aa.aa	11:59:59
Zaram Tech	57,700	63,400	53,000	+10.96%	493.45K	aa.aa	11:59:59
RaonTech	7,280	7,340	6,760	+9.47%	936.18K	aa.aa	11:59:59
Micro2Nano	14,200	14,360	13,660	+3.95%	43.12K	aa.aa	11:59:59
Truen	7,820	8,030	7,800	-1.14%	32.82K	aa.aa	11:59:59
SensorView	3,560	3,870	3,030	+17.49%	13.97M	aa.aa	11:49:59
ALT	19,730	21,000	18,670	+5.34%	458.44K	aa.aa	11:59:59
Sigetronics	7,610	7,830	7,300	+0.26%	314.6K	aa.aa	11:59:59
Fadu	81,200	84,200	78,900	+3.84%	1.24M	aa.aa	11:49:59
Cots Technology	22,300	23,000	21,850	+3.24%	203.48K	aa.aa	11:59:59
Qualitas Semiconductor	29,500	31,350	26,050	+17.76%	7M	aa.aa	11:59:59
Sawnics	7,640	7,780	6,430	+6.56%	2.84M	aa.aa	11:59:59
Megatouch	7,390	7,470	7,100	+3.50%	420.24K	aa.aa	11:59:59
AsicLand	31,700	31,750	30,600	+5.84%	179.15K	aa.aa	11:59:59
Green Resource	20,700	21,300	20,500	-0.48%	522.07K	aa.aa	11:59:59
Atum	5,220	5,390	5,100	-0.19%	71.77K	aa.aa	11:59:59
LS Materials	30,350	32,300	29,700	+1.00%	5.5M	aa.aa	11:59:59
Sapien Semiconductors	43,800	44,250	43,050	+3.06%	94.22K	aa.aa	11:38:45
Korchip	22,000	24,300	22,000	+5.01%	800.79K	aa.aa	11:59:59
ICTK	23,550	23,800	22,850	+4.43%	566.65K	aa.aa	11:59:59
Higen RNM	45,400	46,200	44,050	+4.13%	152.63K	aa.aa	11:59:59
Iron Device	3,765	3,850	3,660	+3.01%	226.84K	aa.aa	11:59:59
Sungwoo	14,120	14,490	13,990	+2.32%	200.4K	aa.aa	11:59:59
Wavice	21,900	22,550	21,150	+0.92%	273.79K	aa.aa	11:59:59
H S High Tech	20,000	21,150	16,850	+22.70%	905.13K	aa.aa	11:59:59
Top Run Total Solution	3,850	3,940	3,845	-0.65%	33.77K	aa.aa	11:59:59

निफ्टी 50

24,119.95

+122.40

+0.51%

बीएसई सेंसेक्स

77,413.56

+500.06

+0.65%

निफ्टी बैंक

55,040.25

+176.90

+0.32%

Nifty 50 वायदा

24,205.00

+106.80

+0.44%

US 500

7,238.10

+8.0

+0.11%

FTSE 100

10,363.93

-14.89

-0.14%

USD सूचकांक

98.047

+0.042

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
GoTo Gojek Tokopedia PT	51.00	-5.56%	23.74B
Taihan Fiberoptics	17,700	+16.83%	82.90M
Samsung Electronics Co	2,32,500	+5.44%	31.89M
Daewoo Engineering & Const	32,150	-8.14%	26.90M
Taihan Electric Wire Co	60,700	+7.82%	20.00M
SK Hynix Inc	14,47,000	+12.52%	5.65M
SK Square	9,91,000	+17.84%	1.20M

नाम	अंतिम	बदलाव %	वॉल्यूम
Bluefire	0.0162	+16,100.00%	5.00K
Vaxxinity	0.0150	+14,900.00%	203.00
Ariston Holdings	4.585	+11,361.50%	70.10K
Masimba Holdings	310.0625	+10,235.42%	1.60K
Proplastics	148.095	+9,906.43%	2.10K
Rainbow Tourism Group	174.000	+9,902.49%	1.60K
Turnall Holdings	9.020	+9,900.00%	150.00

नाम	अंतिम	बदलाव %	वॉल्यूम
MMEX Resources	0.0001	-100.00%	20.04M
Virpax Pharmaceuticals	0.001	-99.10%	251.00
Cannabis Global	0.00010	-99.00%	84.64M
Unifreight Africa	1.80	-99.00%	0.00
SinglePoint	0.0002	-99.00%	500.00
Eros STX Global	0.000001	-99.00%	21.60K
Healthier Choices Management	0.00010	-98.00%	42.92M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
मीशो	211.54	+9.53%	108.47M
वारी एनर्जीज	3,141.80	+0.74%	1.17M
एचडीएफसी बैंक	778.90	+0.93%	15.12M
वेदान्त	289.10	+6.46%	61.43M
रिलायंस इंडस्ट्रीज	1,451.60	+1.45%	9.87M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaa	120.40	+65.41%	199.15
Aaa A	120.40	+65.41%	199.15
Aa Aaa Aaaa	526.45	+63.49%	860.69
A A A Aa Aa A	526.45	+63.49%	860.69
Aaaaaaaaaaaaaaaaaa	261.10	+62.64%	424.65
A Aaaaaaa Aaaaa	261.10	+62.64%	424.65
Aaaaaaaaaaaa	853.35	+52.85%	1,304.35

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaa	120.40	+65.41%	199.15
Aaa A	120.40	+65.41%	199.15
Aa Aaa Aaaa	526.45	+63.49%	860.69
A A A Aa Aa A	526.45	+63.49%	860.69
Aaaaaaaaaaaaaaaaaa	261.10	+62.64%	424.65
A Aaaaaaa Aaaaa	261.10	+62.64%	424.65
Aaaaaaaaaaaa	853.35	+52.85%	1,304.35

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics घटक

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon