कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,150 | 12,480 | 12,100 | -100 | -0.82% | 30.25K | 05:58:58 | ||
AFW | 1,997 | 1,997 | 1,975 | +2 | +0.10% | 1.35K | 06:15:48 | ||
Apro | 11,620 | 11,670 | 11,520 | +120 | +1.04% | 5.69K | 06:20:30 | ||
Atum | 14,230.00 | 16,300.00 | 14,060.00 | -460.00 | -3.13% | 2.05M | 06:20:30 | ||
Bumhan Fuel Cell | 18,850.00 | 18,960.00 | 18,750.00 | +60.00 | +0.32% | 4.42K | 06:20:08 | ||
Cheil Electric | 18,200 | 19,190 | 18,050 | -670 | -3.55% | 749.46K | 06:20:34 | ||
Daea TI | 3,110 | 3,120 | 3,105 | 0 | 0.00% | 26.17K | 06:00:06 | ||
Derkwoo Electronics | 9,120 | 9,450 | 9,060 | +240 | +2.70% | 500.32K | 06:00:28 | ||
DHAutoware | 455 | 477 | 431 | -41 | -8.27% | 602.99K | 06:00:29 | ||
Duksan Hi Metal | 7,540 | 7,760 | 7,450 | -180 | -2.33% | 224.99K | 06:00:20 | ||
EcoPro BM | 237,000 | 239,000 | 235,000 | +4000 | +1.72% | 90.59K | 06:00:28 | ||
EGtronics | 7,090 | 7,110 | 7,010 | -20 | -0.28% | 0.83K | 06:18:33 | ||
Elensys | 6,890 | 7,030 | 6,800 | +90 | +1.32% | 485.45K | 06:00:32 | ||
ESTec | 8,540 | 8,540 | 8,540 | -80 | -0.93% | 0.07K | 05:30:12 | ||
EveryBot | 21,800 | 21,900 | 21,450 | +450 | +2.11% | 30.79K | 06:20:24 | ||
Fine Technix | 1,341 | 1,350 | 1,322 | +21 | +1.59% | 15.17K | 06:00:03 | ||
Focus HNS | 2,075 | 2,090 | 2,065 | -10 | -0.48% | 15.38K | 06:20:23 | ||
FreeMs | 10,560 | 10,750 | 10,360 | +160 | +1.54% | 11.39K | 06:00:19 | ||
G2Power | 9,010.00 | 9,140.00 | 9,000.00 | -70.00 | -0.77% | 47.35K | 06:20:21 | ||
GnCenergy | 7,560 | 7,710 | 7,520 | -50 | -0.66% | 49.86K | 06:00:30 | ||
GO Element | 12,400 | 12,570 | 12,380 | -50 | -0.40% | 6.40K | 06:19:10 | ||
Green Resource | 27,550.00 | 27,600.00 | 27,000.00 | +800.00 | +2.99% | 77.76K | 06:20:30 | ||
Haatz | 4,975 | 4,980 | 4,950 | +25 | +0.51% | 1.79K | 05:51:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 41,250 | 42,350 | 40,950 | 0 | 0.00% | 19.47K | 06:00:27 | ||
Il Science Co | 2,740 | 2,750 | 2,700 | +20 | +0.74% | 5.98K | 06:20:27 | ||
Intellian Tech | 66,300 | 66,400 | 64,900 | +2100 | +3.27% | 43.83K | 06:00:35 | ||
Interm | 1,231 | 1,235 | 1,225 | -2 | -0.16% | 5.21K | 06:00:25 | ||
Jntc | 20,200 | 21,250 | 20,000 | -100 | -0.49% | 1.10M | 06:20:30 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 25,650.00 | 26,250.00 | 25,500.00 | -250.00 | -0.97% | 227.57K | 06:20:31 | ||
Mercury | 4,960 | 4,975 | 4,935 | +15 | +0.30% | 9.04K | 06:19:18 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,350 | 9,450 | 9,330 | -50 | -0.53% | 2.04K | 06:17:29 | ||
Nsys Co | 8,100 | 8,200 | 8,090 | +10 | +0.12% | 3.45K | 06:20:20 | ||
Paseco | 9,370 | 9,410 | 9,300 | +30 | +0.32% | 9.31K | 05:57:57 | ||
Pavonine | 3,455 | 3,465 | 3,435 | +10 | +0.29% | 0.63K | 05:47:32 | ||
PNC Tech | 7,070 | 7,200 | 6,970 | -240 | -3.28% | 111.74K | 06:00:27 | ||
Point Mobile | 7,590 | 7,800 | 7,560 | -160 | -2.06% | 70.43K | 06:20:17 | ||
Powernet Technologies Corporation | 2,730 | 2,815 | 2,730 | 0 | 0.00% | 180.78K | 06:00:27 | ||
PPI Inc | 2,255 | 2,275 | 2,230 | +25 | +1.12% | 13.89K | 06:18:19 | ||
Pro2000 | 2,725 | 2,740 | 2,705 | +15 | +0.55% | 18.71K | 06:00:04 | ||
Ranix Inc | 5,480 | 5,590 | 5,350 | -60 | -1.08% | 208.22K | 06:20:29 | ||
RFHIC | 17,460 | 17,720 | 17,400 | -310 | -1.74% | 113.62K | 06:00:27 | ||
S-Fuelcell | 14,180 | 14,240 | 14,060 | +30 | +0.21% | 0.45K | 06:00:04 | ||
Samjin | 4,840 | 4,865 | 4,800 | 0 | 0.00% | 1.02K | 05:58:34 | ||
Samyoung S C Co | 4,260 | 4,280 | 4,220 | +20 | +0.47% | 5.04K | 06:17:02 | ||
Sangshin Electronics | 4,040 | 4,045 | 4,005 | +25 | +0.62% | 4.09K | 05:59:14 | ||
SCD | 1,501 | 1,503 | 1,498 | -4 | -0.27% | 4.49K | 05:59:54 | ||
Se Gyung Hi Tech | 10,180 | 10,450 | 10,100 | +110 | +1.09% | 277.17K | 06:20:18 | ||
Seoho Electric | 19,400 | 19,530 | 19,400 | 0 | 0.00% | 246.00 | 05:58:27 | ||
Seojeon Electric Machinery | 5,140 | 5,270 | 5,060 | -40 | -0.77% | 26.94K | 06:00:32 | ||
Seojin System | 26,550 | 26,600 | 25,750 | +1000 | +3.91% | 405.35K | 06:00:34 | ||
Shinsung Delta Tech | 76,700 | 78,700 | 75,600 | +800 | +1.05% | 150.91K | 06:00:30 | ||
Solux | 13,440 | 14,200 | 13,130 | -840 | -5.88% | 214.89K | 06:20:30 | ||
Sunam | 5,170 | 5,220 | 5,110 | +60 | +1.17% | 129.83K | 06:20:32 | ||
Suprema | 25,950 | 25,950 | 24,450 | +1750 | +7.23% | 97.87K | 06:00:25 | ||
Taihan Fiberoptics | 1,227 | 1,238 | 1,207 | +20 | +1.66% | 65.50K | 06:00:09 | ||
TJ Media | 5,760 | 5,780 | 5,670 | +90 | +1.59% | 2.83K | 05:58:47 | ||
Tlb | 28,900 | 30,150 | 28,750 | -550 | -1.87% | 117.22K | 06:20:19 | ||
TopMaterial | 57,200.00 | 57,600.00 | 56,500.00 | +600.00 | +1.06% | 9.11K | 06:20:08 | ||
Truwin | 2,090 | 2,175 | 2,070 | -75 | -3.46% | 123.59K | 06:00:33 | ||
Union Community | 3,265 | 3,265 | 3,215 | +50 | +1.56% | 11.69K | 06:00:08 | ||
VitzroSys | 499 | 507 | 482 | -2 | -0.40% | 20.30K | 05:58:46 | ||
Welcron Kangwon | 18,200 | 18,540 | 17,290 | +910 | +5.26% | 65.05K | 06:00:23 | ||
Willings | 7,230 | 7,490 | 6,980 | -230 | -3.08% | 37.41K | 06:20:10 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,960 | 8,980 | 8,930 | +30 | +0.34% | 4.45K | 05:59:48 | ||
Woori Tech | 1,457 | 1,474 | 1,455 | +3 | +0.21% | 244.95K | 06:00:25 | ||
WScope Chungju Plant | 37,350.00 | 38,050.00 | 36,650.00 | +700.00 | +1.91% | 61.76K | 06:20:01 | ||
XPerix | 5,310 | 5,430 | 5,150 | +20 | +0.38% | 262.88K | 06:20:22 | ||
YM Tech | 12,350 | 12,460 | 12,350 | -20 | -0.16% | 1.29K | 06:16:32 | ||
Yura Tech | 7,990 | 8,040 | 7,940 | 0 | 0.00% | 7.04K | 06:00:06 | ||
Zaigle Co | 7,100 | 7,190 | 7,050 | +50 | +0.71% | 3.02K | 06:00:10 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है