KOSDAQ Other Services (KQ16)

KOSDAQ

में मुद्रा KRW

अस्वीकरण

3,766.17

-31.03(-0.82%)

बंद12:00:30

दिन की रेंज

3,759.75

3,827.22

52 सप्ताह रेंज

2,353.82

4,167.03

KOSDAQ Other Services घटक

KOSDAQ Other Services इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Silla Textile	1,344	1,430	1,213	+2.67%	4.02M	aa.aa	12:19:59
Oricom	5,830	5,950	5,790	-1.69%	15.02K	aa.aa	12:19:59
SsangYong Info & Communicat	604	608	600	-0.66%	77.69K	aa.aa	12:19:59
Bubang	1,563	1,594	1,507	+0.32%	76.8K	aa.aa	12:19:59
Daishin Information	872	877	853	+0.81%	50.49K	aa.aa	12:19:59
Sigong Tech	3,945	3,995	3,830	0.00%	45.21K	aa.aa	12:19:59
Korea Information & Communications	8,070	8,290	8,070	-2.77%	24.13K	aa.aa	12:19:59
Humax Holdings	2,935	3,390	2,585	+12.45%	2.53M	aa.aa	12:19:59
Eyesvision	1,743	1,783	1,737	-0.97%	23.2K	aa.aa	12:19:59
Softcen	464	473	464	-0.43%	212.51K	aa.aa	12:19:59
Digital Chosun	1,499	1,515	1,488	-0.73%	29.07K	aa.aa	12:19:59
Insung Information	2,305	2,385	2,270	-0.65%	1.37M	aa.aa	12:19:59
Taegu Broadcasting	695	705	692	-0.43%	28.78K	aa.aa	12:19:59
Korea Ratings	84,700	85,300	84,000	0.00%	945	aa.aa	12:19:59
Solborn	3,805	3,830	3,725	+1.60%	16.43K	aa.aa	12:19:59
CJ ENM	74,600	75,900	74,000	-1.71%	35.16K	aa.aa	12:19:59
SCI Information Service	2,790	2,835	2,635	+3.53%	911.49K	aa.aa	12:19:59
Sejong Telecom	511	523	509	-0.78%	87.75K	aa.aa	12:19:59
Nice Information & Telecom	18,900	19,200	18,800	+0.05%	4.24K	aa.aa	12:19:59
Soulbrain	46,100	48,550	45,800	-1.39%	55.37K	aa.aa	12:19:59
Sungdo Engineering & Construction	5,170	5,240	5,140	+0.58%	61.46K	aa.aa	12:19:59
Heerim Architects & Planners	4,985	5,120	4,985	-1.87%	67.54K	aa.aa	12:19:59
Macrogen	17,010	17,300	16,890	-1.10%	63.15K	aa.aa	12:19:59
RedcapTour	15,680	15,710	15,610	+0.45%	3.43K	aa.aa	12:19:59
S Net Systems	3,810	3,920	3,805	-2.43%	29.02K	aa.aa	12:19:59
Eco Bio	4,045	4,150	3,980	-0.49%	24.5K	aa.aa	12:19:59
InfoBank	6,070	6,750	6,070	-8.45%	157.06K	aa.aa	12:19:59
Korea Business News	5,560	5,580	5,470	+0.91%	30.57K	aa.aa	12:19:59
KL-Net	2,550	2,605	2,550	-1.16%	25.31K	aa.aa	12:19:59
Aurora World	5,270	5,380	5,210	-0.19%	5.87K	aa.aa	12:19:59
Polaris AI	2,490	2,640	2,470	-2.73%	2.2M	aa.aa	12:19:59
CreoSG	803	819	792	-1.35%	153.54K	aa.aa	12:19:59
JLS	6,380	6,410	6,340	-0.31%	17.65K	aa.aa	12:19:59
RingNet	4,545	4,620	4,480	-0.22%	59.78K	aa.aa	12:19:59
Hanyang Eng	17,540	17,650	17,170	+1.21%	32.91K	aa.aa	12:19:59
Orbitech	2,140	2,200	2,125	-2.73%	35.81K	aa.aa	12:19:59
HLB Pharmaceutical	26,650	27,950	26,550	-4.48%	342.04K	aa.aa	12:19:59
SM Culture & Contents	1,663	1,714	1,652	-0.18%	178.71K	aa.aa	12:19:59
Openbase	2,270	2,375	2,265	-4.62%	846.82K	aa.aa	12:19:59
Koryo Credit Information	10,170	10,350	10,170	-1.17%	53.07K	aa.aa	12:19:59
BK Holdings	795	843	795	-0.38%	60.08K	aa.aa	12:19:59
Icraft	2,330	2,400	2,330	-2.31%	90.41K	aa.aa	12:19:59
Hannet	3,590	3,680	3,580	-1.37%	6.79K	aa.aa	12:19:59
IDIS Holdings	9,510	9,670	9,420	+1.06%	13.63K	aa.aa	12:19:59
Yooshin Engineering	20,750	21,250	20,650	-1.89%	13.11K	aa.aa	12:19:59
YBM Net	3,240	3,340	3,215	-2.41%	54.64K	aa.aa	12:19:59
Korea New Network	721	746	714	-2.96%	156.9K	aa.aa	12:19:59
Insun Environmental New Tech Co	5,650	5,800	5,640	-0.70%	22.16K	aa.aa	12:19:59
Nice Total Cash Management	4,620	4,700	4,615	-1.39%	36.32K	aa.aa	12:19:59
Wiable	1,400	1,419	1,392	-0.64%	23.33K	aa.aa	12:19:59
Korea Cable TV Chung Buk System	1,535	1,619	1,516	-4.48%	1.25M	aa.aa	12:19:59
Hansung Cleantech	1,646	1,703	1,646	-2.95%	134.28K	aa.aa	12:19:59
ECS Telecom	2,785	2,810	2,705	-0.71%	12.97K	aa.aa	12:19:59
Multicampus	30,200	30,300	29,800	+0.33%	708	aa.aa	12:19:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	01/01
Logisys	2,400	2,420	2,385	-1.23%	3.69K	aa.aa	12:19:59
Y Entec	6,280	6,400	6,280	-0.79%	15.04K	aa.aa	12:19:59
Igloo Security	5,050	5,120	5,010	-0.98%	6.36K	aa.aa	12:19:59
Digital Daesung	6,720	6,750	6,680	-0.30%	6.11K	aa.aa	12:19:59
Hansol Inticube	1,089	1,100	1,087	-0.82%	17.84K	aa.aa	12:19:59
Yulho	1,990	2,105	1,922	-2.93%	478.9K	aa.aa	12:19:59
Plantynet	2,345	2,515	2,345	-5.06%	1.28M	aa.aa	12:19:59
Modetour Network	10,740	11,230	10,730	-3.42%	42.38K	aa.aa	12:19:59
CG Invites	2,220	2,300	2,200	-3.48%	122.78K	aa.aa	12:19:59
Labgenomics	2,745	2,845	2,705	-2.66%	2.16M	aa.aa	12:19:59
Helixmith	3,325	3,370	3,310	+0.45%	41.66K	aa.aa	12:19:59
Biotoxtech	4,350	4,470	4,315	-1.14%	21.61K	aa.aa	12:19:59
Korea Computer Terminal	1,992	2,025	1,992	-1.14%	11.27K	aa.aa	12:19:59
The E&M	1,366	1,400	1,351	-2.29%	72.29K	aa.aa	12:19:59
Nasmedia	15,230	15,440	15,200	-0.78%	18.58K	aa.aa	12:19:59
Hyundai Ezwel	5,380	5,560	5,380	-1.82%	51.43K	aa.aa	12:19:59
E Credible	12,730	12,800	12,630	-0.55%	3.3K	aa.aa	12:19:59
Kinx	65,800	69,100	65,700	-3.38%	10.31K	aa.aa	12:19:59
Very Good Leisure	4,935	5,100	4,925	-1.89%	9.58K	aa.aa	12:19:59
Genexine	6,200	6,340	6,170	-0.96%	80.05K	aa.aa	12:19:59
Creverse	14,950	15,060	14,950	-0.33%	12.88K	aa.aa	12:19:59
Genematrix	2,790	2,960	2,750	-4.12%	296.54K	aa.aa	12:19:59
Korea Computer & Systems	5,660	5,770	5,580	0.00%	63.7K	aa.aa	12:19:59
Itek Semiconductor	5,760	5,940	5,700	-2.21%	74.32K	aa.aa	12:19:59
Qurient	4,020	4,120	3,960	-1.11%	53.2K	aa.aa	12:19:59
INFOvine	20,300	20,650	20,250	-1.46%	7.52K	aa.aa	12:19:59
KX Innovation	3,635	3,640	3,560	-0.14%	27.29K	aa.aa	12:19:59
EMnet	2,485	2,505	2,455	-0.20%	12.15K	aa.aa	12:19:59
ITCen	4,560	4,595	4,475	-0.76%	91.18K	aa.aa	12:19:59
DNA Link	3,050	3,135	3,035	-2.24%	24.54K	aa.aa	12:19:59
Asia Business Daily	1,299	1,300	1,250	+3.18%	20.9K	aa.aa	12:19:59
Nice D&B	4,940	5,030	4,935	-0.40%	3.63K	aa.aa	12:19:59
Doosan Tesna	28,350	29,300	28,250	-2.74%	76.05K	aa.aa	12:19:59
Mega MD	2,035	2,220	2,030	-1.69%	920.53K	aa.aa	12:19:59
Topco Media	2,315	2,350	2,195	+1.98%	38.17K	aa.aa	12:19:59
Wins	12,530	12,600	12,480	-0.56%	3.51K	aa.aa	12:19:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	05/04
Mezzion Pharma	31,150	32,250	31,050	-3.41%	63.84K	aa.aa	12:19:59
LigaChem Biosciences	86,300	87,800	84,400	-1.26%	323.35K	aa.aa	12:19:59
Saramin HR	15,740	15,840	15,570	+0.51%	3.93K	aa.aa	12:19:59
Naturalendo Tech	1,813	1,881	1,795	+0.06%	230.85K	aa.aa	12:19:59
Dx Vx	3,205	3,695	2,985	+1.58%	19.64M	aa.aa	12:19:59
EyeGene	3,310	3,410	3,260	-1.63%	100.17K	aa.aa	12:19:59
DT&C	2,980	3,220	2,840	+5.49%	410.91K	aa.aa	12:19:59
Alteogen	305,000	310,000	301,500	+0.16%	401.07K	aa.aa	12:19:59
Mr Blue	1,240	1,299	1,240	-2.67%	161.26K	aa.aa	12:19:59
Hecto Innovation	12,980	13,090	12,850	-0.38%	7.95K	aa.aa	12:19:59
Woojung Bio	1,917	2,065	1,903	-4.63%	313.31K	aa.aa	12:19:59
Mega Study Edu	45,400	47,450	45,400	-3.92%	40.58K	aa.aa	12:19:59
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	01/01
Echo Marketing	10,160	10,990	10,130	-5.93%	198.45K	aa.aa	12:19:59
GC Cell	33,200	34,200	30,900	+7.79%	131.07K	aa.aa	12:19:59
Mobiis	2,440	2,525	2,440	-2.79%	113.02K	aa.aa	12:19:59
Sangsangin	1,831	1,910	1,828	-3.78%	131.2K	aa.aa	12:19:59
Moa Life Plus	1,593	1,630	1,593	-1.42%	85.43K	aa.aa	12:19:59
EstAid	1,772	2,065	1,704	+3.99%	1.77M	aa.aa	12:19:59
Hct Co	10,200	10,520	10,150	-1.92%	18.15K	aa.aa	12:19:59
Incross Co	6,350	6,420	6,250	-0.31%	11.23K	aa.aa	12:19:59
SillaJen	2,650	2,745	2,645	-3.11%	530.3K	aa.aa	12:19:59
FnGuide Inc	15,000	15,330	14,820	+2.74%	75.55K	aa.aa	12:19:59
ToolGen	55,800	56,900	54,400	+3.14%	36.23K	aa.aa	12:19:59
Genomictree	15,530	16,270	15,480	-0.19%	127.18K	aa.aa	12:19:59
SLS Bio	4,055	4,450	3,840	+4.11%	1.62M	aa.aa	12:19:59
Wise Birds	850	879	840	-1.85%	87.75K	aa.aa	12:19:59
G Enone Energy	1,210	1,233	1,196	+0.33%	625.56K	aa.aa	12:19:59
STraffic	4,050	4,165	3,860	+5.88%	1.14M	aa.aa	12:19:59
The Lamy	3,640	3,685	3,565	0.00%	0	aa.aa	01/01
Cafe24	28,600	29,900	28,450	-2.56%	245.23K	aa.aa	12:19:59
Carelabs	3,015	3,085	2,950	-0.33%	13.71K	aa.aa	12:19:59
Kainos Med	3,885	4,040	3,855	-1.40%	14.97K	aa.aa	12:19:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	05/04
OliX Pharmaceuticals	16,840	17,580	16,560	-0.82%	280.59K	aa.aa	12:19:59
Opasnet	5,950	6,140	5,920	-2.14%	36.43K	aa.aa	12:19:59
NP	2,060	2,110	2,050	-1.20%	113.68K	aa.aa	12:19:59
AptaBio Therapeutics	8,230	8,820	8,090	-1.56%	209.49K	aa.aa	12:19:59
Hecto Financial	17,670	18,430	17,530	-2.64%	42.41K	aa.aa	12:19:59
Cellivery	6,680	9,280	6,680	0.00%	0	aa.aa	01/01
Yellow Balloon Tour	5,230	5,450	5,110	+0.58%	14.47K	aa.aa	12:19:59
Cytogen	6,770	6,970	6,500	-1.74%	16.71K	aa.aa	12:19:59
Quantumon	669	710	661	-3.74%	698.4K	aa.aa	12:19:59
Cellid	6,100	7,520	6,000	-6.01%	15.77M	aa.aa	12:19:59
Flitto	16,110	16,740	16,050	-1.41%	5.92K	aa.aa	12:19:59
SaltWare	885	939	882	-4.12%	86.86K	aa.aa	12:19:59
Tiumbio	5,670	5,790	5,500	-2.07%	55.52K	aa.aa	12:19:59
HLB BioStep	2,350	2,475	2,350	-3.89%	151.62K	aa.aa	12:19:59
Medpacto	6,130	6,340	6,110	-2.08%	131.44K	aa.aa	12:19:59
IBKimyoung Co Ltd	1,692	1,760	1,692	-2.48%	124.31K	aa.aa	12:19:59
CJ Bioscience	11,710	11,780	11,620	+0.09%	2.57K	aa.aa	12:19:59
Playd	4,890	4,975	4,850	-1.31%	40.22K	aa.aa	12:19:59
Dreamcis	3,545	3,700	3,520	-1.39%	89.25K	aa.aa	12:19:59
Macromill Embrain	2,180	2,200	2,135	+2.11%	61.56K	aa.aa	12:19:59
Brand X	9,200	9,340	9,040	-0.54%	234.38K	aa.aa	12:19:59
P And K Skin	2,515	2,690	2,495	-4.19%	686.16K	aa.aa	12:19:59
Aptamer Sciences	2,045	2,235	2,045	-5.98%	331.88K	aa.aa	12:19:59
C R Research	1,145	1,152	1,118	+2.14%	127.42K	aa.aa	12:19:59
Vaxcell	13,940	14,400	13,900	-0.99%	63.32K	aa.aa	12:19:59
Ko Bio	6,310	6,400	6,240	-0.16%	28.5K	aa.aa

कृपया अन्य खोज का प्रयास करें

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services घटक

Silla Textile

Oricom

SsangYong Info & Communicat

Bubang

Daishin Information

Sigong Tech

Korea Information & Communications

Humax Holdings

Eyesvision

Softcen

Digital Chosun

Insung Information

Taegu Broadcasting

Korea Ratings

Solborn

CJ ENM

SCI Information Service

Sejong Telecom

Nice Information & Telecom

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

S Net Systems

Eco Bio

InfoBank

Korea Business News

KL-Net

Aurora World

Polaris AI

CreoSG

JLS

RingNet

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Openbase

Koryo Credit Information

BK Holdings

Icraft

Hannet

IDIS Holdings

Yooshin Engineering

YBM Net

Korea New Network

Insun Environmental New Tech Co

Nice Total Cash Management

Wiable

Korea Cable TV Chung Buk System

Hansung Cleantech

ECS Telecom

Multicampus

Bucket Studio

Logisys

Y Entec

Igloo Security

Digital Daesung

Hansol Inticube

Yulho

Plantynet

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Korea Computer Terminal

The E&M

Nasmedia

Hyundai Ezwel

E Credible

Kinx

Very Good Leisure

Genexine

Creverse

Genematrix