आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ IT H/W (KQ44)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
734.19
-5.30
-0.72%
- वॉल्यूम: 159,932
- खुला: 739.09
- दिन की रेंज: 732.50 - 745.19
KQ IT H/W
734.19
-5.30
-0.72%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ IT H/W घटक
KOSDAQ IT H/W इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,305 | 1,320 | 1,248 | +37 | +2.92% | 687.82K | 12:15:13 | ||
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 12:11:01 | ||
| Ace Technologies | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 346.90K | 12:18:20 | ||
| Actro | 7,630 | 7,760 | 7,600 | -70 | -0.91% | 23.04K | 11:49:55 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 12:19:53 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 12:15:42 | ||
| Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 12:19:22 | ||
| Aloys Inc. | 1,282 | 1,294 | 1,276 | -6 | -0.47% | 39.34K | 12:13:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 12:10:00 | ||
| Amogreentech | 10,460 | 10,550 | 10,350 | +280 | +2.75% | 145.27K | 12:10:07 | ||
| Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 12:00:30 | ||
| Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 11:48:41 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 11:49:26 | ||
| APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 12:18:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 12:18:18 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 12:19:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,530 | 15,110 | 14,520 | -590 | -3.90% | 159.78K | 12:15:01 | ||
| Atec T& | 14,170 | 14,630 | 14,170 | -470 | -3.21% | 40.81K | 12:17:32 | ||
| Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 11:47:29 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 12:10:00 | ||
| BG T&A Co | 2,805 | 2,880 | 2,735 | +70 | +2.56% | 337.94K | 11:49:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1.71% | 73.45K | 12:19:54 | ||
| BioSmart | 5,540 | 5,910 | 5,020 | +440 | +8.63% | 10.47M | 12:19:57 | ||
| Bixolon | 5,410 | 5,430 | 5,300 | +130 | +2.46% | 22.48K | 11:49:45 | ||
| BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 11:48:23 | ||
| Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 11:49:12 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 12:19:29 | ||
| CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 12:10:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 12:19:35 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 12:18:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 11:47:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 11:49:31 | ||
| Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 12:19:49 | ||
| CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 11:49:45 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 22,800.00 | 23,500.00 | 22,300.00 | -450.00 | -1.94% | 159.08K | 12:18:38 | ||
| Coweaver | 6,020 | 6,060 | 6,000 | -10 | -0.17% | 12.07K | 11:49:20 | ||
| CS | 1,207 | 1,209 | 1,193 | +9 | +0.75% | 40.15K | 11:48:38 | ||
| Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 12:10:00 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 12:19:42 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 12:19:59 | ||
| DAP | 2,900 | 2,925 | 2,840 | -10 | -0.34% | 31.94K | 11:49:40 | ||
| Dasan Networks | 3,800 | 3,860 | 3,765 | +10 | +0.26% | 83.24K | 11:49:09 | ||
| Datasolution | 6,610 | 6,750 | 6,500 | +20 | +0.30% | 364.83K | 12:18:15 | ||
| DavoLink | 2,590 | 2,725 | 2,515 | -80 | -3.00% | 1.10M | 12:16:20 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 12:16:58 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 12:10:00 | ||
| Digital Graphics | 2,330 | 2,335 | 2,300 | +10 | +0.43% | 5.68K | 12:10:00 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 12:18:34 | ||
| Dilli Illustrate | 1,038 | 1,038 | 1,025 | +3 | +0.29% | 19.64K | 11:46:17 | ||
| DK Tech | 8,690 | 8,700 | 8,430 | +140 | +1.64% | 38.09K | 12:00:30 | ||
| DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 11:49:40 | ||
| DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 11:49:45 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 12:19:32 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 12:17:40 | ||
| Dongyang E&P | 20,350 | 20,550 | 19,930 | +50 | +0.25% | 79.95K | 12:10:00 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 12:18:05 | ||
| DTC | 4,970 | 5,030 | 4,890 | +40 | +0.81% | 50.85K | 12:13:55 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 12:18:39 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 12:19:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,310 | 3,265 | 0 | 0.00% | 47.19K | 12:18:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 11:49:34 | ||
| Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 12:19:55 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 12:14:06 | ||
| ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 11:48:31 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 12:19:29 | ||
| EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 11:47:37 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 12:18:16 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 12:16:56 | ||
| EV Advanced Material | 2,545 | 2,615 | 2,530 | 0 | 0.00% | 399.50K | 12:18:51 | ||
| Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 12:16:11 | ||
| Eyesvision | 2,320 | 2,355 | 2,305 | +20 | +0.87% | 64.26K | 11:49:31 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 12:18:18 | ||
| Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 12:19:48 | ||
| Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 12:00:30 | ||
| Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 11:48:41 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 12:18:14 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 12:17:15 | ||
| Finedigital | 4,295 | 4,425 | 4,295 | -55 | -1.26% | 10.70K | 12:19:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 11:49:44 | ||
| Frtek | 1,792 | 1,793 | 1,762 | +30 | +1.70% | 18.85K | 12:11:22 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 12:18:51 | ||
| Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 11:49:44 | ||
| Genohco | 16,480 | 16,890 | 16,480 | -250 | -1.49% | 26.19K | 12:19:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 12:16:49 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 12:10:25 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 12:19:54 | ||
| Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 11:49:03 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 12:19:14 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 12:19:03 | ||
| Hanwool Materials Science | 12,400 | 12,410 | 11,420 | +930 | +8.11% | 105.05K | 12:19:34 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 12:19:55 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 11:49:59 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 12:10:00 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 11:49:03 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 12:13:10 | ||
| Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 12:14:03 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 12:19:06 | ||
| Human Tech | 6,020 | 6,170 | 5,720 | +20 | +0.33% | 716.49K | 11:49:47 | ||
| Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 12:13:38 | ||
| Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 11:49:53 | ||
| HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 12:12:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | +20 | +0.30% | 24.25K | 12:11:46 | ||
| Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 12:10:40 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 11:49:28 | ||
| i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 11:38:53 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 12:10:00 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 12:15:34 | ||
| Idp | 3,440 | 3,470 | 3,440 | -5 | -0.15% | 13.25K | 12:00:19 | ||
| IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 12:10:00 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 12:13:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1.94% | 168.03K | 11:49:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0.40% | 20.35K | 11:49:06 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | -150 | -0.58% | 36.53K | 12:17:31 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 12:19:31 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 12:11:30 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 12:10:00 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 12:10:11 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 12:14:52 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 11:49:09 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 12:10:00 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 12:19:23 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 12:19:44 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 12:10:00 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 11:49:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 11:49:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 12:16:39 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 12:19:10 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 12:16:30 | ||
| JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 12:19:55 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 11:49:59 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 12:10:00 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 12:18:10 | ||
| KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 12:10:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1.19% | 74.46K | 11:49:51 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 12:19:57 | ||
| Kisan Telecom | 2,440 | 2,440 | 2,370 | +50 | +2.09% | 93.74K | 12:19:12 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 12:19:12 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 12:13:52 | ||
| Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 12:14:28 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 12:16:23 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 11:49:49 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 11:49:13 | ||
| Kortek | 7,980 | 8,070 | 7,580 | +310 | +4.04% | 108.82K | 11:49:57 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 12:17:22 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 12:00:30 | ||
| KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 12:14:36 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 12:10:00 | ||
| Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 11:49:58 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 12:16:47 | ||
| LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 12:10:00 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 12:10:24 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 12:00:30 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 12:10:39 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 12:10:00 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 12:12:36 | ||
| LiComm | 2,790 | 3,185 | 2,690 | +295 | +11.82% | 25.51M | 12:19:59 | ||
| Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 12:10:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 12:19:56 | ||
| LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 12:10:00 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 12:16:23 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 12:10:00 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 11:49:59 | ||
| M2i | 7,260 | 7,270 | 7,190 | 0 | 0.00% | 9.36K | 12:10:00 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 12:19:03 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 12:13:07 | ||
| Mgen Solutions | 1,960 | 2,030 | 1,944 | -40 | -2.00% | 419.91K | 12:10:00 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 12:18:11 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 12:16:58 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 12:17:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 12:12:59 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 12:16:27 | ||
| Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 12:14:35 | ||
| Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 12:10:00 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 11:49:58 | ||
| NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 12:11:26 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 12:14:51 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 12:10:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 11:49:49 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 12:15:18 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 12:18:12 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 12:15:55 | ||
| Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 12:16:22 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 12:18:58 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 12:16:40 | ||
| Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 12:17:04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 12:14:14 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | -10 | -0.08% | 9.24K | 12:11:57 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 12:17:58 | ||
| Opticis | 9,220 | 9,350 | 9,220 | -40 | -0.43% | 3.13K | 11:42:04 | ||
| Opticore | 1,228.00 | 1,231.00 | 1,223.00 | +1.00 | +0.08% | 31.58K | 12:10:48 | ||
| Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 12:17:26 | ||
| Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 12:18:38 | ||
| Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 11:38:51 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 12:00:25 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 12:18:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 11:47:38 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 12:19:10 | ||
| Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 12:10:00 | ||
| Piolink | 14,410 | 14,700 | 14,040 | -290 | -1.97% | 57.21K | 12:12:50 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 11:49:46 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 12:14:06 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 12:13:56 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 12:15:25 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 12:18:53 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 12:14:02 | ||
| Puloon Tech | 7,870 | 7,940 | 7,800 | +20 | +0.25% | 24.63K | 11:49:42 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 12:18:11 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 11:47:31 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 12:17:13 | ||
| Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 12:18:48 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 12:10:00 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 12:10:00 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,870 | 3,910 | 3,830 | -25 | -0.64% | 33.02K | 12:16:14 | ||
| RN2 Tech | 4,095 | 4,115 | 4,000 | +15 | +0.37% | 5.69K | 11:49:41 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 12:15:55 | ||
| RS Automation | 19,850 | 20,950 | 19,800 | -1150 | -5.48% | 1.15M | 12:19:54 | ||
| Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 12:12:16 | ||
| S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 12:19:53 | ||
| S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 11:49:03 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 12:19:49 | ||
| S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 12:10:00 | ||
| Samji Electronics | 9,210 | 9,280 | 9,050 | +160 | +1.77% | 64.04K | 12:19:18 | ||
| Samjin LND | 1,262 | 1,267 | 1,256 | +6 | +0.48% | 52.28K | 12:17:01 | ||
| Samyung ENC | 3,280 | 3,445 | 3,200 | -105 | -3.10% | 213.55K | 11:49:58 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 12:10:00 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 12:19:41 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 12:19:15 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 12:17:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,979 | 2,025 | 1,937 | -9 | -0.45% | 90.87K | 11:49:26 | ||
| Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 11:49:13 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 12:18:16 | ||
| SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 12:10:00 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | -1200 | -4.63% | 742.22K | 12:18:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 12:13:50 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 12:18:05 | ||
| Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 12:10:00 | ||
| Seowonintech | 5,800 | 5,820 | 5,750 | +20 | +0.35% | 45.49K | 12:15:54 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 12:19:03 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 12:19:11 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 12:10:24 | ||
| Shin Hwa Contech | 4,750 | 4,765 | 4,680 | +25 | +0.53% | 65.95K | 12:14:35 | ||
| Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 12:11:44 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 12:11:10 | ||
| Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 12:19:14 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 12:19:43 | ||
| Simmtech Holdings | 2,545 | 2,580 | 2,530 | -30 | -1.17% | 96.46K | 12:10:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 11:48:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 12:19:55 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 12:10:00 | ||
| Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 11:43:12 | ||
| Solution Advanced Tech | 2,150 | 2,165 | 2,100 | 0 | 0.00% | 14.15K | 12:00:30 | ||
| SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 12:18:59 | ||
| Spigen Korea | 30,400 | 31,000 | 30,350 | -500 | -1.62% | 4.40K | 11:46:09 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 12:18:53 | ||
| Sungho Electronics | 1,604 | 1,639 | 1,599 | -8 | -0.50% | 1.07M | 12:18:50 | ||
| Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 12:12:04 | ||
| Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 11:49:44 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 12:19:52 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 12:18:46 | ||
| System and Application Technologies | 2,195 | 2,210 | 2,170 | +25 | +1.15% | 73.83K | 12:10:00 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 12:17:11 | ||
| TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 11:49:58 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 12:18:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1.02% | 237.50K | 12:10:00 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 12:19:10 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 12:10:00 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 12:12:43 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 12:19:41 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 12:17:36 | ||
| ThinkwareSystems | 15,540 | 16,120 | 15,540 | 0 | 0.00% | 115.69K | 11:49:57 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 12:10:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 12:16:45 | ||
| Topco Media | 3,320 | 3,320 | 3,180 | +110 | +3.43% | 79.95K | 12:16:09 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 12:10:00 | ||
| Truen | 10,280.00 | 10,340.00 | 10,190.00 | -10.00 | -0.10% | 28.11K | 12:15:02 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 12:18:23 | ||
| Ubiquoss | 17,020 | 17,680 | 16,940 | -30 | -0.18% | 48.66K | 11:49:54 | ||
| UI Display | 1,359 | 1,422 | 1,346 | 0 | 0.00% | 757.69K | 12:10:00 | ||
| Uju Electronics | 20,300 | 20,400 | 19,450 | +490 | +2.47% | 29.17K | 11:49:22 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 12:15:41 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 12:17:05 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 12:16:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 11:49:38 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 12:15:03 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 12:15:33 | ||
| Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 12:13:23 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 12:19:42 | ||
| Wave Electronics | 5,670 | 5,730 | 5,480 | +50 | +0.89% | 20.71K | 12:18:28 | ||
| Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 11:49:10 | ||
| Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 12:19:53 | ||
| Wireless Power | 3,070 | 3,085 | 3,030 | 0 | 0.00% | 76.19K | 12:17:05 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 12:17:43 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 12:19:38 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 11:49:43 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 12:16:40 | ||
| Woori Net | 7,020 | 7,150 | 6,960 | -80 | -1.13% | 26.57K | 11:48:56 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 12:16:38 | ||
| Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 12:18:18 | ||
| YAS Co | 12,240 | 12,370 | 11,880 | +190 | +1.58% | 168.31K | 12:16:12 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 12:19:55 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 12:19:58 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 12:17:32 | ||
| YMC | 5,060 | 5,090 | 4,980 | +10 | +0.20% | 135.56K | 11:49:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 12:10:00 | ||
| Zaram Tech | 102,000.00 | 106,600.00 | 101,400.00 | -4100.00 | -3.86% | 123.84K | 12:19:44 | ||
| Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 12:16:17 |
मेरी भावनाएं
KQ IT H/W पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ IT H/W के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है