KOSDAQ Electric Electronics (KQ30)

KOSDAQ

में मुद्रा KRW

1,193.94

+19.86(+1.69%)

बंद11:59:59

दिन की रेंज

1,175.88

1,197.06

52 सप्ताह रेंज

1,062.55

2,510.53

KOSDAQ Electric Electronics घटक

KOSDAQ Electric Electronics इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Taihan Fiberoptics	895	928	859	-1.32%	404.88K	aa.aa	11:59:59
Kocom	4,685	4,700	4,555	0.00%	290.2K	aa.aa	11:59:59
Interm	1,005	1,015	992	0.00%	22.61K	aa.aa	11:59:59
HLB Innovation	2,385	2,435	2,340	-0.63%	311.31K	aa.aa	11:59:59
Synopex	6,980	7,050	6,740	+2.50%	871.52K	aa.aa	11:59:59
DHAutoware	841	845	828	+0.72%	50.88K	aa.aa	11:59:59
Seoul Electronics & Telecom	220	244	220	-0.45%	554.9K	aa.aa	11:59:59
Kwangmu	2,710	2,760	2,660	-0.55%	145.59K	aa.aa	11:59:59
KMW	8,480	8,490	8,050	+5.87%	136.8K	aa.aa	11:59:59
TJ Media	4,950	4,995	4,910	+0.30%	4.85K	aa.aa	11:59:59
Fidelix	1,277	1,281	1,249	+0.39%	195.82K	aa.aa	11:59:59
Samjin	4,135	4,140	4,075	+0.98%	9.63K	aa.aa	11:59:59
DongilTechnology	10,610	10,790	10,610	-0.09%	3.05K	aa.aa	11:59:59
Cheryong Electric	45,200	45,750	44,500	-1.09%	167.84K	aa.aa	11:59:59
MK Electron	6,710	6,720	6,570	+1.21%	34.52K	aa.aa	11:59:59
Signetics	980	1,099	964	-7.20%	12.23M	aa.aa	11:59:59
Moatech	3,005	3,015	2,930	-0.33%	966	aa.aa	11:59:59
Bluecom	3,035	3,050	3,020	-0.16%	15.61K	aa.aa	11:59:59
Nepes	7,200	7,280	6,990	+0.14%	77.03K	aa.aa	11:59:59
Kisan Telecom	1,814	1,849	1,777	+0.17%	20.92K	aa.aa	11:59:59
ABCO Electronics	4,835	4,850	4,690	+2.55%	26.92K	aa.aa	11:59:59
Cloud Air	954	996	898	+7.07%	1.2M	aa.aa	11:59:59
SFA Semicon	3,260	3,275	3,195	+0.62%	374.41K	aa.aa	11:59:59
Simmtech Holdings	1,133	1,133	1,097	+0.27%	17.29K	aa.aa	11:59:59
Inzi Display	1,417	1,457	1,409	0.00%	16.55K	aa.aa	11:59:59
Lumens	1,054	1,077	1,050	-2.14%	12.88K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	16,640	16,650	16,050	+1.34%	99.45K	aa.aa	11:59:59
Paseco	5,190	5,210	5,000	+1.57%	30.29K	aa.aa	11:59:59
Samji Electronics	8,730	8,730	8,570	+1.04%	9.84K	aa.aa	11:59:59
Elcomtec	1,056	1,056	1,027	-0.09%	293.94K	aa.aa	11:59:59
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	11:59:59
BioSmart	3,285	3,290	3,180	+1.55%	108.92K	aa.aa	11:59:59
IA	173	175	170	-1.14%	336.05K	aa.aa	11:59:59
Finedigital	3,765	3,860	3,270	+9.13%	110.91K	aa.aa	11:59:59
Hyundai Telecom	6,310	6,470	6,170	-1.41%	48.04K	aa.aa	11:59:59
Dasan Networks	3,575	3,635	3,555	-0.69%	170.97K	aa.aa	11:59:59
SCD	1,445	1,459	1,422	+0.56%	42.94K	aa.aa	11:59:59
Seronics	10,430	10,470	10,010	+1.76%	11.74K	aa.aa	11:59:59
Paru	528	535	528	-1.31%	22.63K	aa.aa	11:59:59
Sungho Electronics	1,190	1,202	1,182	0.00%	108.28K	aa.aa	11:59:59
Digital Graphics	1,975	1,995	1,947	+0.66%	6.08K	aa.aa	11:59:59
Welkeeps Hitech	580	584	567	0.00%	53.34K	aa.aa	11:59:59
Winix	4,890	4,930	4,885	+1.03%	7.88K	aa.aa	11:59:59
Sungwoo Techron Co	2,655	2,670	2,510	+1.92%	7.68K	aa.aa	11:59:59
Daea TI	3,085	3,155	3,065	-2.22%	569.16K	aa.aa	11:59:59
Atec	29,900	30,500	27,850	+2.22%	767.95K	aa.aa	11:59:59
Co Asia Holdings	4,220	4,220	3,835	+3.05%	112.82K	aa.aa	11:59:59
BG T&A Co	2,265	2,280	2,255	+0.22%	23.21K	aa.aa	11:59:59
Seoul Semiconductor	7,360	7,430	7,220	+0.55%	158.29K	aa.aa	11:59:59
Power Logics	5,890	6,240	5,840	-2.48%	639.63K	aa.aa	11:59:59
Yura Tech	8,520	8,970	7,290	+13.60%	2.49M	aa.aa	11:59:59
Intops	17,320	17,340	17,100	+1.11%	40.32K	aa.aa	11:59:59
GigaLane	569	577	561	-0.18%	84.64K	aa.aa	11:59:59
Fine DNC	1,031	1,048	1,031	-1.62%	4.27K	aa.aa	11:59:59
DK UIL	5,140	5,380	5,030	-0.58%	29.78K	aa.aa	11:59:59
CammSys	901	957	809	+0.45%	1.78M	aa.aa	11:59:59
Solid	5,410	5,520	5,360	-0.37%	814.42K	aa.aa	11:59:59
Tovis	19,770	20,100	19,230	+0.76%	140.34K	aa.aa	11:59:59
Interflex	9,210	9,230	8,980	+0.55%	57.08K	aa.aa	11:59:59
Joongang DNM	8,140	8,220	7,970	+0.74%	689.34K	aa.aa	11:59:59
Kortek	7,990	8,010	7,780	+1.65%	25.49K	aa.aa	11:59:59
Amotech	3,675	3,750	3,640	-0.94%	27.66K	aa.aa	11:59:59
I&C Tech	1,850	1,894	1,808	-3.39%	240.62K	aa.aa	11:59:59
FreeMs	15,480	16,200	12,860	+17.90%	2M	aa.aa	11:59:59
Korea Computer	5,330	5,470	5,320	-1.48%	65.83K	aa.aa	11:59:59
Elentec	5,230	5,260	5,090	0.00%	44.36K	aa.aa	11:59:59
VitzroSys	520	528	508	+0.78%	326.05K	aa.aa	11:59:59
Telechips	13,800	13,950	12,380	+8.58%	444.92K	aa.aa	11:59:59
Coweaver	5,070	5,290	4,945	+2.53%	412.7K	aa.aa	11:59:59
Leeno Industrial	194,200	194,700	185,100	+2.91%	128.89K	aa.aa	11:59:59
SPG	20,500	20,850	20,300	0.00%	103.03K	aa.aa	11:59:59
MiCo Ltd	8,380	8,420	8,210	-0.24%	126.25K	aa.aa	11:59:59
i-Components	4,745	4,750	4,685	+1.39%	10.55K	aa.aa	11:59:59
Ajinextek	6,350	6,350	6,140	+1.44%	32.44K	aa.aa	11:59:59
KH Vatec	8,500	8,510	8,220	+3.03%	89.16K	aa.aa	11:59:59
RFTech	3,920	3,930	3,865	+0.51%	78.47K	aa.aa	11:59:59
LB Semicon	3,705	3,715	3,660	+0.68%	51.96K	aa.aa	11:59:59
TechL	1,880	1,920	1,865	+0.27%	13.23K	aa.aa	11:59:59
Shinsung Delta Tech	106,000	112,500	100,600	+3.11%	1.12M	aa.aa	11:59:59
Samyung ENC	1,686	1,787	1,674	-1.40%	84.5K	aa.aa	11:59:59
Uju Electronics	13,750	13,750	13,020	+4.56%	24.28K	aa.aa	11:59:59
Seoho Electric	22,900	23,050	22,500	+1.10%	12.59K	aa.aa	11:59:59
CS	1,670	1,687	1,567	-2.00%	887.39K	aa.aa	11:59:59
QSI	7,240	8,190	7,010	+3.28%	530.82K	aa.aa	11:59:59
DTC	3,005	3,015	2,980	+0.17%	7.54K	aa.aa	11:59:59
DAP	2,365	2,390	2,335	0.00%	27.08K	aa.aa	11:59:59
Hana Micron	10,010	10,020	9,730	+0.91%	279.4K	aa.aa	11:59:59
Haatz	5,860	5,900	5,710	-0.51%	203.34K	aa.aa	11:59:59
Sejin TS	2,250	2,390	2,240	+0.67%	10.15K	aa.aa	11:59:59
Dawonsys	9,840	9,900	9,680	+0.72%	75.6K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
UI Display	1,300	1,313	1,220	-0.38%	57.04K	aa.aa	11:59:59
ESTec	10,540	10,800	10,510	-1.03%	5.04K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	1,040	1,119	1,040	-5.88%	401.43K	aa.aa	11:59:59
Vissem Electronics	3,560	3,670	3,480	0.00%	22.38K	aa.aa	11:59:59
LMS	6,310	6,310	6,160	+1.61%	4.73K	aa.aa	11:59:59
InnoWireless	19,990	20,550	19,880	-1.53%	32.79K	aa.aa	11:59:59
Frtek	1,325	1,333	1,300	+0.99%	12.21K	aa.aa	11:59:59
Duksan Hi Metal	3,980	4,025	3,940	-1.12%	79.1K	aa.aa	11:59:59
Hanyang Digitech	8,450	8,520	8,320	-1.17%	43.85K	aa.aa	11:59:59
Daejoo Electronic Materials	79,800	79,800	75,700	+5.84%	182.36K	aa.aa	11:59:59
KAON Media	3,250	3,250	3,165	+0.62%	26.65K	aa.aa	11:59:59
Kespion	576	605	567	+0.52%	428.77K	aa.aa	11:59:59
Dongyang E&P	18,400	18,500	18,270	-0.43%	4.52K	aa.aa	11:59:59
Jeju Semiconductor	9,520	9,590	9,320	-1.04%	569.21K	aa.aa	11:59:59
ODTech	3,190	3,195	3,140	+0.95%	9.33K	aa.aa	11:59:59
OKins Electronics	4,600	4,645	4,450	+0.77%	110.79K	aa.aa	11:59:59
Sungwoo Electronics	3,555	3,620	3,470	-1.80%	44.13K	aa.aa	11:59:59
Vitzrocell	20,500	20,550	19,810	+2.81%	69.89K	aa.aa	11:59:59
ThinkwareSystems	9,330	9,350	9,140	+1.86%	19.65K	aa.aa	11:59:59
Newflex Tech	5,410	5,550	5,180	+1.88%	773.98K	aa.aa	11:59:59
Pixelplus	6,500	6,510	6,010	+8.15%	27.66K	aa.aa	11:59:59
Ace Technologies	782	794	764	-0.51%	146.84K	aa.aa	11:59:59
EM-Tech	27,450	29,000	26,350	+8.28%	685.79K	aa.aa	11:59:59
S&K Polytec	2,630	2,655	2,570	+1.54%	9.61K	aa.aa	11:59:59
Hanwool Materials Science	4,750	5,000	4,695	+0.21%	33.44K	aa.aa	11:59:59
Sangsin Energy Display Precision	7,880	7,920	7,560	+4.23%	54.91K	aa.aa	11:59:59
Partron	7,490	7,500	7,400	+0.27%	121.72K	aa.aa	11:59:59
Hyunwoo Industrial	2,635	2,670	2,555	+2.13%	52.59K	aa.aa	11:59:59
NC&	1,144	1,171	1,105	+2.23%	49.74K	aa.aa	11:59:59
Bixolon	4,370	4,370	4,315	+1.27%	6.25K	aa.aa	11:59:59
Korea Robot Manufacturing	4,280	4,295	4,155	+2.39%	43.84K	aa.aa	11:59:59
Seowonintech	5,730	5,740	5,680	+0.53%	18.05K	aa.aa	11:59:59
Dongwoon Anatech	20,850	21,200	20,500	-0.95%	334.81K	aa.aa	11:59:59
Chips&Media	15,860	15,920	15,130	+0.76%	581.13K	aa.aa	11:59:59
Suprema HQ	6,890	6,950	6,420	+3.92%	355.68K	aa.aa	11:59:59
Puloon Tech	7,160	7,290	7,050	-1.92%	91.21K	aa.aa	11:59:59
JMT	2,910	2,925	2,875	+1.04%	59.14K	aa.aa	11:59:59
S-Energy	1,459	1,492	1,430	+1.04%	70.36K	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	697	713	694	-2.24%	448.87K	aa.aa	11:59:59
ARoot	1,706	1,746	1,652	+2.16%	66.06K	aa.aa	11:59:59
LDT	2,435	2,600	2,435	-3.94%	11.11K	aa.aa	11:59:59
Winpac	713	725	705	-0.83%	905.53K	aa.aa	11:59:59
Micro Contact Solution	5,300	5,300	5,150	+1.34%	13.92K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
Worldex Industry & Trading	16,790	16,950	16,590	-0.36%	29.1K	aa.aa	11:59:59
Mobase	2,790	2,790	2,730	+0.72%	45.97K	aa.aa	11:59:59
IM	2,465	2,480	2,400	+0.41%	26.72K	aa.aa	11:59:59
Neofidelity	406	424	400	+0.25%	82.89K	aa.aa	11:59:59
S&S Tech	26,950	27,000	26,300	0.00%	90.01K	aa.aa	11:59:59
Abov Semiconductor	8,170	8,240	7,970	-0.37%	119.02K	aa.aa	11:59:59
Edge Foundry	2,640	2,750	2,595	-4.00%	565.16K	aa.aa	11:59:59
Hysonic	3,545	3,690	3,410	+0.71%	78.28K	aa.aa	11:59:59
Fine Technix	823	848	810	-0.60%	76.46K	aa.aa	11:59:59
Opticis	8,540	8,720	8,210	+4.91%	63.4K	aa.aa	11:59:59
Welcron Kangwon	9,250	9,400	9,000	0.00%	118.14K	aa.aa	11:59:59
Woori Net	7,230	7,440	7,120	+0.98%	298.45K	aa.aa	11:59:59
CNPlus	442	459	411	+4.25%	183.4K	aa.aa	11:59:59
Imagis	2,870	2,985	2,815	-2.71%	170.33K	aa.aa	11:59:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	11:59:59
Humax	1,288	1,513	1,184	+7.78%	6.59M	aa.aa	11:59:59
Alphachips	945	1,012	885	0.00%	0	aa.aa	11:59:59
GnCenergy	9,600	9,730	9,010	+5.49%	485.88K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
SD System	1,293	1,313	1,243	0.00%	42.13K	aa.aa	11:59:59
WiSoL	5,430	5,460	5,340	0.00%	33.53K	aa.aa	11:59:59
Anapass	21,800	21,800	21,200	+0.93%	31.95K	aa.aa	11:59:59
Dilli Illustrate	857	868	853	-0.92%	29.55K	aa.aa	11:59:59
EV Advanced Material	1,958	1,967	1,935	+1.08%	241.77K	aa.aa	11:59:59
OE Solutions	9,930	10,000	9,860	+0.10%	4.9K	aa.aa	11:59:59
Intelligent Digital Integrated Security	14,970	15,100	14,490	+2.60%	17.45K	aa.aa	11:59:59
Avatec	8,130	8,270	8,020	+0.74%	4.2K	aa.aa	11:59:59
FutureCore	640	680	568	0.00%	0	aa.aa	11:59:59
Wooree E&L	723	726	714	+0.14%	184.67K	aa.aa	11:59:59
Solueta	1,114	1,119	1,101	+0.72%	23.73K	aa.aa	11:59:59
YMC	3,360	3,360	3,295	+1.20%	40.03K	aa.aa	11:59:59
Human Tech	5,030	5,040	4,550	+7.94%	173.74K	aa.aa	11:59:59
Pavonine	3,025	3,055	3,000	+0.50%	72.21K	aa.aa	11:59:59
Shin Hwa Contech	3,035	3,095	3,000	-1.46%	21.85K	aa.aa	11:59:59
Seojeon Electric Machinery	4,105	4,305	4,015	+0.61%	94.92K	aa.aa	11:59:59
Namuga	13,400	13,740	13,230	-1.76%	90.06K	aa.aa	11:59:59
Ryukil C&S Ltd	1,534	1,550	1,490	+2.95%	13.28K	aa.aa	11:59:59
Hyulim Networks	2,170	2,215	2,100	+0.70%	63.33K	aa.aa	11:59:59
APact	2,275	2,275	2,180	+0.89%	146.04K	aa.aa	11:59:59
ADTechnology	17,010	17,300	16,450	+0.83%	264.82K	aa.aa	11:59:59
Biolog Device	384	400	365	-1.54%	193.74K	aa.aa	11:59:59
Duk San Neolux	28,850	29,450	28,200	+0.17%	125.62K	aa.aa	11:59:59
SL Vionics	644	821	630	-19.50%	730.63K	aa.aa	11:59:59
i3system	40,900	41,600	40,400	-0.97%	50.34K	aa.aa	11:59:59
RoboRobo	3,720	3,820	3,645	0.00%	143.63K	aa.aa	11:59:59
Inno Instrument	482	530	466	+3.66%	478.57K	aa.aa	11:59:59
RFHIC	12,830	12,880	12,460	+3.38%	96.31K	aa.aa	11:59:59
Tiger Elec	13,680	14,190	13,490	-4.54%	71.95K	aa.aa	11:59:59
Simmtech	11,780	11,810	11,540	-0.34%	145.99K	aa.aa	11:59:59
Atec T&	19,290	19,590	18,520	-0.05%	124.86K	aa.aa	11:59:59
HFR Inc	15,350	15,860	14,820	-3.22%	165.98K	aa.aa	11:59:59
Suprema	25,050	25,100	24,500	+0.60%	16.31K	aa.aa	11:59:59
Zaigle Co	4,420	4,520	4,250	-1.78%	87.6K	aa.aa	11:59:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	11:59:59
Woori Tech	1,805	1,807	1,776	+1.01%	2.52M	aa.aa	11:59:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	11:59:59
iWin Plus	1,140	1,251	1,005	+18.38%	13.09M	aa.aa	11:59:59
RN2 Tech	3,595	3,685	3,555	-1.91%	6.48K	aa.aa	11:59:59
Piolink	9,100	9,300	8,650	-0.11%	14.84K	aa.aa	11:59:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	11:59:59
Linked	524	542	495	+3.76%	2.13M	aa.aa	11:59:59
PNC Tech	4,195	4,200	4,015	+4.09%	26.03K	aa.aa	11:59:59
Intellian Tech	38,400	38,850	37,800	+0.39%	46.72K	aa.aa	11:59:59
Seojin System	28,700	29,250	28,400	-0.35%	442.79K	aa.aa	11:59:59
Ubiquoss	7,860	7,950	7,780	+0.13%	8.67K	aa.aa	11:59:59
HanJung Natural	22,700	23,650	21,750	+2.02%	167.65K	aa.aa	11:59:59
Vinatech	28,550	30,450	28,550	-4.19%	50.75K	aa.aa	11:59:59
Elensys	4,275	4,455	4,255	-0.81%	282.77K	aa.aa	11:59:59
INNOX Materials	21,650	21,800	21,050	+1.88%	87.93K	aa.aa	11:59:59
RS Automation	10,680	10,870	10,540	+0.38%	57.39K	aa.aa	11:59:59
Derkwoo Electronics	5,130	5,140	5,000	+3.01%	30.45K	aa.aa	11:59:59
Shin Heung Energy	5,350	5,370	5,240	+1.71%	47.9K	aa.aa	11:59:59
UTI Inc	23,900	24,100	21,300	+11.68%	211.46K	aa.aa	11:59:59
Sangshin Electronics	2,840	2,845	2,770	+0.89%	26.98K	aa.aa	11:59:59
Mecaro	7,930	8,000	7,810	+1.02%	9.21K	aa.aa	11:59:59
Hana Materials	24,450	24,500	23,300	+1.24%	104.3K	aa.aa	11:59:59
Union Community	2,800	2,835	2,765	-0.53%	5.5K	aa.aa	11:59:59
Powernet Technologies Corporation	2,310	2,325	2,265	-0.43%	44.84K	aa.aa	11:59:59
Aloys Inc.	776	807	769	-2.88%	147.27K	aa.aa	11:59:59
Actro	5,110	5,170	5,090	-1.16%	4.07K	aa.aa	11:59:59
Zinitix	885	890	855	0.00%	77.37K	aa.aa	11:59:59
S-Fuelcell	9,550	9,550	9,000	+4.95%	25.63K	aa.aa	11:59:59
Amogreentech	6,260	6,270	6,090	+1.29%	73.92K	aa.aa	11:59:59
EcoPro BM	120,000	121,100	118,500	+1.52%	588.69K	aa.aa	11:59:59
Pro2000	2,120	2,155	2,075	+0.71%	74.41K	aa.aa	11:59:59
XPerix	2,780	2,810	2,725	+1.09%	171.54K	aa.aa	11:59:59
Se Gyung Hi Tech	8,580	8,710	8,460	-1.27%	734.72K	aa.aa	11:59:59
Mercury	3,480	3,500	3,415	+0.29%	42.74K	aa.aa	11:59:59
DK Tech	7,850	8,010	7,760	-1.26%	30.69K	aa.aa	11:59:59
Il Science Co	2,670	2,745	2,655	-1.29%	43.5K	aa.aa	11:59:59
AFW	1,189	1,189	1,160	+4.30%	18.47K	aa.aa	11:59:59
Carry	5,290	5,720	5,260	-4.86%	29.26K	aa.aa	11:59:59
Ranix Inc	3,050	3,195	2,920	+4.99%	97.09K	aa.aa	11:59:59
Focus HNS	1,959	1,985	1,910	+1.29%	173.44K	aa.aa	11:59:59
Knj	13,850	14,150	13,760	-1.49%	40.39K	aa.aa	11:59:59
Itm Semiconductor	14,510	14,840	14,330	+0.21%	13.55K	aa.aa	11:59:59
DavoLink	2,155	2,225	2,105	-2.93%	1.51M	aa.aa	11:59:59
Korea Advanced Materials	2,220	2,220	1,725	+29.82%	4.75M	aa.aa	11:59:59
Sunam	3,385	3,485	3,335	-1.46%	218.8K	aa.aa	11:59:59
Jntc	21,950	23,000	20,900	+6.55%	2.49M	aa.aa	11:59:59
Seoul Viosys	3,160	3,185	3,115	+0.80%	5.89K	aa.aa	11:59:59
Npd	2,540	2,555	2,455	+1.60%	38.99K	aa.aa	11:59:59
Apro	5,390	5,440	5,210	+0.94%	13.87K	aa.aa	11:59:59
Wireless Power	2,490	2,495	2,390	-0.20%	80.86K	aa.aa	11:59:59
Idp	3,800	3,940	3,775	-3.55%	34.16K	aa.aa	11:59:59
Kostecsys	5,400	5,400	5,250	+2.86%	33.13K	aa.aa	11:59:59
Pims	1,802	1,830	1,797	-1.37%	10.49K	aa.aa	11:59:59
Solux	9,030	9,130	8,580	+4.63%	291.93K	aa.aa	11:59:59
Cheil Electric	8,990	9,180	8,880	-1.32%	356.47K	aa.aa	11:59:59
Point Mobile	2,940	2,990	2,895	0.00%	7.01K	aa.aa	11:59:59
Abko	1,021	1,056	1,004	-1.83%	53.28K	aa.aa	11:59:59
Tlb	13,560	13,750	13,260	+1.50%	134.25K	aa.aa	11:59:59
HiDeep	634	635	614	+3.59%	217.89K	aa.aa	11:59:59
Nanocms Co	6,530	6,570	6,330	+0.46%	7.44K	aa.aa	11:59:59
Genohco	13,990	14,320	13,890	-0.07%	30.4K	aa.aa	11:59:59
Nsys Co	8,000	8,040	7,730	+3.09%	11.67K	aa.aa	11:59:59
SemCNS Co	4,195	4,205	4,110	0.00%	122.41K	aa.aa	11:59:59
Samyoung S C Co	4,970	5,180	4,925	+0.51%	5.11K	aa.aa	11:59:59
LB Lusem Co	3,965	3,975	3,890	+1.28%	7.32K	aa.aa	11:59:59
Amosense Co	5,530	5,550	5,420	+0.55%	8.08K	aa.aa	11:59:59
EveryBot	15,060	15,500	14,850	-0.26%	60.68K	aa.aa	11:59:59
LiComm	3,290	3,630	3,210	+4.11%	8.5M	aa.aa	11:59:59
YM Tech	11,210	11,280	11,000	+0.63%	10.6K	aa.aa	11:59:59
Cu Tech	2,960	2,970	2,895	+1.02%	9.09K	aa.aa	11:59:59
GO Element	7,580	7,850	7,400	+0.53%	72.57K	aa.aa	11:59:59
EGtronics	4,695	4,695	4,585	+1.62%	6.99K	aa.aa	11:59:59
Poongwon Precision	8,600.00	9,000.00	8,550.00	-1.94%	13.53K	aa.aa	11:59:59
BCNC	8,890.00	8,900.00	8,530.00	+0.45%	26.83K	aa.aa	11:59:59
G2Power	6,890.00	7,690.00	6,760.00	-8.01%	1.16M	aa.aa	11:59:59
Gaonchips	42,500.00	43,050.00	37,800.00	+10.97%	936.64K	aa.aa	11:59:59
Bumhan Fuel Cell	13,220.00	13,280.00	13,070.00	+0.76%	11.14K	aa.aa	11:59:59
Nextchip	13,900.00	13,980.00	12,310.00	+14.59%	1.59M	aa.aa	11:59:59
ICH	3,425.00	3,455.00	3,175.00	+8.56%	221.86K	aa.aa	11:59:59
WScope Chungju Plant	12,420.00	12,490.00	11,800.00	+4.02%	190.91K	aa.aa	11:59:59
Fine M Tec	4,920.00	4,920.00	4,750.00	+1.44%	137.82K	aa.aa	11:59:59
TopMaterial	27,850.00	28,350.00	27,200.00	+2.58%	27.45K	aa.aa	11:59:59
TFE	15,820.00	16,280.00	15,730.00	-2.53%	24.25K	aa.aa	11:59:59
Opticore	1,400.00	1,434.00	1,331.00	-0.71%	437.22K	aa.aa	11:59:59
Fine Circuit	6,250.00	6,250.00	6,100.00	+1.63%	4.79K	aa.aa	11:59:59
Zaram Tech	50,700.00	55,700.00	47,250.00	+4.54%	1.96M	aa.aa	11:59:59
RaonTech	3,455.00	3,455.00	3,250.00	+2.52%	98.61K	aa.aa	11:59:59
Micro2Nano	6,400.00	6,500.00	6,180.00	-1.39%	12.68K	aa.aa	11:59:59
Truen	9,950.00	10,210.00	9,750.00	+2.05%	55.71K	aa.aa	11:59:59
SensorView	1,809.00	1,843.00	1,704.00	-2.85%	1.22M	aa.aa	11:59:59
ALT	7,160.00	7,420.00	6,860.00	-2.32%	285.6K	aa.aa	11:59:59
Sigetronics	5,020.00	5,510.00	4,720.00	+6.47%	162.21K	aa.aa	11:59:59
Fadu	15,580.00	15,830.00	15,300.00	-1.58%	129.93K	aa.aa	11:59:59
Cots Technology	14,250.00	14,720.00	14,140.00	-2.06%	64.42K	aa.aa	11:59:59
Qualitas Semiconductor	9,630.00	10,290.00	8,310.00	+10.94%	2.04M	aa.aa	11:59:59
Sawnics	2,395.00	2,420.00	2,310.00	+2.79%	32K	aa.aa	11:59:59
MagaTouch	3,195.00	3,200.00	3,130.00	-0.16%	41.87K	aa.aa	11:59:59
AsicLand	37,550.00	40,500.00	33,550.00	+7.75%	5.45M	aa.aa	11:59:59
Green Resource	13,490.00	13,520.00	13,120.00	+1.58%	45.45K	aa.aa	11:59:59
Atum	5,380.00	5,990.00	5,120.00	+2.48%	15.56K	aa.aa	11:59:59
LS Materials	11,720.00	11,840.00	10,990.00	+5.59%	453.9K	aa.aa	11:59:59
Sapien Semiconductors	14,400.00	14,550.00	13,500.00	+3.23%	270.74K	aa.aa	11:59:59
Korchip	10,270.00	10,450.00	10,000.00	+2.70%	31.71K	aa.aa	11:59:59
ICTK	8,780.00	9,490.00	7,290.00	+18.81%	10.84M	aa.aa	11:59:59
Higen RNM	10,280.00	11,370.00	10,160.00	+3.73%	2.48M	aa.aa	11:59:59
Iron Device	4,690.00	5,290.00	4,545.00	+0.54%	7.75M	aa.aa	11:59:59
Sungwoo	18,940.00	19,050.00	17,800.00	+4.35%	175.08K	aa.aa	11:59:59
Wavice	8,410.00	8,620.00	7,690.00	+7.68%	787.56K	aa.aa	11:59:59
H S High Tech	17,020.00	17,100.00	16,710.00	-0.18%	9.6K	aa.aa	11:59:59
Top Run Total Solution	10,180.00	10,430.00	10,000.00	+0.99%	124.6K	aa.aa	11:59:59

निफ्टी 50

24,213.40

-122.60

-0.50%

बीएसई सेंसेक्स

80,237.87

-446.58

-0.55%

निफ्टी बैंक

52,195.35

-639.45

-1.21%

Nifty 50 वायदा

24,269.90

-147.75

-0.61%

US 500

6,060.70

+10.1

+0.17%

FTSE 100

8,198.22

+3.02

+0.04%

USD सूचकांक

106.745

+0.082

+0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,150	0.00%	205.06M
Bank Mandiri Persero	5,825	-2.10%	153.16M
Bank Central Asia	9,800	-1.01%	84.87M
SOS Lab	12,150.00	+23.23%	31.74M
Samsung Electronics Co	54,900	+1.29%	13.59M
FPT Corp	148,700.0	+0.47%	2.92M
SK Hynix Inc	183,500	-0.27%	2.35M

नाम	अंतिम	बदलाव %	वॉल्यूम
Nasdaq Inc	79.67	+100,000.00%	555.00
Dollar Tree	70.65	+100,000.00%	106.00
Marriott Int	290.50	+100,000.00%	310.00
Huntington Bancshares	16.81	+100,000.00%	257.00
Equinix	962.64	+100,000.00%	443.00
Verisk	279.03	+100,000.00%	194.00
TNF Pharmaceuticals	1.50	+100,000.00%	1.11K

नाम	अंतिम	बदलाव %	वॉल्यूम
Bastion Minerals	0.01	-100.00%	3.50M
Pilot Energy	0.005	-100.00%	87.20M
Rapid Lithium	0.01	-100.00%	1.20M
Ekttitab Holding	0.015	-99.93%	240.98K
Al Enmaa RE	0.075	-99.91%	1.33M
Coast Investment	0.075	-99.91%	1.09M
Kuwait Projects	0.093	-99.91%	9.69M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
बीएसई	5,632.45	-1.67%	1.35M
रिलायंस इंडस्ट्रीज	1,253.25	+0.64%	12.67M
Enviro Infra Engineers	342.53	-10.00%	31.59M
Vishal Mega Mart	111.93	+43.50%	728.73M
मझगांव डॉक	5,100.70	-3.96%	2.94M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A A Aaaa	215.91	+56.33%	337.53
Aaaaaaaaaaaaaa	215.91	+56.33%	337.53
Aa Aaaaaa	569.55	+54.98%	882.69
A Aaaaa	605.05	+44.10%	871.88
Aa Aaaa Aa	605.05	+44.10%	871.88
Aaaaa Aaaaaaaaaa	124.96	+38.81%	173.46
Aaaa Aaaaaaaaa	124.96	+38.81%	173.46

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A A Aaaa	215.91	+56.33%	337.53
Aaaaaaaaaaaaaa	215.91	+56.33%	337.53
Aa Aaaaaa	569.55	+54.98%	882.69
A Aaaaa	605.05	+44.10%	871.88
Aa Aaaa Aa	605.05	+44.10%	871.88
Aaaaa Aaaaaaaaaa	124.96	+38.81%	173.46
Aaaa Aaaaaaaaa	124.96	+38.81%	173.46

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics घटक

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech