कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 7,120 | 7,130 | 6,660 | +400 | +5.95% | 196.94K | 12:10:00 | ||
ADM Korea | 3,620 | 3,810 | 3,580 | -115 | -3.08% | 587.17K | 12:10:00 | ||
Alteogen | 173,900 | 177,000 | 165,900 | +7600 | +4.57% | 1.11M | 12:18:57 | ||
AprilBio | 15,450.00 | 15,550.00 | 14,920.00 | +450.00 | +3.00% | 333.12K | 12:14:00 | ||
AptaBio Therapeutics | 5,850 | 6,120 | 5,850 | -50 | -0.85% | 23.02K | 12:00:30 | ||
Aptamer Sciences | 2,625 | 2,730 | 2,625 | -35 | -1.32% | 16.73K | 12:10:00 | ||
Aurora World | 7,010 | 7,040 | 6,950 | +10 | +0.14% | 14.47K | 11:49:02 | ||
BioInfra | 10,590.00 | 10,680.00 | 10,430.00 | -10.00 | -0.09% | 2.83K | 12:00:30 | ||
Biotoxtech | 5,420 | 5,550 | 5,420 | +30 | +0.56% | 20.61K | 11:49:30 | ||
Bubang | 1,916 | 1,957 | 1,910 | -7 | -0.36% | 66.75K | 12:18:15 | ||
C R Research | 1,960 | 2,220 | 1,925 | 0 | 0.00% | 31.67M | 12:19:07 | ||
Carelabs | 3,855 | 3,985 | 3,835 | -65 | -1.66% | 57.97K | 11:49:46 | ||
Cellid | 3,860 | 3,930 | 3,845 | -10 | -0.26% | 9.29K | 12:10:06 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
CHA Vaccine Research Institute | 4,920 | 4,990 | 4,775 | +155 | +3.25% | 221.77K | 12:15:00 | ||
CJ Bioscience | 13,990 | 14,120 | 13,820 | +180 | +1.30% | 4.20K | 12:00:30 | ||
Clinomics | 2,000 | 2,090 | 1,879 | +102 | +5.37% | 1.04M | 12:18:57 | ||
Creverse | 19,230 | 19,360 | 19,150 | -130 | -0.67% | 27.66K | 12:15:46 | ||
Crystal Genomics | 3,130 | 3,295 | 3,110 | -65 | -2.03% | 70.52K | 12:11:59 | ||
Curacle Co | 18,640 | 19,240 | 18,120 | +390 | +2.14% | 457.46K | 12:16:43 | ||
Curocell | 32,650.00 | 33,200.00 | 31,400.00 | +1300.00 | +4.15% | 168.84K | 12:18:58 | ||
Cytogen | 12,040 | 12,660 | 12,040 | -400 | -3.22% | 36.50K | 12:14:23 | ||
Digital Daesung | 6,830 | 6,880 | 6,790 | 0 | 0.00% | 12.42K | 11:49:45 | ||
DNA Link | 2,650 | 2,735 | 2,620 | -45 | -1.67% | 22.35K | 11:49:51 | ||
Dream Insight | 2,680.00 | 2,710.00 | 2,670.00 | +10.00 | +0.37% | 87.38K | 12:10:00 | ||
Dreamcis | 2,710 | 2,765 | 2,685 | -20 | -0.73% | 40.02K | 12:10:00 | ||
DT CRO | 6,280.00 | 6,500.00 | 6,250.00 | +80.00 | +1.29% | 129.28K | 12:17:03 | ||
DT&C | 3,795 | 3,840 | 3,765 | +30 | +0.80% | 35.30K | 11:49:55 | ||
Dx Vx | 4,260 | 4,360 | 4,255 | -40 | -0.93% | 34.41K | 12:17:50 | ||
E Credible | 13,040 | 13,140 | 13,000 | 0 | 0.00% | 4.18K | 11:49:28 | ||
Echo Marketing | 14,310 | 14,880 | 14,050 | +250 | +1.78% | 293.23K | 12:10:00 | ||
Eco Bio | 5,610 | 5,700 | 5,600 | -10 | -0.18% | 60.97K | 12:16:57 | ||
EcoEye | 27,650.00 | 28,550.00 | 27,600.00 | -600.00 | -2.12% | 27.18K | 12:10:00 | ||
EMnet | 3,460 | 3,580 | 3,445 | -20 | -0.57% | 269.18K | 12:10:00 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
EyeGene | 3,200 | 3,260 | 3,175 | -40 | -1.23% | 24.09K | 12:10:00 | ||
FnGuide Inc | 7,600 | 7,670 | 7,400 | +210 | +2.84% | 44.07K | 11:47:30 | ||
G Enone Energy | 2,050 | 2,175 | 2,050 | -105 | -4.87% | 998.70K | 12:18:04 | ||
GC Cell | 37,950 | 38,300 | 36,800 | +500 | +1.34% | 29.39K | 12:11:25 | ||
Genematrix | 2,515 | 2,560 | 2,500 | +10 | +0.40% | 16.04K | 11:49:19 | ||
Genexine | 7,270 | 7,390 | 7,190 | +10 | +0.14% | 55.84K | 12:18:22 | ||
Geninus | 1,737 | 1,799 | 1,725 | -8 | -0.46% | 53.42K | 12:00:30 | ||
Genomictree | 23,550 | 23,600 | 22,700 | +750 | +3.29% | 306.70K | 12:14:19 | ||
GI Innovation | 13,720.00 | 13,900.00 | 13,210.00 | +550.00 | +4.18% | 1.11M | 12:17:56 | ||
GL Pharm Tech | 1,170 | 1,198 | 1,165 | -8 | -0.68% | 122.14K | 12:10:00 | ||
Hansung Cleantech | 2,750 | 2,875 | 2,750 | -85 | -3.00% | 413.55K | 12:10:00 | ||
Hanyang Eng | 18,870 | 19,680 | 18,840 | -580 | -2.98% | 231.36K | 12:18:31 | ||
Hct Co | 9,850 | 9,990 | 9,680 | +100 | +1.03% | 8.17K | 12:13:03 | ||
Heerim Architects & Planners | 6,260 | 6,440 | 6,260 | -50 | -0.79% | 78.28K | 12:14:04 | ||
Helixmith | 4,685 | 4,735 | 4,570 | +90 | +1.96% | 131.99K | 11:49:38 | ||
HLB BioStep | 3,865 | 3,995 | 3,865 | -75 | -1.90% | 701.25K | 12:19:09 | ||
HLB Pharmaceutical | 34,550 | 35,150 | 33,700 | +50 | +0.14% | 630.30K | 12:16:10 | ||
Hyundai Ezwel | 5,850 | 5,980 | 5,810 | 0 | 0.00% | 116.25K | 12:10:00 | ||
IBKimyoung Co Ltd | 1,834 | 1,868 | 1,824 | -26 | -1.40% | 74.98K | 12:10:48 | ||
IDIS Holdings | 10,250 | 10,290 | 10,210 | -20 | -0.19% | 2.71K | 11:41:39 | ||
IMBDX | 19,250.00 | 21,200.00 | 18,220.00 | +1160.00 | +6.41% | 4.35M | 12:18:17 | ||
Incross Co | 9,080 | 9,250 | 9,080 | -70 | -0.77% | 42.50K | 12:15:18 | ||
Insun Environmental New Tech Co | 6,430 | 6,460 | 6,300 | +50 | +0.78% | 60.44K | 12:16:12 | ||
Jeio | 23,600.00 | 24,350.00 | 23,600.00 | -300.00 | -1.26% | 91.11K | 12:19:58 | ||
JLS | 6,830 | 6,860 | 6,810 | 0 | 0.00% | 9.08K | 11:49:30 | ||
Kainos Med | 2,700 | 2,850 | 2,650 | +10 | +0.37% | 52.69K | 11:49:58 | ||
Ko Bio | 7,600 | 7,690 | 7,500 | +80 | +1.06% | 34.44K | 12:10:00 | ||
Koentec | 6,930 | 6,940 | 6,850 | +70 | +1.02% | 97.91K | 12:18:22 | ||
Korea Ratings | 84,400 | 84,500 | 83,600 | +800 | +0.96% | 1.09K | 12:19:23 | ||
Koryo Credit Information | 11,040 | 11,250 | 11,040 | -110 | -0.99% | 41.37K | 12:17:57 | ||
Labgenomics | 2,715 | 2,760 | 2,700 | -5 | -0.18% | 431.83K | 12:19:23 | ||
LigaChem Biosciences | 67,800 | 69,000 | 62,300 | +4600 | +7.28% | 1.29M | 12:19:53 | ||
Macrogen | 19,930 | 20,100 | 19,700 | +220 | +1.12% | 26.49K | 12:16:33 | ||
Macromill Embrain | 2,905 | 2,930 | 2,890 | +35 | +1.22% | 2.47K | 12:00:30 | ||
Medpacto | 9,910 | 10,920 | 9,910 | -440 | -4.25% | 730.19K | 12:19:52 | ||
Mega MD | 2,235 | 2,295 | 2,215 | -30 | -1.32% | 78.17K | 12:18:56 | ||
Mega Study Edu | 61,700 | 63,500 | 61,500 | -1700 | -2.68% | 37.26K | 12:10:00 | ||
Messe ESang | 2,345.00 | 2,350.00 | 2,310.00 | +10.00 | +0.43% | 15.53K | 12:00:30 | ||
Mezzion Pharma | 39,200 | 39,700 | 36,800 | +2400 | +6.52% | 191.61K | 12:16:11 | ||
Moa Life Plus | 3,805 | 3,840 | 3,305 | +455 | +13.58% | 1.18M | 12:18:44 | ||
Mobidays | 692 | 803 | 683 | +12 | +1.76% | 70.46M | 12:19:46 | ||
Modetour Network | 15,880 | 16,790 | 15,740 | -550 | -3.35% | 185.46K | 12:10:00 | ||
Nasmedia | 19,000 | 19,090 | 18,760 | +190 | +1.01% | 32.13K | 12:19:13 | ||
Naturalendo Tech | 2,565 | 2,580 | 2,530 | +20 | +0.79% | 37.08K | 11:49:56 | ||
NBT | 6,790 | 6,990 | 6,570 | +250 | +3.82% | 155.09K | 12:15:00 | ||
NgeneBio Co | 4,500 | 6,020 | 4,500 | -1540 | -25.50% | 1.16M | 12:10:00 | ||
Nice D&B | 5,880 | 5,980 | 5,810 | +10 | +0.17% | 2.16K | 12:10:00 | ||
Nice Total Cash Management | 5,900 | 5,960 | 5,620 | +340 | +6.12% | 237.81K | 12:13:39 | ||
NP | 2,640 | 2,760 | 2,640 | -85 | -3.12% | 181.61K | 12:19:28 | ||
OliX Pharmaceuticals | 16,000 | 16,460 | 15,220 | +760 | +4.99% | 131.70K | 11:49:55 | ||
Orbitech | 2,625 | 2,635 | 2,510 | -5 | -0.19% | 401.74K | 12:14:19 | ||
Oricom | 7,100 | 7,280 | 7,080 | -20 | -0.28% | 17.81K | 11:49:59 | ||
P And K Skin | 2,870 | 2,930 | 2,845 | 0 | 0.00% | 62.90K | 12:10:38 | ||
Pharos IBio | 15,480.00 | 16,420.00 | 15,020.00 | +480.00 | +3.20% | 825.14K | 12:15:03 | ||
Playd | 6,440 | 6,730 | 6,440 | -250 | -3.74% | 257.73K | 12:17:47 | ||
QRT | 23,150.00 | 24,200.00 | 22,450.00 | -100.00 | -0.43% | 198.14K | 12:19:37 | ||
Quratis | 1,637.00 | 1,710.00 | 1,637.00 | -34.00 | -2.03% | 116.45K | 12:10:31 | ||
Qurient | 4,255 | 4,405 | 4,065 | -95 | -2.18% | 186.38K | 11:49:56 | ||
RedcapTour | 15,080 | 15,120 | 14,910 | +50 | +0.33% | 1.10K | 11:43:44 | ||
Refine | 10,100 | 10,360 | 10,020 | -120 | -1.17% | 37.98K | 12:18:00 | ||
SCI Information Service | 2,890 | 2,950 | 2,870 | -25 | -0.86% | 178.75K | 11:49:55 | ||
Sigong Tech | 4,300 | 4,310 | 4,280 | +5 | +0.12% | 5.45K | 11:46:02 | ||
SillaJen | 4,525 | 4,650 | 4,490 | -10 | -0.22% | 417.46K | 12:17:44 | ||
SLS Bio | 4,720 | 4,805 | 4,680 | +15 | +0.32% | 10.60K | 12:00:30 | ||
Solborn | 4,645 | 4,670 | 4,490 | +95 | +2.09% | 74.13K | 12:15:29 | ||
Soulbrain | 46,400 | 48,400 | 46,200 | -200 | -0.43% | 120.92K | 12:19:46 | ||
Sungdo Engineering & Construction | 3,875 | 3,925 | 3,830 | +35 | +0.91% | 18.06K | 12:15:53 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
Tiumbio | 7,080 | 7,090 | 6,840 | +190 | +2.76% | 46.23K | 12:00:20 | ||
ToolGen | 63,700 | 64,700 | 62,300 | +1400 | +2.25% | 42.75K | 12:17:49 | ||
U2Bio | 3,755.00 | 3,840.00 | 3,750.00 | -45.00 | -1.18% | 24.49K | 12:10:00 | ||
Vaxcell | 17,200 | 17,330 | 17,070 | +130 | +0.76% | 78.61K | 12:18:20 | ||
Very Good Leisure | 6,880 | 7,030 | 6,880 | -110 | -1.57% | 19.82K | 12:15:52 | ||
Wise Birds | 1,224 | 1,239 | 1,210 | +9 | +0.74% | 381.76K | 12:19:23 | ||
WoojinNTec | 28,100.00 | 28,100.00 | 26,700.00 | +800.00 | +2.93% | 521.12K | 12:19:14 | ||
Woojung Bio | 1,650 | 1,667 | 1,639 | +11 | +0.67% | 34.04K | 12:16:48 | ||
Y Biologics | 9,770.00 | 9,880.00 | 9,370.00 | +440.00 | +4.72% | 101.62K | 12:17:35 | ||
Y Entec | 7,130 | 7,160 | 7,060 | +40 | +0.56% | 43.78K | 11:49:00 | ||
YBM Net | 4,010 | 4,110 | 4,000 | -35 | -0.87% | 66.94K | 12:15:36 | ||
Yellow Balloon Tour | 7,170 | 7,300 | 7,070 | 0 | 0.00% | 64.25K | 12:00:10 | ||
Yooshin Engineering | 26,900 | 27,200 | 26,650 | +350 | +1.32% | 8.07K | 11:49:57 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है