KOSDAQ Electric Electronics (KQ30)

KOSDAQ

में मुद्रा KRW

1,499.25

+36.44(+2.49%)

बंद·11:59:59

दिन की रेंज

1,464.78

1,547.82

52 सप्ताह रेंज

1,201.82

2,646.71

KOSDAQ Electric Electronics घटक

KOSDAQ Electric Electronics इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Taihan Fiberoptics	10,650	11,670	10,340	+3.00%	9.74M	aa.aa	11:59:59
Kocom	2,630	2,750	2,595	-1.13%	12.53K	aa.aa	11:59:59
Interm	984	984	968	0.00%	9.26K	aa.aa	11:59:59
HLB Innovation	12,240	13,350	11,160	+8.13%	154.94K	aa.aa	11:59:59
Synopex	4,070	4,320	4,020	+0.74%	701.92K	aa.aa	11:59:59
DHAutoware	3,445	3,460	3,280	+1.03%	10.33K	aa.aa	11:59:59
Seoul Electronics & Telecom	1,890	1,965	1,825	-4.01%	33.59K	aa.aa	11:59:59
Kwangmu	1,502	1,846	1,493	-4.94%	2.16M	aa.aa	11:59:59
KMW	15,120	16,090	14,730	+0.07%	215.69K	aa.aa	11:59:59
TJ Media	3,305	3,310	3,250	+0.76%	2.56K	aa.aa	11:59:59
Fidelix	4,880	5,350	4,750	+5.29%	940.07K	aa.aa	11:49:59
Samjin	2,785	2,850	2,740	+1.09%	15.03K	aa.aa	11:59:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	11:59:59
Cheryong Electric	42,700	44,900	41,650	-0.12%	168.44K	aa.aa	11:59:59
MK Electron	14,960	15,390	14,020	+6.17%	510.81K	aa.aa	11:59:59
Signetics	459	490	456	-0.22%	147.85K	aa.aa	11:59:59
Moatech	2,685	2,705	2,550	+0.56%	27.32K	aa.aa	11:59:59
Bluecom	3,845	3,855	3,720	+1.05%	57.51K	aa.aa	11:59:59
Nepes	20,650	20,800	18,750	+10.25%	252.02K	aa.aa	11:59:59
Kisan Telecom	2,040	2,120	1,986	+1.75%	95.57K	aa.aa	11:48:49
ABCO Electronics	6,170	6,490	6,000	+1.31%	133.85K	aa.aa	11:59:59
HMNEX	2,895	3,035	2,760	+1.05%	374.55K	aa.aa	11:59:59
SFA Semicon	4,985	5,330	4,870	-0.30%	2.05M	aa.aa	11:59:59
Simmtech Holdings	3,435	3,520	3,235	+6.35%	335.51K	aa.aa	11:59:59
Inzi Display	966	1,021	950	-1.93%	11.38K	aa.aa	11:59:59
Lumens	701	726	670	+1.59%	92.42K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	21,250	22,300	20,550	+2.41%	157.65K	aa.aa	11:59:59
Paseco	6,780	7,350	6,290	-0.29%	1.87M	aa.aa	11:59:59
Samji Electronics	33,700	34,950	32,750	+2.28%	91.28K	aa.aa	11:59:59
Elcomtec	2,975	3,135	2,960	-2.14%	43.34K	aa.aa	11:59:59
BioSmart	2,515	2,580	2,460	0.00%	91.72K	aa.aa	11:59:59
IA	2,395	2,435	2,240	+3.01%	21.88K	aa.aa	11:59:59
Finedigital	2,975	2,990	2,835	-0.34%	4.3K	aa.aa	11:59:59
Hyundai Telecom	8,070	8,110	7,660	+4.53%	73.28K	aa.aa	11:59:59
Dasan Networks	2,370	2,430	2,300	+2.38%	103.49K	aa.aa	11:59:59
SCD	1,080	1,090	1,050	+0.56%	327.54K	aa.aa	11:59:59
Seronics	9,230	9,590	8,910	-0.32%	8.07K	aa.aa	11:59:59
Paru	556	586	541	-2.28%	183.94K	aa.aa	11:59:59
Sungho Electronics	19,960	20,400	18,690	+6.80%	1.75M	aa.aa	11:59:59
Digital Graphics	2,175	2,200	2,055	+2.35%	13K	aa.aa	11:59:59
Welkeeps Hitech	1,196	1,196	850	+30.00%	521.8K	aa.aa	11:59:59
Winix	3,100	3,535	3,100	-6.06%	69.81K	aa.aa	11:59:59
Sungwoo Techron Co	2,450	2,610	2,395	-3.73%	30.68K	aa.aa	11:24:56
Daea TI	2,540	2,660	2,500	-1.55%	454.83K	aa.aa	11:59:59
Atec	7,790	7,940	7,670	+1.17%	24.53K	aa.aa	11:59:59
Co Asia Holdings	2,890	3,055	2,815	+3.21%	173.84K	aa.aa	11:59:59
BG T&A Co	2,015	2,055	1,999	-1.23%	19.11K	aa.aa	11:59:59
Seoul Semiconductor	9,500	9,750	8,980	+4.51%	478.66K	aa.aa	11:38:49
Power Logics	3,010	3,130	2,910	+1.86%	262.62K	aa.aa	11:59:59
Yura Tech	5,660	5,680	5,450	+0.71%	10.2K	aa.aa	11:59:59
Intops	16,950	17,720	16,850	0.00%	87.6K	aa.aa	11:59:59
GigaLane	4,595	4,795	4,360	+4.55%	162.78K	aa.aa	11:59:59
Fine DNC	1,934	1,977	1,900	+0.05%	56.04K	aa.aa	11:59:59
DK UIL	3,510	3,555	3,445	+0.43%	48.91K	aa.aa	11:59:59
CammSys	844	868	778	+3.18%	169.06K	aa.aa	11:59:59
Solid	9,700	10,050	9,490	+2.21%	679.8K	aa.aa	11:49:55
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	11:59:59
Interflex	6,570	6,870	6,530	-1.35%	83.21K	aa.aa	11:59:59
Joongang DNM	865	909	862	-0.12%	515.68K	aa.aa	11:59:59
Kortek	11,450	11,620	11,350	+0.26%	17.12K	aa.aa	11:59:59
Amotech	17,370	18,370	16,060	+8.63%	292.63K	aa.aa	11:59:59
I&C Tech	3,970	4,250	3,845	-1.98%	31.07K	aa.aa	11:59:59
FreeMs	9,020	9,100	8,330	+5.62%	18.82K	aa.aa	11:59:59
Korea Computer	4,840	4,945	4,785	+1.15%	20.91K	aa.aa	11:59:59
Elentec	6,710	6,950	6,510	+0.60%	158.82K	aa.aa	11:59:59
VitzroSys	1,469	1,470	1,380	-0.07%	60.77K	aa.aa	11:59:59
Telechips	10,080	10,180	9,720	+3.70%	127.54K	aa.aa	11:59:59
Coweaver	4,900	5,090	4,750	+0.41%	67.16K	aa.aa	11:59:59
Leeno Industrial	70,000	72,900	68,200	+1.16%	1.14M	aa.aa	11:59:59
SPG	72,000	78,700	64,500	+8.76%	481.78K	aa.aa	11:59:59
MiCo Ltd	15,760	16,490	15,300	+2.80%	249.85K	aa.aa	11:59:59
i-Components	4,450	4,605	4,350	-2.09%	40.9K	aa.aa	11:59:59
Ajinextek	4,680	4,915	4,580	0.00%	121.24K	aa.aa	11:59:59
KH Vatec	9,470	9,910	9,410	-1.35%	145.51K	aa.aa	11:59:59
RFTech	7,610	7,700	7,290	+2.15%	16.55K	aa.aa	11:59:59
LB Semicon	3,955	4,055	3,750	+4.08%	372.56K	aa.aa	11:59:59
TechL	1,589	1,590	1,460	+2.58%	12.43K	aa.aa	11:59:59
Shinsung Delta Tech	27,850	28,550	27,000	+0.91%	194.76K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	26,800	28,750	26,400	-0.92%	31.61K	aa.aa	11:59:59
Seoho Electric	43,600	44,600	42,800	+1.16%	12.02K	aa.aa	11:59:59
CS	1,510	1,719	1,510	-12.67%	571.52K	aa.aa	11:59:59
QSI	7,080	7,320	6,810	+3.81%	62.81K	aa.aa	11:59:59
DTC	2,375	2,450	2,345	-0.84%	12.73K	aa.aa	11:59:59
DAP	1,834	1,835	1,707	-0.05%	8.3K	aa.aa	11:59:59
Hana Micron	35,200	36,850	34,400	+3.07%	1.13M	aa.aa	11:59:59
Haatz	3,240	3,375	3,125	-2.41%	16.83K	aa.aa	11:59:59
Sejin TS	2,085	2,220	1,961	-1.42%	15.6K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
UI Display	1,050	1,144	940	+5.21%	386.62K	aa.aa	11:59:59
ESTec	12,020	12,320	11,970	-1.96%	5.28K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	1,790	1,845	1,643	+7.38%	4.94M	aa.aa	11:59:59
Vissem Electronics	7,260	7,330	6,850	+5.22%	150.86K	aa.aa	11:59:59
LMS	4,930	5,320	4,910	-1.30%	4.21K	aa.aa	11:59:59
LIG Accuver	23,150	24,200	22,650	+2.21%	67.96K	aa.aa	11:59:59
Frtek	2,190	2,240	2,140	+0.23%	22.41K	aa.aa	11:59:59
Duksan Hi Metal	7,950	8,490	7,710	+2.19%	624.98K	aa.aa	11:59:59
Hanyang Digitech	20,400	20,850	19,110	+6.81%	113.29K	aa.aa	11:59:59
Daejoo Electronic Materials	74,600	78,500	71,900	+0.54%	125.88K	aa.aa	11:59:59
KAON Media	4,260	4,420	4,170	+0.12%	89.09K	aa.aa	11:59:59
Kespion	571	680	561	0.00%	0	aa.aa	11:59:59
Dongyang E&P	19,500	19,980	19,100	-0.86%	13.39K	aa.aa	11:59:59
Jeju Semiconductor	77,700	82,800	75,600	+3.05%	1.66M	aa.aa	11:59:59
ODTech	2,845	2,890	2,720	+3.64%	3.96K	aa.aa	11:59:59
OKins Electronics	12,300	12,990	11,890	-1.05%	207.46K	aa.aa	11:59:59
Sungwoo Electronics	2,300	2,340	2,265	+0.88%	57.38K	aa.aa	11:59:59
Vitzrocell	31,450	32,500	30,550	-0.16%	406.86K	aa.aa	11:59:59
ThinkwareSystems	6,190	6,380	6,030	0.00%	33.46K	aa.aa	11:59:59
Newflex Tech	3,085	3,170	3,035	-0.48%	139.03K	aa.aa	11:59:59
Pixelplus	3,955	4,000	3,750	+1.80%	4.92K	aa.aa	11:59:59
Ace Technologies	1,665	1,775	1,650	-2.35%	107.68K	aa.aa	11:59:59
EM-Tech	3,855	3,990	3,720	+1.18%	62.42K	aa.aa	11:59:59
S&K Polytec	2,075	2,185	2,060	-2.35%	28.82K	aa.aa	11:59:59
Hanwool Materials Science	2,320	2,465	2,300	-2.52%	97.33K	aa.aa	11:59:59
Sangsin Energy Display Precision	13,400	14,090	13,200	-0.67%	73.77K	aa.aa	11:59:59
Partron	5,720	5,810	5,620	-0.17%	182.33K	aa.aa	11:59:59
Hyunwoo Industrial	2,315	2,470	2,300	-3.94%	129.16K	aa.aa	11:59:59
NC&	2,150	2,325	2,080	-1.15%	39.01K	aa.aa	11:59:59
Bixolon	7,790	7,980	7,750	-0.13%	16.28K	aa.aa	11:59:59
Korea Robot Manufacturing	3,275	3,375	3,185	-0.30%	37.63K	aa.aa	11:59:59
Seowonintech	4,815	4,835	4,755	-0.21%	11.16K	aa.aa	11:59:59
Dongwoon Anatech	30,400	31,300	29,550	-0.33%	91.95K	aa.aa	11:59:59
Chips&Media	11,900	12,090	11,230	+6.34%	266.86K	aa.aa	11:59:59
Suprema HQ	11,770	12,180	11,660	+0.86%	37.75K	aa.aa	11:59:59
Puloon Tech	5,230	5,370	5,010	+1.95%	63.99K	aa.aa	11:59:59
JMT	2,720	2,800	2,655	+0.93%	122.42K	aa.aa	11:59:59
S-Energy	789	809	750	+2.20%	294.72K	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	1,728	1,738	1,671	+3.78%	35.67K	aa.aa	11:59:59
ARoot	5,320	5,470	5,270	+0.76%	1.92K	aa.aa	11:59:59
LDT	2,100	2,270	2,100	-5.41%	38.24K	aa.aa	11:59:59
Winpac	1,771	1,871	1,752	-2.91%	64.33K	aa.aa	11:59:59
Micro Contact Solution	21,450	21,900	20,500	+3.87%	91.06K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
Worldex Industry & Trading	28,200	28,800	26,950	+5.62%	129.65K	aa.aa	11:59:59
Mobase	3,185	3,285	3,140	-0.78%	57.98K	aa.aa	11:59:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,640	1,676	1,568	-1.50%	67.99K	aa.aa	11:59:59
S&S Tech	43,350	45,500	42,300	+0.58%	210.32K	aa.aa	11:59:59
Abov Semiconductor	7,190	7,480	7,070	+1.70%	162.93K	aa.aa	11:59:59
Edge Foundry	393	395	380	+2.08%	58.36K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
Fine Technix	1,279	1,319	1,240	+0.63%	37.07K	aa.aa	11:59:59
Opticis	8,090	8,600	7,790	-3.11%	87.44K	aa.aa	11:59:59
Welcron Kangwon	8,690	9,100	8,300	+6.36%	302.93K	aa.aa	11:59:59
Woori Net	6,930	7,330	6,800	+1.91%	97.38K	aa.aa	11:59:59
CNPlus	1,737	1,755	1,643	+0.46%	15.87K	aa.aa	11:59:59
Imagis	1,277	1,369	1,260	-3.26%	39.49K	aa.aa	11:59:59
Humax	5,960	6,000	5,400	+5.67%	13.18K	aa.aa	11:59:59
Alphachips	8,570	9,350	8,430	-0.46%	8.81K	aa.aa	11:59:59
GnCenergy	26,400	26,650	24,000	+0.38%	247.63K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
SD System	1,802	1,850	1,790	-1.91%	58.2K	aa.aa	11:59:59
WiSoL	5,920	6,040	5,800	-0.17%	55.56K	aa.aa	11:59:59
Anapass	13,270	13,820	13,110	-2.78%	30.34K	aa.aa	11:59:59
Dilli Illustrate	3,850	3,895	3,750	-0.39%	2.29K	aa.aa	11:59:59
EV Advanced Material	969	1,018	950	-0.41%	543.4K	aa.aa	11:59:59
OE Solutions	20,250	21,350	19,820	+0.75%	103.44K	aa.aa	11:59:59
Intelligent Digital Integrated Security	14,920	15,160	14,830	-0.53%	12K	aa.aa	11:59:59
Avatec	8,980	9,920	8,750	+5.65%	403.79K	aa.aa	11:59:59
Wooree E&L	438	469	422	-6.01%	38.06K	aa.aa	11:59:59
Solueta	779	811	752	+1.17%	53.37K	aa.aa	11:59:59
YMC	2,825	2,915	2,795	-1.74%	52.31K	aa.aa	11:59:59
Human Tech	2,320	2,365	2,250	-0.85%	37.87K	aa.aa	11:59:59
Pavonine	2,435	2,450	2,355	-0.61%	6.51K	aa.aa	11:59:59
Shin Hwa Contech	2,770	2,920	2,695	-2.29%	21.65K	aa.aa	11:59:59
Seojeon Electric Machinery	3,815	3,970	3,670	+2.69%	82.38K	aa.aa	11:59:59
Namuga	12,150	12,250	11,500	+3.85%	73.12K	aa.aa	11:59:59
Ryukil C&S Ltd	1,200	1,245	1,200	-1.64%	82.78K	aa.aa	11:59:59
Oneul E M	3,135	3,345	3,030	-2.18%	46.78K	aa.aa	11:59:59
APact	5,240	5,570	5,120	-0.19%	323.99K	aa.aa	11:59:59
ADTechnology	35,450	35,850	31,700	+13.08%	886.4K	aa.aa	11:59:59
Photon Co	1,833	1,869	1,789	+1.10%	45.58K	aa.aa	11:59:59
Duk San Neolux	28,600	28,850	27,450	+1.06%	240.68K	aa.aa	11:59:59
i3system	55,600	60,800	54,900	-8.40%	47.3K	aa.aa	11:59:59
RoboRobo	3,690	3,835	3,570	+1.93%	97.23K	aa.aa	11:59:59
Inno Instrument	848	960	800	+6.00%	2.03M	aa.aa	11:59:59
RFHIC	48,550	51,100	45,000	-1.72%	283.7K	aa.aa	11:49:56
Tiger Elec	67,600	68,100	61,200	+7.13%	104.28K	aa.aa	11:59:59
Simmtech	117,900	118,700	105,600	+12.72%	1.01M	aa.aa	11:59:59
Atec T&	7,800	7,970	7,750	+0.13%	16.81K	aa.aa	11:59:59
HFR Inc	15,580	17,350	15,210	-1.39%	164.99K	aa.aa	11:59:59
Suprema	45,000	46,000	43,700	-0.66%	31.47K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Woori Tech	10,050	10,790	9,790	+2.45%	3.59M	aa.aa	11:59:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	11:59:59
RN2 Tech	2,255	2,320	2,185	+0.22%	23.39K	aa.aa	11:59:59
Piolink	7,770	7,840	7,500	+0.39%	13.09K	aa.aa	11:59:59
Linked	1,302	1,349	1,268	-3.48%	35.88K	aa.aa	11:59:59
PNC Tech	4,005	4,050	3,800	+4.03%	6.49K	aa.aa	11:59:59
Intellian Tech	66,900	69,900	64,500	+2.45%	76.23K	aa.aa	11:59:59
Seojin System	41,050	44,800	40,300	-5.85%	1.13M	aa.aa	11:49:58
Ubiquoss	9,460	9,790	9,240	-0.11%	38.83K	aa.aa	11:59:59
HanJung Natural	29,300	31,000	28,200	-1.01%	79.55K	aa.aa	11:59:59
Vinatech	68,400	72,300	65,600	-3.53%	167.21K	aa.aa	11:59:59
Elensys	3,710	3,945	3,645	+0.68%	222.43K	aa.aa	11:59:59
INNOX Materials	21,450	21,850	20,700	+2.63%	152.67K	aa.aa	11:59:59
RS Automation	8,980	9,380	8,710	+1.13%	49.44K	aa.aa	11:59:59
Derkwoo Electronics	3,120	3,300	3,000	-0.64%	50.62K	aa.aa	11:59:59
Shin Heung Energy	4,580	4,610	4,295	+4.45%	205.74K	aa.aa	11:59:59
UTI Inc	3,910	4,135	3,800	-4.52%	239.13K	aa.aa	11:59:59
Sangshin Electronics	2,380	2,395	2,335	+0.85%	69.51K	aa.aa	11:59:59
Mecaro	34,700	35,900	32,100	+2.21%	29.96K	aa.aa	11:59:59
Hana Materials	50,700	53,500	48,200	+5.41%	176K	aa.aa	11:59:59
Union Community	2,715	2,760	2,615	+2.65%	33.16K	aa.aa	11:59:59
Powernet Technologies Corporation	3,735	4,030	3,655	0.00%	407.6K	aa.aa	11:59:59
Atlas Link	1,080	1,155	1,030	-0.28%	99.04K	aa.aa	11:59:59
Actro	7,600	7,980	7,500	-0.78%	95.24K	aa.aa	11:59:59
Zinitix	1,449	1,490	1,350	-2.75%	36.3K	aa.aa	11:59:59
S-Fuelcell	4,460	4,705	4,405	-3.78%	15.78K	aa.aa	11:59:59
Amogreentech	5,910	6,240	5,800	-1.17%	64.14K	aa.aa	11:59:59
EcoPro BM	111,500	117,900	109,400	-0.98%	780.55K	aa.aa	11:59:59
Pro2000	1,666	1,750	1,601	+1.28%	266.35K	aa.aa	11:59:59
XPerix	2,340	2,380	2,200	+0.86%	131.2K	aa.aa	11:59:59
Se Gyung Hi Tech	2,940	3,080	2,870	-4.55%	87.71K	aa.aa	11:59:59
Mercury	3,215	3,435	3,155	-0.16%	106.75K	aa.aa	11:59:59
DK Tech	19,040	20,500	18,750	+1.71%	187.79K	aa.aa	11:59:59
Il Science Co	4,060	4,310	3,990	-0.12%	310.43K	aa.aa	11:59:59
AFW	415	520	409	-17.33%	314.86K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Ranix Inc	1,284	1,350	1,181	-1.68%	45.68K	aa.aa	11:59:59
Focus HNS	1,469	1,474	1,380	-0.34%	59.51K	aa.aa	11:59:59
Knj	25,500	26,800	24,100	+5.81%	123.77K	aa.aa	11:59:59
Itm Semiconductor	8,910	8,990	8,200	-0.45%	109.93K	aa.aa	11:59:59
DavoLink	631	689	543	+4.99%	719.84K	aa.aa	11:59:59
Korea Advanced Materials	1,062	1,129	1,011	+2.81%	1.01M	aa.aa	11:59:59
Sunam	2,490	2,627	2,300	-1.97%	504.05K	aa.aa	11:59:59
Jntc	15,560	16,980	15,000	+5.71%	454.87K	aa.aa	11:59:59
Seoul Viosys	6,440	7,000	5,610	+13.98%	370.87K	aa.aa	11:59:59
Cap Co	2,140	2,190	2,100	-0.47%	100.35K	aa.aa	11:59:59
Apro	2,785	2,990	2,780	-0.89%	60.46K	aa.aa	11:59:59
Pentastone Electronics	5,590	5,880	5,320	-1.58%	3.61M	aa.aa	11:59:59
Idp	5,200	5,300	5,200	-1.70%	10.33K	aa.aa	11:59:59
Kostecsys	18,860	19,130	17,520	+4.66%	55.05K	aa.aa	11:59:59
Pims	947	1,022	865	-5.21%	296.24K	aa.aa	11:59:59
Solux	4,575	5,040	3,895	+17.76%	2.6M	aa.aa	11:59:59
Cheil Electric	7,010	7,410	6,900	-0.99%	156.7K	aa.aa	11:59:59
Point Mobile	1,939	1,959	1,860	+0.73%	8.3K	aa.aa	11:59:59
Abko	882	890	852	+0.11%	138.69K	aa.aa	11:59:59
Tlb	68,700	70,400	64,000	+8.36%	146.53K	aa.aa	11:59:59
HiDeep	1,056	1,112	856	+2.52%	391.02K	aa.aa	11:59:59
Nanocms Co	2,900	3,200	2,880	-9.52%	17.88K	aa.aa	11:59:59
Genohco	13,630	13,900	13,200	+3.10%	37.11K	aa.aa	11:59:59
Nsys Co	5,000	5,150	4,885	+1.94%	8.04K	aa.aa	11:59:59
SemCNS Co	10,620	11,440	10,340	-2.21%	654.81K	aa.aa	11:59:59
Samyoung S C Co	3,150	3,180	3,055	+4.65%	8.32K	aa.aa	11:59:59
Amosense Co	5,740	5,930	5,540	+0.88%	45.24K	aa.aa	11:59:59
EveryBot	10,280	10,890	9,910	-0.39%	44.83K	aa.aa	11:59:59
LiComm	4,905	4,905	3,915	+29.93%	1.58M	aa.aa	11:59:59
YM Tech	5,080	5,320	5,030	-1.55%	34.21K	aa.aa	11:59:59
Cu Tech	2,595	2,730	2,595	-2.99%	11.69K	aa.aa	11:59:59
GO Element	8,880	9,600	8,750	-5.53%	88.74K	aa.aa	11:59:59
EGtronics	2,235	2,390	2,200	-2.19%	9.02K	aa.aa	11:59:59
Poongwon Precision	5,630	6,180	5,590	-5.70%	25.91K	aa.aa	11:59:59
BCNC	9,940	10,760	9,920	-2.93%	73.35K	aa.aa	11:59:59
G2Power	6,980	7,320	6,850	-0.14%	164.01K	aa.aa	11:59:59
Gaonchips	55,600	55,600	48,200	+29.91%	1.46M	aa.aa	11:59:59
Bumhan Fuel Cell	16,010	16,960	15,810	-3.79%	80.74K	aa.aa	11:59:59
Nextchip	2,185	2,250	2,115	+2.58%	184.01K	aa.aa	11:59:59
ICH	611	669	570	0.00%	89.2K	aa.aa	11:59:59
WScope Chungju Plant	8,540	8,620	8,060	+2.89%	165.79K	aa.aa	11:59:59
Fine M Tec	5,900	6,090	5,780	0.00%	131.57K	aa.aa	11:59:59
TopMaterial	8,370	8,890	8,210	-0.36%	49.28K	aa.aa	11:59:59
TFE	36,100	36,500	34,200	+4.79%	96.27K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Fine Circuit	3,060	3,290	3,010	-1.61%	7.48K	aa.aa	11:59:59
Zaram Tech	21,100	22,700	20,650	+2.43%	53.88K	aa.aa	11:59:59
RaonTech	3,700	3,920	3,565	+3.79%	112.29K	aa.aa	11:59:59
Micro2Nano	6,480	6,650	5,960	+8.00%	16.1K	aa.aa	11:59:59
Truen	6,050	6,390	5,970	-5.47%	19.65K	aa.aa	11:59:59
SensorView	1,525	1,650	1,505	-1.61%	472.11K	aa.aa	11:59:59
ALT	8,620	8,790	8,310	+2.62%	39.34K	aa.aa	11:59:59
Sigetronics	3,485	3,530	3,305	+4.34%	27.44K	aa.aa	11:59:59
Fadu	71,800	74,400	64,800	+10.97%	923.9K	aa.aa	11:59:59
Cots Technology	10,390	10,870	10,280	-2.07%	23.98K	aa.aa	11:59:59
Qualitas Semiconductor	8,280	8,560	7,830	+6.02%	178.16K	aa.aa	11:59:59
Sawnics	2,645	2,775	2,505	+3.73%	73.48K	aa.aa	11:59:59
Megatouch	6,250	7,100	5,630	+7.57%	940.14K	aa.aa	11:59:59
AsicLand	21,400	22,450	19,800	+23.70%	980.66K	aa.aa	11:59:59
Green Resource	7,550	7,700	7,210	+3.14%	159.21K	aa.aa	11:59:59
Atum	3,960	4,120	3,765	+0.76%	54.64K	aa.aa	11:59:59
LS Materials	11,950	13,900	11,740	-0.67%	761.77K	aa.aa	11:59:59
Sapien Semiconductors	28,250	29,100	26,400	+7.01%	37.14K	aa.aa	11:38:54
Korchip	14,140	14,970	13,640	+3.36%	61.28K	aa.aa	11:59:59
ICTK	14,630	15,700	14,220	+0.07%	160.97K	aa.aa	11:59:59
Higen RNM	16,460	17,990	16,000	-1.44%	73.3K	aa.aa	11:59:59
Iron Device	1,812	1,909	1,759	-2.11%	88.64K	aa.aa	11:59:59
Sungwoo	8,010	8,350	7,810	+1.78%	17.27K	aa.aa	11:59:59
Wavice	7,260	7,590	7,120	+1.82%	43.52K	aa.aa	11:59:59
H S High Tech	10,990	11,900	10,900	-3.43%	22.67K	aa.aa	11:59:59
Top Run Total Solution	2,585	2,675	2,550	-1.34%	28.8K	aa.aa	11:59:59

निफ्टी 50

24,034.15

+152.10

+0.64%

बीएसई सेंसेक्स

77,044.82

+541.22

+0.71%

निफ्टी बैंक

57,210.70

+468.10

+0.82%

Nifty 50 वायदा

24,077.00

+164.80

+0.69%

US 500

7,506.10

+23.5

+0.31%

FTSE 100

10,455.50

-33.54

-0.32%

USD सूचकांक

100.647

-0.112

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,150	-0.40%	101.90M
Kioxia Holdings	77,860.00	+8.33%	40.04M
Samsung Electronics Co	2,78,000	+0.18%	24.13M
SK Hynix Inc	21,86,000	+5.30%	5.61M
Samsung Electronics Co Pref	1,85,600	-0.70%	3.28M
Samsung Electro-Mechanics	14,93,000	+0.95%	977.10K
SK Square	13,27,000	+4.49%	794.40K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	4.2400	+1,00,000.00%	214.00
Bimi International Medical	0.0001	+9,900.00%	588.00
American Leisure	0.0001	+9,900.00%	1.00K
Arrival Vault USA	0.0001	+9,900.00%	186.00
Presto Automation	0.0001	+9,900.00%	75.16K
Frequency Holdings	0.000050	+4,900.00%	10.51M
Kaisa Health Holdings	1.960	+3,983.33%	6.60K

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	-100.00%	64.00K
African Agriculture Holdings	0.0100	-99.99%	3.96K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Golden Triangle Ventures	0.000001	-99.00%	63.82M
Mint Wellness	0.0001	-99.00%	18.45M
Global Techs	0.00010	-99.00%	1.01M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	819.15	+1.09%	20.54M
रिलायंस इंडस्ट्रीज	1,288.60	+1.00%	8.02M
कल्याण ज्वैलर्स इंडिया	437.75	+17.00%	82.66M
लार्सन & टुब्रो	3,913.50	+0.55%	3.35M
क्यूपिड	213.00	+8.13%	61.46M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa A Aaaaaaaa	274.85	+69.81%	466.72
Aa Aaaa Aa Aaa	274.85	+69.81%	466.72
Aa Aa Aaaaaaaaa A A	31.90	+67.07%	53.30
Aaaaaaaa Aaaaa	31.90	+67.07%	53.30
Aaa Aa Aaa	59.31	+62.10%	96.14
Aaa Aaaaaaa	59.31	+62.10%	96.14
Aaa Aaaaaa Aaaaaa	286.75	+61.03%	461.75

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa A Aaaaaaaa	274.85	+69.81%	466.72
Aa Aaaa Aa Aaa	274.85	+69.81%	466.72
Aa Aa Aaaaaaaaa A A	31.90	+67.07%	53.30
Aaaaaaaa Aaaaa	31.90	+67.07%	53.30
Aaa Aa Aaa	59.31	+62.10%	96.14
Aaa Aaaaaaa	59.31	+62.10%	96.14
Aaa Aaaaaa Aaaaaa	286.75	+61.03%	461.75

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics घटक

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon