Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

KOSDAQ Small (KQSM)

KOSDAQ
में मुद्रा KRW
2,179.68
+18.89(+0.87%)
रियल टाइम डेटा·

KOSDAQ Small घटक

ऊपर

Codes Combine

2,565
2,6302,465-1.72%493.11K
aa.aa

Y Optics

2,150
2,3201,730+15.65%3.98M
aa.aa

Joong Ang Enervis

13,510
14,15013,420-4.25%37.58K
aa.aa

Silla Textile

802
876783-7.39%407.57K
aa.aa

Ahn-Gook Pharmaceutical

11,360
11,42011,160-0.18%31.74K
aa.aa

Moorim SP

1,190
1,1951,160+0.85%11.91K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

4,595
4,6204,370+4.08%31.49K
aa.aa

Sun Kwang

20,000
20,30019,700+1.68%12.09K
aa.aa

Daejoo

1,645
1,8571,621-7.84%2.03M
aa.aa

Hankook Furniture

5,100
5,2104,960-0.20%85.5K
aa.aa

Changhae Ethanol

9,330
9,3609,100+1.86%16.62K
aa.aa

DaeryukCan

3,925
3,9953,865+1.03%35.63K
aa.aa

Dongkuk Industries

2,280
2,2952,2400.00%27.13K
aa.aa

Foodwell

6,270
6,3706,100-0.48%19.24K
aa.aa

Hanil Feed

2,580
2,9202,570-6.86%8.97M
aa.aa

Maeil Dairy Industry

10,580
10,69010,340-0.19%1.24K
aa.aa

Samil Enterprise

3,245
3,2753,200+0.93%4.13K
aa.aa

Hantop

2,255
2,7652,250-18.44%892.06K
aa.aa

Kuk Young G M

516
540491-3.73%196.14K
aa.aa

PJ Electronics

4,535
4,5604,300+3.78%35.91K
aa.aa

Mohenz

3,115
3,1202,955+1.47%55.61K
aa.aa

Pureun Mutual Savings Bank

10,000
10,1709,950-0.10%9.37K
aa.aa

Jin Yang Pharmaceutical

3,840
3,8403,720+2.67%4.64K
aa.aa

MX Robotics

2,800
2,8502,530+3.90%66.65K
aa.aa

IREM

1,485
1,7431,467-13.96%82.24K
aa.aa

Oricom

4,755
4,8054,615-0.42%3.1K
aa.aa

YM

1,758
1,8441,705-4.51%50.13K
aa.aa

Daemyung SonoSeason

1,201
1,2731,145-0.17%66.67K
aa.aa

Wonpoong

4,825
5,0004,700+0.84%1.3K
aa.aa

Booster

3,245
3,3153,225-3.13%21.58K
aa.aa

DaedongGear

8,380
8,5007,990+1.09%79.48K
aa.aa

Sam-A Pharm

12,370
12,49012,200-1.20%551
aa.aa

Sambo Industrial

794
815712+3.66%338.07K
aa.aa

MSC

6,100
6,1205,920+2.69%19.29K
aa.aa

ITCenEntec

4,530
4,5404,350+1.23%28.81K
aa.aa

Kyungdong Pharm

4,930
4,9454,865-0.10%8.65K
aa.aa

Hyungji Innovation Creative

2,055
2,1351,900-3.75%107.45K
aa.aa

Hanil Chemical Ind

6,500
6,5006,460-0.46%387
aa.aa

Wonpung Mulsan

570
570570+29.84%60.18K
aa.aa

Heungkuk Metaltech

5,350
5,3905,240+0.38%14.19K
aa.aa

Sinil Pharmaceutical

5,210
5,2805,100+0.39%5.86K
aa.aa

A-Jin Industry

2,500
2,5202,425+0.60%130.86K
aa.aa

Cheongbo

431
4614060.00%0
aa.aa

Unick

3,635
3,6353,420+4.15%15.33K
aa.aa

Seohan

794
809750+1.93%76.05K
aa.aa

Sebo Manufacturing Engineering

21,550
22,10020,500+1.65%23.43K
aa.aa

Nuin Tek

788
819764-1.75%277.47K
aa.aa

Leadcorp

2,925
2,9502,840+1.21%10.4K
aa.aa

Mobase Electronics

2,230
2,2502,110+4.69%410.59K
aa.aa

Wonil Special Steel

6,700
6,7306,6800.00%683
aa.aa

Speco

1,716
1,8211,651+0.59%18.43K
aa.aa

Boryung Medience

1,880
1,9801,732+4.16%147.97K
aa.aa

Wonik Cube

1,140
1,1451,119-0.52%52.68K
aa.aa

Korean Drug

3,385
3,4353,230+1.04%2.68K
aa.aa

Samryoong

4,230
4,5804,170-3.86%125.89K
aa.aa

Agabang & Co

3,950
4,4853,430+12.54%3.25M
aa.aa

Bubang

918
949909-3.37%202.33K
aa.aa

Kocom

2,610
2,6352,580+0.38%2.02K
aa.aa

Leaders Cosmetics

1,072
1,1011,040-1.65%12.12K
aa.aa

SGC E C

11,040
11,42010,770-2.13%8.82K
aa.aa

Q Capital Partners

2,320
2,3802,265+0.87%22.97K
aa.aa

Dmoa

2,295
2,3902,180-3.97%7.99K
aa.aa

Cas

1,006
1,010982-0.40%75.58K
aa.aa

Shinwon Construction

2,235
2,2402,185+1.59%35.16K
aa.aa

Interm

1,017
1,039982+0.10%39.34K
aa.aa

Samhyun Steel

4,675
4,6804,530+1.08%23.06K
aa.aa

Semyung Electric Machinery

6,420
6,4706,100+2.07%67.36K
aa.aa

DaelimPaper

9,090
9,1308,910+1.00%4.81K
aa.aa

korea Alcohol Industrial

13,250
13,29012,800+1.77%29.21K
aa.aa

JinroDistillers

16,480
16,87016,380+0.06%210
aa.aa

WooGene B&G

2,390
2,4902,390-2.05%6.6K
aa.aa

Seoul Pharma

2,070
2,1601,990-0.96%6.05K
aa.aa

Jolse Co

1,201
1,3061,182-8.25%28.05K
aa.aa

VenueG

4,150
4,1953,890+2.72%89.11K
aa.aa

YG-1

20,450
21,80019,290-3.99%569.14K
aa.aa

Ilji Tech

6,160
6,2906,040-0.32%53.66K
aa.aa

SBI Investment Korea

959
988943-4.10%304.58K
aa.aa

Plutus Investment

481
7484360.00%0
aa.aa

Globon

1,749
1,7991,700-3.42%9.98K
aa.aa

Seoyon Top Metal

3,115
3,1652,980+2.64%6.8K
aa.aa

Enertork Ltd

4,670
4,6904,445+2.86%24.47K
aa.aa

Daishin Information

880
893850-0.90%104.88K
aa.aa

DaedongMetal

2,830
2,8802,735+0.35%30.56K
aa.aa

Sigong Tech

3,520
3,5703,450+0.14%40.44K
aa.aa

DHSteel

909
931892-0.11%27.93K
aa.aa

Atinum Investment

2,120
2,1352,045+2.17%144.05K
aa.aa

KCC Engineering & Construction

5,310
5,3405,020-0.56%14.33K
aa.aa

Cubic Korea

2,165
2,1702,085-0.23%3.52K
aa.aa

Mason Capital

1,144
1,1791,114+0.18%43.06K
aa.aa

TKG Aikang

557
558525+1.27%2.41K
aa.aa

Sambo Corrugated Board

8,220
8,2508,090-0.36%1.47K
aa.aa

Playwith

2,345
2,4652,2950.00%14.29K
aa.aa

Dongil Steel

2,220
2,2201,523+29.90%6.89M
aa.aa

Pungguk Ethanol

7,240
7,3007,130-0.82%5.54K
aa.aa

Dai Han Pharm

25,700
25,80025,200+1.78%2.94K
aa.aa

HeunguOil

12,500
13,85012,440-6.99%3.57M
aa.aa

KB Autosys

3,170
3,2453,160-0.78%3.69K
aa.aa

Hanil Forging Industrial

2,125
2,1252,050+1.19%91.09K
aa.aa

Yoosung T&S

4,120
4,2203,955+0.24%17.34K
aa.aa

Sewon

8,770
8,8408,600+0.11%45
aa.aa

KB Metal

4,405
4,5704,020+5.38%4.01M
aa.aa

KPF

3,645
3,6753,565+0.97%25.48K
aa.aa

Kyungchang Industrial

1,452
1,4751,400+0.69%64.38K
aa.aa

PNpoongnyun

2,085
2,3902,065-10.71%605.5K
aa.aa

Samchuly Bicycle

3,330
3,3453,175+1.37%19.69K
aa.aa

DHAutoware

3,470
3,5303,385-1.70%1.63K
aa.aa

Hankuk Steel Wire

2,135
2,1502,035+0.47%48.13K
aa.aa

Silla SG

2,170
2,1701,690+29.94%288.2K
aa.aa

KC Feed

2,600
2,6202,500-0.19%47.08K
aa.aa

Dongshin Engineering & Construction

10,320
10,40010,080+0.39%23.04K
aa.aa

J.Estina

1,861
1,9691,740-5.72%89.5K
aa.aa

Tuksu Engineering & Construction

3,585
3,6403,430+0.14%29.76K
aa.aa

KwangjinInd

5,400
5,9004,635-5.10%219.78K
aa.aa

Seoul Electronics & Telecom

1,706
1,8391,500-6.98%118.1K
aa.aa

Coreana Cosmetics

1,358
1,3651,311+0.30%41.73K
aa.aa

Sang Bo

1,413
1,5001,393-1.88%22.38K
aa.aa

FarmStory

1,070
1,0981,057-0.09%1.1M
aa.aa

Daesung Private Equity

942
963923-0.95%30.1K
aa.aa

Humax Holdings

5,430
5,6005,110-3.21%3.95K
aa.aa

Kwangmu

1,302
1,3151,2590.00%125.87K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,580
4,7654,475-3.58%154.08K
aa.aa

Eyesvision

896
900875-0.33%41.4K
aa.aa

Austem

1,114
1,1201,077+3.44%81.25K
aa.aa

DHX Company

693
7555970.00%0
aa.aa

Aztech WB

1,010
1,0611,005-2.13%8.73K
aa.aa

Samil

1,285
1,3101,235-0.39%49.77K
aa.aa

TJ Media

3,295
3,3103,225+1.07%2.36K
aa.aa

Fidelix

4,460
4,5054,250+0.11%301.87K
aa.aa

GC MediAI

2,875
2,9102,830+0.35%39.44K
aa.aa

Softcen

946
985885+1.18%50.57K
aa.aa

Samjin

2,915
2,9302,855-0.51%5.3K
aa.aa

Mgen Solutions

862
910854-5.27%26.67K
aa.aa

Fantagio

1,591
1,6601,505-1.18%30.64K
aa.aa

BITComputer

3,955
3,9703,835+1.93%12.01K
aa.aa

Wonik

5,490
5,5305,190+3.58%62.8K
aa.aa

DongilTechnology

1,919
1,9831,915-1.89%6.67K
aa.aa

Jeongmoon Information

787
789773+1.29%9.9K
aa.aa

Digital Chosun

1,981
2,0201,935+0.81%115.14K
aa.aa

MK Electron

16,130
16,27014,740+5.42%396.11K
aa.aa

Signetics

393
411388-2.00%195.86K
aa.aa

Moatech

2,575
2,6202,500-0.39%4.95K
aa.aa

Insung Information

1,033
1,040980+4.03%178.4K
aa.aa

Logen

1,564
1,5641,505+0.26%8.13K
aa.aa

M2N

1,300
1,3181,264+0.54%19.05K
aa.aa

JCHyunSystem

2,730
2,7952,630+0.37%29.65K
aa.aa

Good People

358
386330-3.50%4.55M
aa.aa

Paratech

815
878791-5.45%95.47K
aa.aa

Bluecom

4,325
4,3904,125+0.70%60.84K
aa.aa

Taegu Broadcasting

1,619
1,6391,619-1.22%7.77K
aa.aa

ChoA Pharmaceutical

663
679510+26.77%2.97M
aa.aa

Gradiant

9,000
9,0708,780-2.07%12.96K
aa.aa

Plumb Fast

2,720
2,7702,6700.00%8.06K
aa.aa

Gold S

1,564
1,6751,544-3.10%13.98K
aa.aa

Kisan Telecom

2,005
2,0301,920+2.04%38.26K
aa.aa

Solborn

4,795
4,9004,575+3.34%72.66K
aa.aa

Barunson Entertainment & Arts

725
756706-0.41%129.82K
aa.aa

YeaRimDang Publishing

2,755
2,7852,690-0.54%3.9K
aa.aa

ABCO Electronics

5,840
5,9105,630+0.52%57.33K
aa.aa

Wizit

1,295
1,3071,225+4.44%236.56K
aa.aa

Seoul Information Service

1,623
1,6341,587-0.67%79.78K
aa.aa

HMNEX

2,690
2,7102,550+1.51%174.09K
aa.aa

Geumhwa PSC

31,550
31,90030,900-0.16%1.99K
aa.aa

Daesung Microbiological Labs

6,460
6,6906,300-0.31%6.17K
aa.aa

KZ Precision

11,490
11,86011,410+0.35%4.25K
aa.aa

Sejong Telecom

6,570
6,6006,120-0.76%11.64K
aa.aa

HRS

4,760
4,7604,645+0.95%13.04K
aa.aa

Simmtech Holdings

3,405
3,4353,185+4.77%128.96K
aa.aa

Inzi Display

902
920884-2.59%23.83K
aa.aa

Sungdo Engineering & Construction

8,070
8,1407,760+1.64%109.73K
aa.aa

EG

3,035
3,0502,725+9.37%5.55K
aa.aa

Wooree Lighting

679
700663-3.69%62.33K
aa.aa

Heerim Architects & Planners

3,600
3,6203,515+0.14%101.64K
aa.aa

Cenit

2,385
2,4302,3700.00%838
aa.aa

Jeil Technos

5,430
5,4705,290-1.63%14.85K
aa.aa

Lumens

692
697666+0.73%51.47K
aa.aa

Seoulin Bioscience

4,365
4,3954,250+0.92%2.6K
aa.aa

KCI Ltd

5,160
5,1705,1200.00%636
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

6,250
6,9906,070-10.59%982.5K
aa.aa

Hankuk Package

1,383
1,4241,367-1.98%173.25K
aa.aa

Elcomtec

2,810
2,8802,700-0.35%3.05K
aa.aa

Ecoplastic

1,947
1,9801,903-2.16%415.85K
aa.aa

Macrogen

11,030
11,57010,7700.00%17.25K
aa.aa

RedcapTour

9,810
9,8609,690-0.41%3.15K
aa.aa

BioSmart

2,695
2,7152,605+2.67%38.8K
aa.aa

KBio Company

745
780742-1.19%50.1K
aa.aa

WIZ

1,999
2,0051,9030.00%22.5K
aa.aa

S Net Systems

3,440
4,1953,285+4.24%2.54M
aa.aa

Eco Bio

1,892
2,1601,820-2.42%100.39K
aa.aa

IA

3,890
4,1703,315-8.79%57.69K
aa.aa

Finedigital

2,905
2,9602,855+0.17%32.25K
aa.aa

Hyundai Telecom

7,520
7,5907,180+0.27%45.58K
aa.aa

Eagon Windows & Doors

2,450
2,5052,405+0.41%29.38K
aa.aa

Kyeong Nam Steel

1,945
1,9681,901+0.78%15.36K
aa.aa

InfoBank

3,410
3,4853,075+10.00%8.48K
aa.aa

Sejoong

1,111
1,1391,035-1.86%47.83K
aa.aa

Korea Business News

4,775
4,8504,675-0.52%1.57K
aa.aa

KL-Net

2,645
2,6502,570+1.54%20.53K
aa.aa

Dasan Networks

2,275
2,2902,150+3.88%138.54K
aa.aa

HS Valve

5,200
5,2204,960+1.56%18.49K
aa.aa

Korea Information Engineering

3,070
3,1402,985+0.16%3.88K
aa.aa

Aurora World

18,680
19,05018,120-0.32%19.49K
aa.aa

NanoEnTek

3,510
3,6003,385+3.08%125.36K
aa.aa

Polaris AI

3,915
4,1553,760+0.38%68.59K
aa.aa

Nuri Telecom

4,740
5,0304,470-3.66%42.74K
aa.aa

YTN

2,010
2,0951,956+1.72%24.65K
aa.aa

CreoSG

6,960
7,2806,600-2.66%57.74K
aa.aa

JLS

5,780
5,8305,730-0.17%7.16K
aa.aa

SG&G

2,995
3,0502,925+0.17%14.83K
aa.aa

ICD

4,035
4,0603,880+1.13%14.23K
aa.aa

Polaris Office

2,665
2,6952,520+0.57%155.58K
aa.aa

Hyundai Everdigm

6,080
6,1005,800+1.33%36.13K
aa.aa

Korea Electronic Certification Authority

3,440
3,4453,355+1.18%56.36K
aa.aa

ELC

8,920
8,9408,590+0.11%17.17K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,460
5,5805,300-2.15%54.33K
aa.aa

Dong-A Hwa Sung

4,425
4,4354,325+0.11%18.14K
aa.aa

KPM Tech

4,050
4,2103,885-5.15%25.43K
aa.aa

SCD

1,174
1,2981,170-4.71%1.43M
aa.aa

Neowiz Holdings

22,400
22,45021,600+0.90%7.14K
aa.aa

RingNet

4,035
4,0553,905+1.25%69.89K
aa.aa

RaonSecure

7,090
7,2506,910+1.29%40.37K
aa.aa

Seronics

8,410
8,4608,030+1.82%2.94K
aa.aa

Sangji Caelum

5,990
6,0005,760+1.18%44.45K
aa.aa

The Tech

1,140
1,1403730.00%0
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

546
579538-0.18%128.38K
aa.aa

Essen Tech

793
814771-0.13%36.26K
aa.aa

Digital Graphics

2,070
2,1502,005-1.66%4.13K
aa.aa

Welkeeps Hitech

1,329
1,6201,240+6.58%1.21M
aa.aa

Genie Music

1,379
1,3801,329-0.72%29.62K
aa.aa

Kook Soon Dang

3,610
3,6703,530-1.10%19.05K
aa.aa

CosLeaguer Glo

2,835
2,9152,700-0.53%3.74K
aa.aa

Nature And Environment

3,075
3,2353,035-1.28%10.01K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

4,180
4,6204,160-8.53%465K
aa.aa

Billions

816
891797-10.92%138.44K
aa.aa

HK

1,231
1,2441,212-1.05%1.11K
aa.aa

Eagle Veterinary Tech

3,020
3,0302,915+1.34%14.1K
aa.aa

Okong

2,215
2,2252,180+0.45%4.01K
aa.aa

Sungwoo Techron Co

2,430
2,4702,365+1.46%6.66K
aa.aa

Total Soft Bank Ltd

6,060
6,2305,980-0.98%22.53K
aa.aa

Zungwon EN-Sys

868
1,008790+9.46%1.06M
aa.aa

Clean & Science

2,625
2,7852,590-3.85%25.2K
aa.aa

Atec

7,600
7,6407,430-0.39%8.88K
aa.aa

Co Asia Holdings

2,600
2,6402,460+0.58%88.59K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,475
4,5654,175+3.59%180.18K
aa.aa

Panagene

1,076
1,1601,029+0.75%299.08K
aa.aa

BG T&A Co

2,295
2,3152,250-0.86%12.25K
aa.aa

Samhwa Networks

1,882
1,9441,836-0.42%25.23K
aa.aa

KG Mobilians

3,925
3,9553,865-1.01%45.94K
aa.aa

Woowon Development

2,930
2,9702,850+0.34%98.93K
aa.aa

Wooriro

4,210
4,2503,920+4.34%441.74K
aa.aa

Hanbit Soft

1,030
1,0431,003-0.96%26.94K
aa.aa

Power Logics

2,860
2,8752,765+1.42%147.88K
aa.aa

ESTsoft

7,480
7,5207,110+3.03%15.97K
aa.aa

Chorokbaem Media

3,190
3,2803,095+0.16%11.55K
aa.aa

Yura Tech

5,650
5,6605,430+3.10%5.66K
aa.aa

Dae Dong Steel

2,540
2,5552,480+0.99%7.61K
aa.aa

iNtRON Biotechnology

2,430
2,5102,350+0.41%46.57K
aa.aa

SM Culture & Contents

1,516
1,5491,465+0.46%192.51K
aa.aa

TPC Mechatronics

2,980
3,2902,580+10.99%688.4K
aa.aa

NPK

996
1,126936-11.62%138.76K
aa.aa

Synergy Innovation

1,550
1,5881,524-3.43%288.76K
aa.aa

Daewon Media

4,550
4,5704,310+0.66%13.38K
aa.aa

GigaLane

10,560
13,74010,060-18.71%1.81M
aa.aa

Fine DNC

1,939
1,9941,897-2.81%12.1K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

18,720
18,73018,000+2.46%3.22K
aa.aa

BitPlanet

1,462
1,5451,423-1.15%5.1K
aa.aa

Openbase

1,753
1,7711,717+0.46%173.36K
aa.aa

DK UIL

3,645
3,6453,560+0.41%27.48K
aa.aa

Inktec

2,985
3,0452,950-0.50%9.31K
aa.aa

Korea Credit Information

9,610
9,7309,590-1.23%8.03K
aa.aa

Seung Il

6,300
6,4906,250-1.72%207
aa.aa

Meere Company

9,610
9,7409,150+1.69%17.66K
aa.aa

Cell Biotech

15,080
15,14014,700+0.67%5.08K
aa.aa

BK Holdings

373
373283+29.97%497.43K
aa.aa

CammSys

948
1,022920-2.87%284.75K
aa.aa

ES Cube

2,895
2,9052,820+1.76%6.93K
aa.aa

S Polytech

1,077
1,1181,069-4.01%84.13K
aa.aa

Asia Tech

1,705
1,7051,651+1.31%7.1K
aa.aa

Gaeasoft

7,260
7,2807,000+1.82%21.96K
aa.aa

PC Direct

1,513
1,5521,503-2.39%33.06K
aa.aa

YW

3,790
3,7953,6550.00%2.83K
aa.aa

Nara Mold and Die

2,595
2,6152,470-0.19%50.35K
aa.aa

CuroHoldings

2,700
2,7802,595+1.89%19.73K
aa.aa

iMBC

1,832
1,8571,752+0.05%11.82K
aa.aa

Hyundai Bioland

3,315
3,3503,265+0.45%22.67K
aa.aa

Ocean In W

1,504
1,5241,416+1.76%28.48K
aa.aa

Kortek

11,990
12,04011,710-0.50%4.91K
aa.aa

Osung LST

8,870
8,9908,680+0.11%24.63K
aa.aa

Icraft

3,200
3,2403,030+0.16%46.48K
aa.aa

Hannet

3,050
3,0502,950+0.16%13.77K
aa.aa

Amotech

16,350
16,50015,560-1.15%146.13K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,165
4,1704,010+1.34%7.72K
aa.aa

I&C Tech

4,050
4,1303,840+0.25%17.69K
aa.aa

KX HiTech

1,136
1,1471,088+2.53%560.73K
aa.aa

GSE

1,864
1,8821,840+0.65%57.51K
aa.aa

Sae Dong

1,418
1,4361,400+0.35%52.83K
aa.aa

FreeMs

9,040
9,5708,930+1.57%12.36K
aa.aa

Keum Kang Steel

4,505
4,5204,270+1.24%20.19K
aa.aa

Guyoung Tech

1,897
1,9141,855-0.63%65.14K
aa.aa

Yes24

3,240
3,2803,210+0.31%9.27K
aa.aa

Neungyule Education

1,673
1,7201,601+4.50%57.12K
aa.aa

Initech

3,530
3,6003,435+2.02%80.61K
aa.aa

Sekonix

3,495
3,5503,340+3.40%27.45K
aa.aa

Taeyang

6,400
6,5006,400-0.47%1.72K
aa.aa

Sambo Motors

3,875
3,9053,530+3.47%208.05K
aa.aa

Kyung Nam Pharm

1,534
1,5411,488+0.79%9.8K
aa.aa

Osangjaiel

2,415
2,4302,380+0.21%10.76K
aa.aa

Korea Computer

5,020
5,0504,825+2.87%24.37K
aa.aa

Nong Woo Bio

6,860
6,9306,8000.00%18.96K
aa.aa

Samjin LND

906
925877+0.89%39.49K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,472
1,4941,416-1.54%30.46K
aa.aa

Pan Star Enterprise

936
952917-1.68%46.45K
aa.aa

Korea Plasma Tech U

3,565
3,6903,460-4.04%23.79K
aa.aa

Telechips

9,270
9,3008,510-0.11%99.73K
aa.aa

Samyoung M Tek

6,120
6,1705,820+2.00%46.08K
aa.aa

APS Holdings

4,180
4,2953,910+3.85%38.85K
aa.aa

Daehan New Pharm

5,350
5,4405,270+0.38%6.47K
aa.aa

Keyeast

1,222
1,2241,172+2.52%13.19K
aa.aa

IDIS Holdings

14,170
14,69013,920+0.21%848
aa.aa

Hancom With Inc

2,920
2,9452,795+1.74%110.07K
aa.aa

Yooshin Engineering

15,640
15,64015,200+1.56%8.06K
aa.aa

Exa E&C

763
777726+3.39%856.17K
aa.aa

CG MedTech

1,038
1,0481,002+0.78%364.55K
aa.aa

Coweaver

4,870
4,8854,530+4.17%26.03K
aa.aa

Shinwha Intertek

1,480
1,5001,465-1.00%19.06K
aa.aa

CNT85

1,471
1,7001,410+2.01%11.35K
aa.aa

YBM Net

2,100
2,1852,075-1.41%4.69K
aa.aa

Omnisystem

909
919895-1.09%125.16K
aa.aa

T Scientific

1,751
1,8001,702-2.72%6.62K
aa.aa

Mek ICS

1,771
1,8021,658+5.86%42.16K
aa.aa

Korea New Network

544
5505320.00%0
aa.aa

Hanjoo ART

4,510
4,7154,380-0.22%1.67K
aa.aa

Mgame

4,460
4,5254,335-0.78%92.95K
aa.aa

i-Components

5,190
5,3004,890+5.92%19.42K
aa.aa

Ajinextek

5,600
5,6004,190+29.78%1.39M
aa.aa

Metabiomed

3,815
3,9053,760-2.05%35.47K
aa.aa

Insun Environmental New Tech Co

3,185
3,2003,100+0.63%40.01K
aa.aa

JK Synapse

1,385
1,5281,313+1.84%461.44K
aa.aa

Staco Link

100
13394-27.54%1.08M
aa.aa

Nuvotec

1,368
1,3801,300+1.03%64.61K
aa.aa

3S Korea

1,031
1,0621,006-3.01%173.17K
aa.aa

Dongyang S Tec

1,169
1,2061,138+0.17%53.07K
aa.aa

Kukil Metal

1,305
1,3661,305-4.33%11.07K
aa.aa

System and Application Technologies

1,048
1,0491,020+0.48%16.11K
aa.aa

Home Center Hlds

1,827
1,8701,799-1.24%9.99K
aa.aa

Dream Us

879
880800+3.90%22.16K
aa.aa

CTC Bio

2,885
2,8852,780+1.58%13.09K
aa.aa

RFTech

6,190
6,4506,070-3.88%8.28K
aa.aa

Hwail Pharm

8,790
8,8708,270+0.11%12.2K
aa.aa

Com2uS Holdings

11,230
11,23010,500+5.25%9.17K
aa.aa

Seoul Auction

4,930
4,9704,790-0.80%23.12K
aa.aa

SM Life Design

1,107
1,1191,087-0.09%27.27K
aa.aa

Nice Total Cash Management

3,115
3,1453,050+1.14%8.02K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,462
1,4901,385+0.48%48.32K
aa.aa

Intekplus

36,650
36,90034,600+0.96%74.17K
aa.aa

Bridgetec

2,590
2,6002,415+2.78%23.58K
aa.aa

TechL

1,551
1,5741,496-1.90%86.69K
aa.aa

GNCO

3,120
3,1852,905-2.19%8.67K
aa.aa

Top Engineering

2,870
2,9802,790-4.33%26.06K
aa.aa

Daesan F B

1,450
1,4501450.00%0
aa.aa

BL PharmTech

3,180
3,2452,570+18.44%2.44M
aa.aa

SI Resources

127
12790+29.59%8.92M
aa.aa

Eluon

1,336
1,3361,258+1.44%64.88K
aa.aa

Victek

2,945
2,9752,885-1.01%199.06K
aa.aa

Orient Precision Industries

1,081
1,0901,030+1.03%59.23K
aa.aa

Huvitz

6,700
6,7906,600-2.19%32.15K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,976
2,0101,953-1.69%1.77K
aa.aa

Pakers

1,303
1,3761,098+16.24%217.13K
aa.aa

Wiable

1,053
1,0801,033-0.47%25.8K
aa.aa

CS

1,601
1,6401,514-1.48%148.05K
aa.aa

Welcron

1,013
1,1491,004-11.91%493.27K
aa.aa

QSI

6,990
7,0206,570+3.86%39.01K
aa.aa

Smotronic

2,835
3,1852,325+15.71%10.96M
aa.aa

Kukbo Design

23,250
23,35022,550+0.43%2.22K
aa.aa

DTC

2,520
2,5502,4900.00%6.44K
aa.aa

Theragen Etex

1,930
1,9301,845+2.22%61.18K
aa.aa

Korea Cable TV Chung Buk System

1,493
1,5021,4500.00%0
aa.aa

DAP

1,836
1,8501,786-0.76%1.72K
aa.aa

Sonokong

2,600
3,8052,575-12.46%7.64M
aa.aa

Hansung Cleantech

1,560
1,6501,495+0.06%656.7K
aa.aa

Joy City

1,050
1,0731,006-0.28%157.85K
aa.aa

ECS Telecom

2,155
2,2102,105-1.82%13.48K
aa.aa

Autech

2,355
2,4452,260-2.48%248.32K
aa.aa

Multicampus

22,850
22,90022,050+0.22%4.2K
aa.aa

JW Shinyak

2,085
2,3452,015+3.22%21.43M
aa.aa

Haatz

3,295
3,3003,200+2.33%8.8K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,748
1,7651,724-0.96%87.66K
aa.aa

Logisys

2,155
2,2302,025+1.41%3.64K
aa.aa

Sejin TS

1,378
1,9201,353-28.56%255.2K
aa.aa

Y Entec

6,020
6,0305,840+2.03%20.08K
aa.aa

Igloo Security

5,000
5,0704,930-1.96%16.75K
aa.aa

Deutsch Motors

3,895
3,9203,790-0.13%71.52K
aa.aa

Pan Entertainment

1,126
1,1341,099-0.71%18.34K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

942
942905+1.84%77.3K
aa.aa

DMS

8,410
8,4307,610+9.93%243.49K
aa.aa

Digital Daesung

7,200
7,3407,100-1.50%9.59K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,745
1,7501,701+1.22%11.81K
aa.aa

UI Display

1,053
1,1001,026+0.19%152.33K
aa.aa

N Tels

2,710
2,8502,610-2.17%35.66K
aa.aa

ESTec

12,420
12,43012,210+0.81%3.64K
aa.aa

Lightron Fiber-Optic Devices

2,445
2,6652,290-2.00%6.73M
aa.aa

Exion

1,602
1,6021,480+29.93%533.76K
aa.aa

XCure

1,849
1,9501,769+0.16%241.73K
aa.aa

Hansol Inticube

1,627
1,6301,596-0.18%1.67K
aa.aa

Infinitt Healthcare

8,400
8,8508,400-2.44%43.75K
aa.aa

Rorze Systems

6,260
6,3006,040+1.95%50.69K
aa.aa

A-Tech Solution

4,985
4,9904,610+3.42%28.75K
aa.aa

Castec Korea

1,407
1,4081,385-0.78%173
aa.aa

Choong Ang Vaccine Laboratory

9,145
9,2509,100+0.16%3.18K
aa.aa

Woory Industrial Holdings

2,265
2,4152,195+0.89%11.44K
aa.aa

MemRay BT

957
1,018895+2.90%320.28K
aa.aa

Mega Study

12,800
12,85012,600+0.71%8.82K
aa.aa

Vissem Electronics

7,180
7,2406,670+4.36%85.67K
aa.aa

KSP

2,635
2,7002,530+1.74%40.64K
aa.aa

LMS

5,080
5,1204,940+2.21%2.33K
aa.aa

DuoBack

705
739691-2.08%3.97K
aa.aa

LIG Accuver

26,350
26,45024,900+1.15%34.16K
aa.aa

Frtek

2,045
2,0601,9510.00%22.78K
aa.aa

Urban Lithium

1,606
1,6241,581+0.44%14.8K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

990
991955+2.38%75.99K
aa.aa

Plantynet

1,867
1,8951,851-1.43%9.3K
aa.aa

Dongkuk Refractories & Steel

1,630
1,6421,604+0.31%6.15K
aa.aa

Welcron Hantec

965
1,001930-3.60%11.09K
aa.aa

Haesung Optics

1,000
1,020910+4.93%326.78K
aa.aa

Ubiquoss

8,160
8,1807,830+3.29%28.86K
aa.aa

DaebongLS

7,560
7,5707,330-0.13%5.8K
aa.aa

HB Tech

1,820
1,8261,745+1.39%455.57K
aa.aa

Hyulim A Tech

2,015
2,1701,915+3.07%53.18K
aa.aa

KAON Media

3,695
3,7453,515+2.64%59.47K
aa.aa

WatosCorea

4,500
4,8104,375+0.78%14.14K
aa.aa

Hanchang Ind

4,615
4,6754,570-1.60%3.54K
aa.aa

Kespion

571
6805610.00%0
aa.aa

Seosan

4,325
4,7104,050+5.49%5M
aa.aa

APS Innovation

2,770
2,8002,685+0.91%51.72K
aa.aa

Invenia

1,011
1,187954-4.17%539.37K
aa.aa

Dongyang E&P

19,470
19,55018,750+1.20%22.7K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,460
7,4707,330+0.67%18.29K
aa.aa

Modetour Network

8,080
8,1708,020-1.10%22.36K
aa.aa

MODA-InnoChips

1,375
1,3771,340+2.00%2.92K
aa.aa

Sungchang Autotech

2,890
2,9302,865-1.53%2.96K
aa.aa

ODTech

2,875
2,9102,790+0.35%11.4K
aa.aa

Kodi Co

2,485
2,5352,450-1.19%8.27K
aa.aa

Tplex

2,660
2,6852,585+1.14%108.94K
aa.aa

Sungwoo Electronics

2,310
2,3102,215+0.65%32.2K
aa.aa

Optrontec

2,160
2,1701,862+14.59%396.2K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,400
2,5102,355+0.63%182.11K
aa.aa

WooreeETI

1,060
1,0621,025+0.66%62.36K
aa.aa

LOTVacuum

8,250
8,2807,700+1.60%64.3K
aa.aa

EMNI

715
858663+8.33%4.06M
aa.aa

KM

2,475
2,5952,390-1.79%9.1K
aa.aa

Incon

1,122
1,1421,089-0.62%48.55K
aa.aa

CSA Cosmic

230
2381980.00%0
aa.aa

CG Invites

833
846800-1.54%42.95K
aa.aa

Avaco

9,930
9,9309,590+0.81%29.14K
aa.aa

Soosung Lift MFG

521
600500-15.15%272.36K
aa.aa

Labgenomics

650
679635-2.69%436.27K
aa.aa

ThinkwareSystems

6,630
6,7006,190+4.91%29.16K
aa.aa

Newflex Tech

3,075
3,5552,985+4.77%2.37M
aa.aa

Alticast

1,621
1,7021,567-5.76%14.92K
aa.aa

Neo Technical System

17,710
18,79016,750-1.99%204.23K
aa.aa

Biotoxtech

2,070
2,0801,904+2.99%11.44K
aa.aa

GeneBioTech

5,100
5,2004,945-0.20%18.89K
aa.aa

BMT

14,660
14,76014,280-0.61%10.35K
aa.aa

Isu Abxis

3,100
3,1703,060+0.32%63.99K
aa.aa

MDS Tech

1,817
1,8201,753+1.00%140.88K
aa.aa

Showbox

1,999
2,0151,961+0.15%67.85K
aa.aa

Pixelplus

4,055
4,1403,875+0.12%2.96K
aa.aa

Dong A Eltek

4,980
5,1104,745+4.08%56.74K
aa.aa

Ewon Comfortech

2,300
2,4102,100-1.50%4.86K
aa.aa

Innox

6,990
7,0206,700+2.04%5.21K
aa.aa

Ace Technologies

1,675
1,6791,595+1.21%38K
aa.aa

Dongwoo

2,150
2,1952,1200.00%20.64K
aa.aa

Nexturn RollKorea

2,130
2,2002,055+1.43%146.86K
aa.aa

Korea Computer Terminal

1,773
1,8231,701-2.74%55.44K
aa.aa

The E&M

1,367
1,4091,300-3.05%173.71K
aa.aa

Nasmedia

9,900
9,9409,760-0.30%2.61K
aa.aa

JT

3,980
4,0403,835+1.14%20.74K
aa.aa

UbiVelox

4,195
4,2303,810+5.67%24.66K
aa.aa

IWin

503
503450-2.33%156.39K
aa.aa

DukshinEPC

682
703651+0.29%75.71K
aa.aa

Jastech Ltd

3,880
3,9553,600+3.74%10.47K
aa.aa

Hyundai Ezwel

6,060
6,1106,000+1.00%17.64K
aa.aa

EM-Tech

3,715
3,8353,675-4.01%23.82K
aa.aa

S&K Polytec

2,120
2,1202,070+0.71%5.63K
aa.aa

Hanwool Materials Science

2,870
3,0002,800-1.54%320.97K
aa.aa

Sangsin Energy Display Precision

14,140
14,31013,240+4.28%59.39K
aa.aa

Nam Hwa Construction

5,410
5,8005,340-5.58%304.12K
aa.aa

LSKAiRobot

4,030
4,2003,755-1.10%107.2K
aa.aa

Amicogen

1,172
1,1971,117+2.99%282.48K
aa.aa

DNF

11,920
12,00011,320+1.53%7.41K
aa.aa

E Credible

14,180
14,29013,980+1.00%2.04K
aa.aa

Hyunwoo Industrial

2,280
2,2902,180+2.70%59.47K
aa.aa

NC&

2,385
2,4702,295+1.27%25.86K
aa.aa

Bixolon

8,050
8,1307,820+1.13%3.4K
aa.aa

Pungkang

2,635
2,6702,510+0.57%9.06K
aa.aa

Korea Robot Manufacturing

3,040
3,1652,985-2.88%68.1K
aa.aa

Seowonintech

4,780
4,8004,655+1.49%15.98K
aa.aa

Iljin Power

10,710
10,73010,150+4.49%67.68K
aa.aa

Suprema HQ

12,990
13,00011,800+5.61%24.04K
aa.aa

Very Good Leisure

4,310
4,3654,190+2.01%22.83K
aa.aa

Neorigin

1,420
1,4381,395-0.35%89.8K
aa.aa

Puloon Tech

5,600
5,8405,130+7.90%99.33K
aa.aa

JMT

2,625
2,6402,550+0.19%63.65K
aa.aa

ShinhwaPritech

2,015
2,1902,005-1.71%373.84K
aa.aa

Wave Electronics

3,660
3,7853,515+1.24%41.41K
aa.aa

Genexine

2,365
2,3902,230+3.28%58.08K
aa.aa

S-Energy

752
752706+2.04%184.74K
aa.aa

Creverse

8,580
8,5908,290+2.14%14.32K
aa.aa

RFsemi Technologies

2,965
3,2402,9400.00%0
aa.aa

S Connect

1,838
1,8401,751+1.38%20.5K
aa.aa

ARoot

5,070
5,1704,940+0.60%3.06K
aa.aa

LDT

2,220
2,3202,150-2.84%22.06K
aa.aa

Eco Volt

1,348
1,3641,346-1.17%6.43K
aa.aa

Winpac

1,874
1,8761,778+1.90%34.51K
aa.aa

Daechang Solution

1,622
1,6251,524+3.64%93.32K
aa.aa

Hyosung ONB

5,060
5,2304,755+2.22%104.81K
aa.aa

Micro Contact Solution

22,800
22,90021,300+2.70%16.24K
aa.aa

STO

1,487
1,4891,460+1.85%4.58K
aa.aa

SDN

683
688642+0.74%114.08K
aa.aa

Dongbang Ship Machinery

2,925
2,9302,815+1.56%28.48K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

16,720
16,92016,300+2.20%566
aa.aa

Vieworks

22,700
22,80021,600+3.89%13.47K
aa.aa

Dongkuk Structures & Construction

1,474
1,4951,431-1.07%73.15K
aa.aa

Seoam Machinery Industry

2,920
2,9502,835-0.85%61.25K
aa.aa

Sewoon Medical

2,275
2,2852,195+2.25%51.66K
aa.aa

KS Industry

368
382366+0.27%150.42K
aa.aa

Woorim Machinery

7,100
7,7906,190+11.64%288.06K
aa.aa

CQV

2,980
3,0052,8700.00%2.72K
aa.aa

Mobase

3,190
3,2703,100+1.11%45.23K
aa.aa

Neofidelity

1,670
1,7281,607-3.36%29.14K
aa.aa

Hydro Lithium

910
963888-1.73%253.12K
aa.aa

HNK Machine Tool

2,280
2,3302,205-3.80%20.27K
aa.aa

Abov Semiconductor

6,870
6,9106,510+2.84%84K
aa.aa

S&W

2,400
2,5552,350-3.81%4.13K
aa.aa

DSM Corp

2,770
2,8502,660+4.53%30.51K
aa.aa

Bugs

2,535
2,5902,475-1.93%15.63K
aa.aa

DYPNF

8,650
8,8408,370-1.70%4.73K
aa.aa

TK Chemical

1,476
1,5101,436+0.07%168K
aa.aa

Corentec

3,955
3,9553,795+1.02%5.62K
aa.aa

KNW

6,060
6,1805,870-0.33%13.26K
aa.aa

Edge Foundry

397
3973670.00%0
aa.aa

DK-Lok

6,340
6,3606,170+0.16%53.82K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

10,370
10,57010,030-1.33%13.52K
aa.aa

Fine Technix

1,325
1,3251,235+1.92%37.28K
aa.aa

Toptec

2,830
2,8602,720+2.35%19.85K
aa.aa

Opticis

7,920
7,9807,630+2.06%4.7K
aa.aa

SY Panel

1,924
1,9991,870-1.08%327.74K
aa.aa

DSK

4,785
5,1904,505+1.70%14.49K
aa.aa

Genematrix

1,403
1,4091,357+1.59%24.2K
aa.aa

Dongil Metal

7,340
7,6007,200-0.68%2.48K
aa.aa

Polaris Uno

1,450
1,4841,422+0.69%87.06K
aa.aa

Woori Net

6,740
6,8206,350+2.74%52.1K
aa.aa

CU Medical Systems

1,746
1,7531,720-0.40%3.4K
aa.aa

Korea Computer & Systems

7,620
7,7407,250+1.60%39.47K
aa.aa

Interojo

14,080
14,42013,900-1.19%41.01K
aa.aa

Itek Semiconductor

5,170
5,4805,000-1.52%85.43K
aa.aa

CNPlus

1,779
1,9351,773+0.34%17.93K
aa.aa

Imagis

1,395
1,4201,302+4.34%31.93K
aa.aa

Dgenx

465
4954500.00%0
aa.aa

Humax

6,040
6,5006,000-0.33%9.89K
aa.aa

StarFlex

2,460
2,5852,430-5.02%6.15K
aa.aa

Alphachips

8,220
8,2207,640+5.12%6.24K
aa.aa

Formetal

2,400
2,5102,315+0.21%24.63K
aa.aa

Green LifeScience

1,908
1,9451,873-2.05%76.52K
aa.aa

INFOvine

6,670
6,7906,240-0.89%7.77K
aa.aa

Aptocrom

1,680
1,6921,652-0.88%3.44K
aa.aa

Daejung Chemicals & Metals

14,510
14,56014,010+3.20%26.88K
aa.aa

Golfzon Yuwon Holdings

6,660
6,6706,650+0.15%521.97K
aa.aa

Samkee Corp

1,929
2,1001,863-1.68%4.29M
aa.aa

KX Innovation

2,535
2,5902,5050.00%26.34K
aa.aa

KOYJ

1,456
1,4871,400+0.62%1.32K
aa.aa

SD System

2,135
2,2752,070-2.06%75.39K
aa.aa

Seojin Automotive

1,629
1,6291,510+3.23%37.9K
aa.aa

WiSoL

6,100
6,1105,870+3.04%27.64K
aa.aa

MS Autotech

1,509
1,5801,467-4.49%184.92K
aa.aa

Genic

26,800
27,00024,900+1.32%107.9K
aa.aa

Korea Fuel-Tech

5,310
5,3705,100+1.92%47.07K
aa.aa

WeMade Play

5,790
5,9105,690-0.34%13.3K
aa.aa

EMnet

1,658
1,6671,605-0.54%7.18K
aa.aa

Alton Sports

2,180
2,2202,045-1.80%26.3K
aa.aa

Nuon

2,005
2,1551,970-6.96%4.65K
aa.aa

Anapass

12,550
13,10012,420-0.40%25.54K
aa.aa

BGFEcomaterials

2,800
2,8052,710+1.27%62.34K
aa.aa

Hwashin Precision

3,570
3,6403,315+0.28%922.41K
aa.aa

JNK Heaters

2,715
2,7852,685-1.27%33.43K
aa.aa

Asia Business Daily

1,004
1,004968-0.30%3.77K
aa.aa

PJ Metal

2,640
2,6552,545+0.38%173.25K
aa.aa

GH Advanced Materials

1,758
1,7661,701+2.51%4.87K
aa.aa

Nice D&B

5,390
5,4105,360-0.37%2.05K
aa.aa

TPC

1,965
1,9811,895-0.81%24.05K
aa.aa

Optus Pharmaceutical

5,490
5,9405,260-10.00%453.34K
aa.aa

Secuve

3,820
3,8453,730+2.28%8.69K
aa.aa

TN Entertainment

743
751703+1.23%9.49K
aa.aa

Dilli Illustrate

3,725
3,7553,700-0.40%1.41K
aa.aa

Daihan Scientific

3,860
3,8853,815-0.90%6.15K
aa.aa

Rsupport

1,430
1,4591,401-1.31%116.05K
aa.aa

EV Advanced Material

705
707650+1.00%266.53K
aa.aa

Finetek

1,619
1,7201,534-0.12%55.46K
aa.aa

Mega MD

1,324
1,3281,303+0.30%14.85K
aa.aa

E-Future

4,770
4,8154,770-0.83%5.47K
aa.aa

Topco Media

1,045
1,101985-4.57%33.65K
aa.aa

Wins

10,170
10,26010,050-0.20%22.81K
aa.aa

Next Eye

1,911
2,1901,744-9.00%43.36K
aa.aa

JC Chemical Ltd

2,885
3,0052,800-0.52%36.35K
aa.aa

Sinjin SM

1,443
1,4801,406-0.89%10.6K
aa.aa

OE Solutions

18,360
19,00017,250+2.23%63.36K
aa.aa

NRobotics

1,993
2,1901,626+17.65%1.95M
aa.aa

KineMaster

1,510
1,5131,403+5.37%17.11K
aa.aa

Daechang Steel

1,943
1,9601,923-0.87%6.56K
aa.aa

Viatron Technologies

8,090
8,1007,670-0.12%21.61K
aa.aa

Unitron Tech

5,460
5,5005,090+4.80%85.1K
aa.aa

GC Med Science

2,630
2,6502,555+0.19%71.79K
aa.aa

Intelligent Digital Integrated Security

15,390
15,51015,190+0.46%17.39K
aa.aa

Saramin HR

16,440
16,49015,910+2.18%6.86K
aa.aa

Youngwoo DSP

989
991955+0.20%36.81K
aa.aa

Cheryong Industrial

6,210
6,2906,010+1.64%83.73K
aa.aa

Avatec

8,720
8,7908,320+1.28%65.22K
aa.aa

Hironic

4,270
4,4954,050+0.12%9.76K
aa.aa

Fasoo.Com

3,190
3,1903,090+1.43%20.24K
aa.aa

Nable Communications

6,020
6,0805,800+1.35%2.83K
aa.aa

Wooree E&L

440
441427-0.23%6.62K
aa.aa

Solueta

746
803738-4.36%21.41K
aa.aa

YMC

2,770
2,7852,655-1.07%51.56K
aa.aa

Zero to Seven

2,145
2,6402,075-1.38%841.49K
aa.aa

EcoGlow

3,115
3,3803,000+0.81%16.43K
aa.aa

Next Entertainment World

1,102
1,1041,066+2.89%18.3K
aa.aa

Cymechs

37,250
38,30033,950+6.89%54.25K
aa.aa

Corestem

1,752
1,8111,700-1.63%86.28K
aa.aa

Naturalendo Tech

1,742
1,7811,719+0.23%2.61K
aa.aa

Hyundai Industrial

4,690
4,6904,490+1.30%19.78K
aa.aa

LTC

57,200
57,70049,750+10.85%242.47K
aa.aa

Ram Tech

2,800
2,8002,630+6.06%32.26K
aa.aa

Lion Chemtech

2,010
2,0151,957+0.25%16.32K
aa.aa

FNC Entertainment

2,030
2,1001,958+1.00%22.78K
aa.aa

Agos

2,125
2,3102,070-4.71%38.83K
aa.aa

Vessel

801
840712+7.81%719.01K
aa.aa

Pavonine

2,365
2,4202,340-1.87%1.52K
aa.aa

IlWoul GML

2,345
2,3502,2900.00%535
aa.aa

Cube Entertainment

5,170
5,3005,010+1.77%20.29K
aa.aa

SGA Solutions

1,770
1,8791,736-1.83%20.17K
aa.aa

EyeGene

1,505
1,5151,480+1.48%60.53K
aa.aa

DT&C

2,385
2,4802,330+0.85%2.84K
aa.aa

Shin Hwa Contech

2,860
2,9002,7150.00%8.06K
aa.aa

HLB Genex

1,562
1,7881,501-4.87%271.58K
aa.aa

Nano

3,730
3,7303,035+29.97%978.72K
aa.aa

Forcs

1,614
1,6211,553-0.62%23.76K
aa.aa

Seojeon Electric Machinery

3,850
3,9403,655+1.85%38.02K
aa.aa

Hyungkuk F&B

1,117
1,1551,090-1.15%22.22K
aa.aa

Ryukil C&S Ltd

1,110
1,1101,110-29.97%90.05K
aa.aa

Tego Science

6,140
6,2105,900+0.33%1.64K
aa.aa

Ksign

6,900
6,9006,680+1.47%10.53K
aa.aa

Winhitech

1,806
1,9641,760-0.88%12.29K
aa.aa

Oneul E M

4,035
4,2053,800+0.75%140.75K
aa.aa

Spigen Korea

30,200
30,30028,100+5.04%8.95K
aa.aa

RootK

630
6616190.00%0
aa.aa

CoAsia Optics

889
898835+2.54%38.02K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,164
1,2731,140-4.04%273.3K
aa.aa

Kangdong C L

1,255
1,3871,231-0.32%1.23M
aa.aa

Telcon

2,040
2,0751,990-1.69%24.59K
aa.aa

Dream Security

1,973
1,9751,870+1.60%609.52K
aa.aa

Humasis

2,030
2,0751,958+0.74%25.11K
aa.aa

Dexter Studios

1,026
1,0341,002-1.35%22.66K
aa.aa

BCworld Pharm

3,135
3,1553,100-0.63%1.32K
aa.aa

Exem

1,465
1,4851,426-0.41%340.26K
aa.aa

Nexus Co

1,588
1,6371,550-1.91%196.35K
aa.aa

BenoHoldings

771
794674-8.10%141.7K
aa.aa

Jungdawn

2,240
2,2652,215+0.22%39.63K
aa.aa

Mr Blue

435
440409-2.25%137.82K
aa.aa

Jiransecurity

3,070
3,0702,975+3.54%25.62K
aa.aa

Neooto

10,830
11,00010,330+1.59%27.41K
aa.aa

Hecto Innovation

13,420
13,49013,000+2.29%24.95K
aa.aa

Thumbage

1,228
1,2281,011+29.95%1.05M
aa.aa

Photon Co

1,835
1,8971,777+0.60%17.21K
aa.aa

Asia Pacific Satellite Communications

7,390
7,4807,090+1.09%51.02K
aa.aa

Kolmar BioTech

2,490
2,9452,320+7.79%335.24K
aa.aa

DR Tech

930
938891+0.11%133.61K
aa.aa

SolDefense

1,682
1,6821,290+29.98%1.83M
aa.aa

RoboRobo

4,045
4,4003,330+18.45%1.45M
aa.aa

Woory Industrial

6,220
6,2205,890+0.32%7.89K
aa.aa

Toebox Korea

1,999
2,1251,845+3.31%92.72K
aa.aa

Inno Instrument

750
788686+2.32%969.71K
aa.aa

Genesem

5,280
5,4304,810+7.76%77.14K
aa.aa

Russell

1,357
1,3841,273+2.88%83.71K
aa.aa

Kang Stem Biotech

2,035
2,1202,000-5.35%537.47K
aa.aa

Wonik PNE

1,748
1,7931,705+0.58%135.33K
aa.aa

Milae Bioresources

2,585
3,1802,500-1.90%17.09M
aa.aa

Tiger Elec

78,400
79,50069,000-1.38%57.61K
aa.aa

DYD Daeyang

1,209
1,2981,189+0.58%78.79K
aa.aa

Chemtros

3,210
3,2303,080+1.42%59.48K
aa.aa

Hize Aero

1,855
1,8691,855-0.38%1.57K
aa.aa

KD Chem

9,450
9,5509,450-1.05%44
aa.aa

Cosmax NBT

8,230
8,3007,700+3.91%200.06K
aa.aa

Pangen Biotech

4,665
4,7004,420+2.19%9.28K
aa.aa

Cenotec

856
856816+1.90%113K
aa.aa

Mcnulty Korea

2,185
2,2352,115+0.46%7.48K
aa.aa

Satoshi Holdings

3,800
3,9453,615-3.68%9.7K
aa.aa

CODI M

4,450
4,6354,240-1.66%9.48K
aa.aa

KM Pharmaceutical

1,482
1,5521,382+2.21%26.57K
aa.aa

Bonne

1,458
1,5731,420-6.30%33.73K
aa.aa

N2Tech Co Ltd

1,095
1,1101,061+0.37%25.35K
aa.aa

Tongyang Pile

2,635
2,7252,555-2.23%224.12K
aa.aa

Atec T&

7,960
7,9607,650+3.38%6.18K
aa.aa

BoKwang Industry

1,936
1,9771,880-2.07%23.96K
aa.aa

Fashion Platform

3,212
3,3003,175-0.86%9.12K
aa.aa

HFR Inc

15,700
15,99014,690+1.16%113.82K
aa.aa

Rayence

5,930
6,0405,810+0.85%925
aa.aa

Woorison F&G

1,511
1,5351,486+0.07%105.76K
aa.aa

Dasan DMC

969
9909350.00%11.83K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,840
3,8603,600+3.23%305.6K
aa.aa

Mobiis

2,510
2,5202,410+2.87%112.18K
aa.aa

Unitekno Co

2,505
2,5052,420+0.20%21.34K
aa.aa

YeSUN Tech

370
3733240.00%0
aa.aa

GL Pharm Tech

814
8697800.00%0
aa.aa

FSN

1,305
1,3381,294-3.26%59.19K
aa.aa

Sangsangin

1,962
2,0301,957-1.75%16.48K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,070
8,2007,550+0.37%2.39K
aa.aa

PonyLink

2,050
2,0752,030-2.84%7.26K
aa.aa

IOKENM Co Ltd

2,820
3,0452,710-7.39%6.87K
aa.aa

RNT X

1,554
1,7701,3510.00%0
aa.aa

Moa Life Plus

395
397379+2.60%77.18K
aa.aa

RN2 Tech

2,120
2,3202,070-2.53%22.24K
aa.aa

Piolink

7,420
7,4307,070+0.82%7.2K
aa.aa

Linked

1,762
1,8151,743-3.50%21.77K
aa.aa

Me 2 On

1,980
1,9811,877+2.11%83.61K
aa.aa

Selvas Healthcare

2,450
2,4502,315+2.94%44.24K
aa.aa

Neptune Co

2,235
2,2752,170+0.45%23.88K
aa.aa

PNC Tech

3,980
4,0003,630+6.42%13.94K
aa.aa

Ndfos

2,165
2,2152,080-1.37%34.83K
aa.aa

EstAid

659
733542+16.84%891.45K
aa.aa

Hct Co

3,245
3,4553,205-7.15%32.19K
aa.aa

Incross Co

4,755
4,7954,640+0.32%15.11K
aa.aa

Aligned Genetics

2,885
2,9452,805-3.51%11.47K
aa.aa

HL Science

5,420
5,4905,200-1.28%431
aa.aa

Sewha P&C

456
475441-3.18%113.32K
aa.aa

Clio Cosmetics

10,000
10,0309,600+0.20%38.24K
aa.aa

Handysoft

1,348
1,3831,320-3.02%7.61K
aa.aa

HLB Pep

3,810
4,2503,600-3.67%20.24K
aa.aa

TEMC CNS

4,610
4,6754,455+1.54%10.98K
aa.aa

Xavis

811
829782+1.00%44.16K
aa.aa

Protec Mems Tech

3,870
3,8803,475+9.63%140.46K
aa.aa

TS Investment

1,439
1,4701,380+1.27%32.15K
aa.aa

Surplus Global

1,566
1,5861,508-1.20%125.28K
aa.aa

Sinsin Pharm

4,260
4,2604,125+0.24%9.11K
aa.aa

FNS Tech

13,570
13,61012,830+2.65%31.39K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,483
1,5051,434+0.34%4.09K
aa.aa

Ubiquoss

9,430
9,4708,990+1.95%11.51K
aa.aa

ELP

2,500
2,5952,400+2.04%8.23K
aa.aa

FnGuide Inc

19,810
21,45018,710+0.05%120.75K
aa.aa

Sun Bio Inc

5,390
5,7205,270-5.77%25.89K
aa.aa

U Bion

952
1,048934-9.07%12.32K
aa.aa

Asia Seed

1,531
1,5561,494-1.86%4.09K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,040
3,0903,025-1.78%6.53K
aa.aa

XIIlab

8,730
9,1408,420-1.02%123.97K
aa.aa

Digicap

2,105
2,1102,0700.00%9.24K
aa.aa

Linkgenesis

3,335
3,3453,195-0.15%24.99K
aa.aa

BTB Korea

1,909
1,9251,550-0.10%62.41K
aa.aa

Genolution

1,315
1,3581,295-1.42%21.59K
aa.aa

Osteonic

4,560
4,6304,4650.00%29.69K
aa.aa

Gencurix

1,555
1,5761,487+3.25%67.22K
aa.aa

Raontec

8,360
8,6207,600+6.63%79.2K
aa.aa

ITCenPNS

1,348
1,3481,211-0.52%23.17K
aa.aa

Sewon

2,620
2,6602,430+4.59%37.67K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,025
4,0353,910+0.12%50.35K
aa.aa

Keeps BioPharma

5,880
5,9905,720-0.34%24.3K
aa.aa

Point Engineering

4,440
4,5654,410-2.63%1.21K
aa.aa

Samyang Optics

614
636569+0.49%181.26K
aa.aa

Elensys

4,705
4,7053,525+29.97%1.56M
aa.aa

Boratr

5,250
5,3605,060-2.60%11.57K
aa.aa

NainTech

1,886
1,8921,834+0.59%203.43K
aa.aa

Dentis

2,445
2,4902,330-1.41%9.59K
aa.aa

V One Tech

3,385
3,4003,160+4.96%28.39K
aa.aa

Outin Futures

1,408
1,4791,362+3.91%18.02K
aa.aa

Hims

2,170
2,6102,130-1.36%172.98K
aa.aa

D&C Media

6,660
6,6706,400+2.15%10.4K
aa.aa

Genians

11,780
12,44011,250+1.90%21.29K
aa.aa

Motrex

5,100
5,1004,920+1.59%56.64K
aa.aa

Datasolution

5,710
5,9605,470+1.96%1.82M
aa.aa

Wise Birds

833
842802+1.22%36.42K
aa.aa

RS Automation

8,620
8,7707,850+6.42%75.85K
aa.aa

Caelum

1,031
1,045995+2.08%43.6K
aa.aa

Apt Neuroscience

2,845
3,0402,680-1.90%151.43K
aa.aa

Derkwoo Electronics

3,040
3,0852,950-0.33%34.57K
aa.aa

mPlus Corp

9,160
9,2508,750+0.55%49.01K
aa.aa

Shin Heung Energy

4,185
4,1953,970+1.70%126.02K
aa.aa

HuM C

3,980
4,0103,700+2.18%8.64K
aa.aa

Insan

5,470
5,6505,300+0.18%21.38K
aa.aa

YAS Co

6,950
6,9806,730+0.14%8.83K
aa.aa

Sangshin Electronics

2,465
2,4852,430+1.02%40.01K
aa.aa

Younghwa Tech

6,950
7,0106,760+0.72%9.39K
aa.aa

TSI Co Ltd

3,020
3,0402,945+1.34%12.08K
aa.aa

MediaZen

3,590
3,8003,205-5.53%1.58K
aa.aa

Daewon Co

3,310
3,4103,250-0.90%35.16K
aa.aa

Cherrybro

665
697651-0.89%49.53K
aa.aa

STraffic

2,870
2,8802,800+0.35%15.58K
aa.aa

Mecaro

29,850
30,20028,400-0.67%21.37K
aa.aa

CTKsmetics

2,615
2,6852,510-0.57%18.62K
aa.aa

Device ENG

12,510
12,57011,910+1.05%29.38K
aa.aa

SysWork

889
8898700.00%0
aa.aa

C&G Hi Tech

12,570
12,58011,740+4.23%20.51K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

586
623579-6.84%56.97K
aa.aa

Agent AI

4,150
4,2803,705-2.70%35.96K
aa.aa

Union Community

2,680
2,8852,620-0.92%15.93K
aa.aa

YMT

8,730
8,8808,120+3.68%55.22K
aa.aa

SoftCamp

4,180
4,2103,865+2.70%12.58K
aa.aa

Barrel

3,115
3,1553,000-1.27%5.61K
aa.aa

Korea Arlico Pharm

2,300
2,4052,235+0.44%26.71K
aa.aa

DongKoo Bio Pharma

3,560
3,6453,485+1.57%61.31K
aa.aa

Lindeman Asia Inv

3,000
3,0002,905+0.84%1.14K
aa.aa

Carelabs

1,865
1,9021,841-1.37%8.77K
aa.aa

WISE iTech

3,150
3,2302,940+3.79%24.16K
aa.aa

GENORAY

3,245
3,2503,165-0.61%1.41K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,615
3,6303,350+2.99%206.54K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

1,777
1,7851,650+2.90%174.88K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

1,031
1,0311,013+0.10%8.18K
aa.aa

Gritee

1,894
1,9321,835-0.37%26.48K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,630
2,6302,510+0.77%7.42K
aa.aa

SSR

4,050
4,1703,835+0.62%4.01K
aa.aa

Bio Solution

5,770
5,8505,450+2.49%42.1K
aa.aa

Actro

7,410
7,4407,000+3.35%12.04K
aa.aa

Opasnet

6,260
6,3106,010+1.95%27.61K
aa.aa

Zinitix

1,789
1,8521,646-3.40%216.73K
aa.aa

Creas F&C

2,880
2,9652,790-2.87%19.56K
aa.aa

WSI

1,242
1,2571,190+0.49%120.84K
aa.aa

People Tech MS

1,949
1,9751,800+0.05%11.39K
aa.aa

Com2uS N

630
740569+6.60%1.36M
aa.aa

Foodnamoo

3,040
3,0752,935-0.49%28.63K
aa.aa

NAU IB Capital

1,244
1,2491,202+1.14%142.88K
aa.aa

S-Fuelcell

4,050
4,0653,860-0.49%9.76K
aa.aa

Optipharm

4,755
5,1004,620-0.21%16.62K
aa.aa

GIS

1,661
1,6611,590+1.34%186.9K
aa.aa

ezCaretech

6,590
7,0006,020+6.63%37.28K
aa.aa

Amogreentech

5,460
5,5005,250+0.37%57.48K
aa.aa

TS Trillion

801
843764-0.12%270.99K
aa.aa

Dawon Nexview

8,310
8,3707,610+2.97%35.24K
aa.aa

Company K Partners

5,800
5,8105,510+3.39%22.86K
aa.aa

Pro2000

1,642
1,6701,542+4.92%192.71K
aa.aa

Copus Korea

2,245
2,3252,000+8.45%113.85K
aa.aa

Micro Digital

1,911
2,0101,846-0.98%71.02K
aa.aa

Hyungji Global

446
461420-3.04%468.1K
aa.aa

AptaBio Therapeutics

4,185
4,4553,935+1.82%45.05K
aa.aa

i-Scream Edu

860
878822-2.05%22.15K
aa.aa

Astory

2,240
2,2402,140+2.75%11.61K
aa.aa

KBG Corp

2,920
2,9652,820+1.92%6.38K
aa.aa

XPerix

2,120
2,1452,010+0.24%40.25K
aa.aa

Se Gyung Hi Tech

2,905
2,9202,785+0.87%45.1K
aa.aa

Webcash

6,120
6,1806,020-0.65%24.48K
aa.aa

Mercury

3,120
3,1702,950+1.63%78.95K
aa.aa

Yellow Balloon Tour

3,105
3,1153,010+1.14%14.69K
aa.aa

Jeonjin Bio

1,851
1,8511,751+2.61%13.09K
aa.aa

Namhwa Industrial

3,270
3,3253,170-0.30%77.58K
aa.aa

Ecocab 

1,281
1,3701,205+4.66%69.85K
aa.aa

M I Tech

4,495
4,7004,375-1.32%51.35K
aa.aa

Cytogen

2,970
3,0252,810+0.85%41.77K
aa.aa

Bifido 

2,445
2,4802,3250.00%3.77K
aa.aa

T&R Biofab

2,070
2,1152,0150.00%120.85K
aa.aa

SCL Science

1,699
1,7001,580+5.99%21.26K
aa.aa

Dk D

3,040
3,0852,965+0.16%23.1K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

4,865
4,9304,830-0.71%8.35K
aa.aa

NewTree

4,640
4,6504,250+0.43%10.64K
aa.aa

CowinTech

9,380
9,4309,000-0.21%35.61K
aa.aa

DH Autolead

2,260
2,2752,135+0.22%3.46K
aa.aa

DK Tech

21,200
21,45020,450+0.71%112.96K
aa.aa

Dynamic Solution

1,765
1,7651,282+29.97%1.39M
aa.aa

Daebo Magnetic

4,950
5,0504,480+4.98%14.02K
aa.aa

Cellid

1,019
1,069973-4.86%375.38K
aa.aa

Wysiwyg Studios

233
2332140.00%0
aa.aa

Innometry

5,700
5,7705,330+4.40%23.65K
aa.aa

Il Science Co

4,265
4,3603,950+7.30%270.65K
aa.aa

Wonbiogen

5,330
5,3405,010+0.57%8.05K
aa.aa

Kukjeon Pharmaceutical

2,030
2,0701,998-1.46%73K
aa.aa

B2En

865
900818+5.23%173.31K
aa.aa

JoyWorks

834
891771+2.96%43.26K
aa.aa

AniPlus

2,455
2,5302,410-3.35%174.23K
aa.aa

DYC

1,294
1,3141,250-2.27%28.71K
aa.aa

AFW

383
429370-7.93%177.38K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,630
5,6405,300+2.55%21.36K
aa.aa

Ray

4,505
4,6104,430+0.11%12.73K
aa.aa

NanoSilikhan Advanced Materials

1,695
1,7201,665-1.45%18.43K
aa.aa

SP Systems

4,415
4,4503,900+7.55%33.15K
aa.aa

SaltWare

2,525
2,6552,435+0.40%10.89K
aa.aa

Maniker

1,608
1,6131,511-0.56%40.41K
aa.aa

Neo Cremar

2,330
2,3902,250+1.75%6.22K
aa.aa

Handok Clean Tech

4,435
4,4804,420-0.22%1.31K
aa.aa

Ranix Inc

1,276
1,3081,211+0.39%41.64K
aa.aa

HanWool Semiconductor

15,190
16,73013,800-4.88%1.89M
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,095
2,1702,035-1.18%33.01K
aa.aa

Nousbo

824
847780-0.84%241.19K
aa.aa

GC Wellbeing

7,810
7,9407,620+0.77%43.63K
aa.aa

LaonPeople

471
475452+2.84%39.93K
aa.aa

Aton

3,835
3,8653,595+4.21%166.71K
aa.aa

Pharmsville

3,605
3,6853,585-0.55%3.73K
aa.aa

Envioneer

3,750
3,8153,595+1.90%5.14K
aa.aa

Knj

27,300
27,60026,150+0.55%30.32K
aa.aa

Valofe

1,996
2,0101,950+0.10%6K
aa.aa

Episode Company

2,865
2,9252,690-1.72%7.05K
aa.aa

Thira Utech

3,735
3,7953,495+3.03%97.99K
aa.aa

Innotena

5,080
5,2704,860+1.40%5.56K
aa.aa

Il Seung

3,020
3,0352,850+1.85%45.82K
aa.aa

Itm Semiconductor

8,160
8,2807,770-3.43%58.23K
aa.aa

Raphas

8,640
8,8208,490-1.37%8.91K
aa.aa

Korea Asset

6,570
6,6506,460+0.61%2.31K
aa.aa

Wooyang

1,920
1,9201,851+1.00%14.48K
aa.aa

Sj Group

1,779
1,8251,709+1.66%82.53K
aa.aa

Tiumbio

3,815
3,8553,535-1.93%125.28K
aa.aa

Cs Bearing

3,685
3,7303,585+0.82%47.45K
aa.aa

HLB BioStep

1,887
2,1251,800-0.11%144.32K
aa.aa

Wavus

590
6075290.00%0
aa.aa

Remed

2,615
2,7052,570-4.56%30.18K
aa.aa

Jlk Inspection

5,480
5,5105,040+8.09%206.84K
aa.aa

Taewoong

1,859
1,8851,801-0.80%34.66K
aa.aa

Wing’s Foot

1,016
1,112975+0.79%21.05K
aa.aa

Syntekabio

1,410
1,4171,350-0.42%93.38K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,655
2,7202,580+1.53%50.79K
aa.aa

DavoLink

841
890812+0.24%183.83K
aa.aa

RF Materials

45,150
45,60042,500+2.96%61.21K
aa.aa

IBKimyoung Co Ltd

2,740
2,7502,650+2.24%37.62K
aa.aa

Serim B G

905
1,127900-14.30%1.1M
aa.aa

CJ Bioscience

3,735
3,8453,680-0.93%7.1K
aa.aa

Korea Advanced Materials

1,162
1,2971,0140.00%0
aa.aa

Sunam

2,645
2,6552,525+2.52%111.4K
aa.aa

Lemon

1,949
2,0101,905+0.46%15.32K
aa.aa

Seoul Viosys

5,720
5,8605,390+2.33%58.23K
aa.aa

Playd

2,775
2,9252,765-4.31%30.61K
aa.aa

Cap Co

2,125
2,1252,045+2.66%25.35K
aa.aa

Innogene

1,314
1,3731,266-2.38%15.93K
aa.aa

Dreamcis

2,885
2,9252,800+0.35%61.52K
aa.aa

Hurum

2,845
2,8502,805+0.53%8.36K
aa.aa

Poongjeon Pharmacy

2,540
2,5702,480+0.99%2.09K
aa.aa

Nexa Dynamics

989
1,000931+0.92%16.27K
aa.aa

HB Solution

1,610
1,6141,545+1.58%278.31K
aa.aa

Macromill Embrain

1,414
1,4341,389+0.21%2.23K
aa.aa

Withus Pharma

6,280
6,8006,110+0.48%212.27K
aa.aa

Shindo Eng

1,543
1,5481,505+1.78%17.53K
aa.aa

Apro

2,695
2,7702,620-1.46%63.93K
aa.aa

The Nature

6,130
6,2005,940-2.08%9.27K
aa.aa

MX On Corp

4,275
4,2753,920+0.12%22.64K
aa.aa

Younglimwon Softlab

5,170
5,1705,020+1.37%1.77K
aa.aa

Korea Pharm

7,490
7,5507,140+0.67%18.96K
aa.aa

XexyMix

3,000
3,0152,900+3.45%70.93K
aa.aa

Idp

5,280
5,3405,210+0.19%435
aa.aa

Celemics

10,340
10,5609,960+0.49%26.99K
aa.aa

P And K Skin

1,706
1,7621,681-1.84%7.88K
aa.aa

Aptamer Sciences

861
949835+1.06%81K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

17,390
17,50015,850+2.96%35.69K
aa.aa

Pims

996
1,021968-2.45%26.47K
aa.aa

C R Research

1,906
1,9201,870-0.78%4.86K
aa.aa

Vaxcell

3,950
4,0003,855-0.38%49.13K
aa.aa

Best Bristle

5,830
5,9505,600+1.04%5.08K
aa.aa

K Ensol

8,290
8,4907,840+0.48%49.21K
aa.aa

Peoplebio

874
874677+29.87%954.19K
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,400
1,4601,334+1.82%39.84K
aa.aa

Withtech

9,470
9,5408,960+2.71%24.02K
aa.aa

Senko

1,714
1,7301,665+0.82%37.77K
aa.aa

Solux

4,295
4,4104,160+1.06%342.93K
aa.aa

Ko Bio

3,080
3,1452,9950.00%5.52K
aa.aa

Nepes Ark

34,700
34,80031,650+5.15%75.95K
aa.aa

Cheil Electric

6,650
6,6806,310+2.31%85.34K
aa.aa

Easy Bio

6,240
6,3106,040+1.96%53.55K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

1,985
2,3001,923-1.73%69.83K
aa.aa

Abko

969
1,065939+2.98%1.29M
aa.aa

Nfc

4,960
4,9954,800+1.43%37.45K
aa.aa

NgeneBio Co

1,825
1,8251,623+29.99%124.35K
aa.aa

Quanta Matrix

2,240
2,3002,150+1.13%40.56K
aa.aa

Enbio

1,994
2,0051,978-0.55%1.11K
aa.aa

Blitzway

750
7607350.00%0
aa.aa

Genome

3,600
3,6253,320+3.45%188.2K
aa.aa

Precision Biosensor

1,355
1,4091,270+6.69%12.74K
aa.aa

Alchera

1,365
1,3811,321+1.64%53.01K
aa.aa

HiDeep

962
992920-2.14%69.8K
aa.aa

NBT

995
1,011935-0.90%45.66K
aa.aa

Sunjin Beauty Science Co

6,860
6,8706,670+1.33%21.52K
aa.aa

Finger

7,900
8,0007,640+0.38%18.01K
aa.aa

CNTus Sungjin Co

1,408
1,4191,352+2.03%33.22K
aa.aa

Mobirix

2,900
2,9202,815+1.05%20.23K
aa.aa

Artist United

2,055
2,0751,981+1.99%8.69K
aa.aa

IQuest Co

3,050
3,0652,9350.00%8.4K
aa.aa

Mobidays

734
786643+4.56%70.92K
aa.aa

P H Tech Co

3,350
3,3503,205+1.52%7.43K
aa.aa

Aurostechnology

16,770
16,87015,760+1.45%46.81K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,343
1,3751,220+2.36%212.18K
aa.aa

Nanocms Co

2,790
3,1102,615-1.93%3.25K
aa.aa

Prestige Biologics Co

1,770
1,8681,715-0.78%70.43K
aa.aa

CyberOne Co

2,150
2,1801,985+3.61%13.01K
aa.aa

GiantStep

1,235
1,2601,059-1.98%26.55K
aa.aa

Genohco

12,380
12,77011,840+1.48%29.49K
aa.aa

Nsys Co

5,510
5,5505,230+2.80%7.29K
aa.aa

Haisung TPC Co

5,370
5,5004,885+5.71%50.08K
aa.aa

Isaac Engineering Co

3,635
3,7103,100+11.85%50.2K
aa.aa

H Pio Co

2,090
2,1202,045-1.42%16.3K
aa.aa

Samyoung S C Co

3,360
3,4153,285+1.36%9.37K
aa.aa

Jeju Beer Co

17,610
18,94017,230-7.75%2.84K
aa.aa

GeneSystem Co

3,385
3,5503,350-3.56%12.79K
aa.aa

Penetrium Bioscience

4,075
4,1003,750+3.16%395.98K
aa.aa

InnoDep

2,485
2,5802,380-0.20%25.25K
aa.aa

Amosense Co

5,340
5,4605,120+1.71%25.33K
aa.aa

Obigo

3,695
3,7453,535-1.34%17.22K
aa.aa

Curacle Co

8,610
8,6808,000+3.36%76.47K
aa.aa

BitMax

1,503
1,5221,428+0.54%8.22K
aa.aa

Wanted Lab

2,460
2,4952,270-1.60%14.31K
aa.aa

Plateer Co

2,825
2,8702,720-1.74%2.29K
aa.aa

DeepNoid

1,300
1,3051,244+0.54%74.76K
aa.aa

BrainzCompany Co

3,155
3,1552,935+2.44%12.99K
aa.aa

ViGenCell

5,080
5,1904,870-1.36%112.8K
aa.aa

LiComm

3,875
3,9553,690+0.52%151.01K
aa.aa

YM Tech

4,930
4,9504,635+3.14%19.3K
aa.aa

From Bio

513
5575000.00%0
aa.aa

S D

51,800
52,50049,150+4.96%19.77K
aa.aa

Asflow

17,020
17,05015,150+10.23%80.09K
aa.aa

OneJoon

4,360
4,3854,145+1.04%32.01K
aa.aa

TomatoSystem

2,110
2,1201,950+5.50%33.9K
aa.aa

Kornic Automation

1,051
1,070992+2.94%43.13K
aa.aa

Cu Tech

2,595
2,7602,560-4.95%9.24K
aa.aa

GI Tech

1,689
1,7251,654-2.37%61.6K
aa.aa

AriBioLab Co

2,395
2,4502,320+0.63%80.2K
aa.aa

Refine

10,970
11,0709,710+7.97%67.63K
aa.aa

GNBS Engineering

4,060
4,0903,890+0.37%264.82K
aa.aa

Picogram

1,365
1,4721,260+4.92%195.75K
aa.aa

Geninus

2,025
2,0801,958-1.46%230.97K
aa.aa

Canvas N

930
1,4359180.00%0
aa.aa

Protia

4,880
5,0404,835+0.93%48.59K
aa.aa

SKAI Worldwide

2,580
2,8752,450-9.15%1.14M
aa.aa

GO Element

8,070
8,1507,650+2.15%28.21K
aa.aa

ITEyes

2,700
2,9802,630-7.53%23.59K
aa.aa

Twim

4,020
4,0403,950+1.01%940
aa.aa

RBW

1,362
1,3641,301-0.80%18.24K
aa.aa

Maum AI

8,200
8,2507,730+3.93%11.65K
aa.aa

Artist Studio

1,756
1,8991,611-2.82%35.56K
aa.aa

Auto

1,472
1,5161,471-2.90%6.85K
aa.aa

ADBiotech

1,820
1,9231,727-0.11%41.24K
aa.aa

EGtronics

2,380
2,5002,280-0.63%1.42K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,575
4,6154,420-1.40%8.23K
aa.aa

Narae NanoTech

5,170
5,2104,950+4.02%6.45K
aa.aa

BioFD C

8,040
8,4907,810-2.07%42.03K
aa.aa

Furonteer

6,160
6,1605,810+3.36%19.83K
aa.aa

VC

2,595
2,6102,355+0.39%7.24K
aa.aa

Noul

670
697629-0.45%117.91K
aa.aa

BCNC

10,110
10,1309,750-1.08%12.1K
aa.aa

Messe ESang

2,810
2,8402,720-0.53%14.2K
aa.aa

MoaData

787
805761-1.87%61.64K
aa.aa

K Auction

3,095
3,3003,060-2.37%19.29K
aa.aa

Nine and

5,000
5,1604,790-0.60%46.75K
aa.aa

SeA Mechanics

2,910
3,0502,650+3.37%223.17K
aa.aa

G2Power

6,560
6,6106,160+3.31%140.19K
aa.aa

4By4

4,635
4,6754,350+1.76%54.5K
aa.aa

CP System

3,565
3,8203,370+6.58%7.48M
aa.aa

ChungdamGlobal

4,840
4,9204,110+15.24%363.37K
aa.aa

B Fly Soft

457
4623940.00%0
aa.aa

Nextchip

2,080
2,1101,981+1.96%91.21K
aa.aa

Laserssel

4,320
4,3404,040+0.58%225.03K
aa.aa

StoneBridge Ventures

4,380
4,4054,265-0.11%6.53K
aa.aa

YCChem

9,460
9,5209,020+1.18%66.86K
aa.aa

Bellock

1,812
1,9951,790-3.87%37.66K
aa.aa

ICH

594
612564-2.94%109.42K
aa.aa

Sebitchem

12,300
12,30011,5200.00%6.07K
aa.aa

HYTC

3,315
3,3503,2450.00%27.41K
aa.aa

Daesung Hi Tech

3,835
3,9003,590+2.27%50.76K
aa.aa

RP Bio lnc

5,740
5,8505,540+0.17%908
aa.aa

INNOAX

4,505
4,8204,395-4.35%13.91K
aa.aa

Model Solution

10,540
10,8109,620+5.29%12.61K
aa.aa

OSP

2,225
2,2852,110-2.41%5.43K
aa.aa

TopMaterial

7,870
7,9007,470+1.68%41.02K
aa.aa

Shaperon

528
535466+2.72%854.52K
aa.aa

Pintel

1,590
1,8341,397+12.69%2.29M
aa.aa

Plasmapp

5,010
5,0103,610+29.79%498.69K
aa.aa

Sandoll

2,415
2,5402,335-2.82%21.81K
aa.aa

Justem

11,960
12,05010,700+9.12%560.58K
aa.aa

QRT

10,450
10,4809,900+2.96%20.86K
aa.aa

JI Tech

3,155
3,1752,965+4.47%95.56K
aa.aa

DT CRO

1,719
1,7771,666-0.98%17.13K
aa.aa

T3 Entertainment

2,870
2,9252,810-1.03%84.18K
aa.aa

Enjet

3,775
4,0003,605+2.44%22.73K
aa.aa

GFC Life Science

6,170
6,2005,610+6.38%8.3K
aa.aa

Mirai Semiconductors

15,320
15,39014,330+4.29%66.86K
aa.aa

Hanjoo Light Metal

1,335
1,3391,239+3.73%65.5K
aa.aa

TEMC

9,270
9,3408,730+2.89%133.96K
aa.aa

Obzen

6,130
6,3505,950+3.55%11.98K
aa.aa

Samkee EV

1,365
1,4051,315+0.66%637.99K
aa.aa

Shin Steel

1,521
1,5891,335+8.18%146.01K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

2,865
3,0802,770-5.91%14.58K
aa.aa

Finger Story

3,960
4,0003,8700.00%12.85K
aa.aa

Studio Mir

977
978950+1.66%20.89K
aa.aa

Ggumbi

2,145
2,5401,920+9.66%3.17M
aa.aa

Sands Lab

3,595
3,6503,470-1.51%80.82K
aa.aa

Fine Circuit

3,025
3,1552,960+0.17%5.2K
aa.aa

Kumyang Green Power

6,570
6,6006,200+1.39%17.17K
aa.aa

BioInfra

1,587
1,9731,533+0.44%199.1K
aa.aa

AXGate

10,420
10,9109,500+2.96%528.22K
aa.aa

RaonTech

3,375
3,4253,165+3.21%80.71K
aa.aa

NanoTim

4,345
4,4104,100+2.48%95.88K
aa.aa

LB Investment

4,090
4,1253,980-0.37%29.81K
aa.aa

Cell Bio Human Tech

5,690
5,7705,460-0.87%11.42K
aa.aa

Micro2Nano

6,540
6,8106,140+1.24%11.43K
aa.aa

GITSN Inc

3,570
3,6203,215-3.77%45.1K
aa.aa

Truen

5,495
5,5305,310+3.29%5.19K
aa.aa

Monitorapp

2,175
2,2151,971+3.08%36.38K
aa.aa

Secern AI

2,260
2,3402,150-1.31%17.77K
aa.aa

Pamtek

937
957878+2.18%263.97K
aa.aa

Jinyoung

994
1,590994-30.00%3.89M
aa.aa

Nara Cellar

1,638
1,8001,609+2.38%13.13K
aa.aa

Manyo Factory

16,440
16,68016,100+0.80%196.46K
aa.aa

Quratis

309
3892270.00%0
aa.aa

Openknowl

1,920
1,9921,881-2.24%21.06K
aa.aa

InnoSimulation

1,869
1,8701,750-0.05%21.29K
aa.aa

SensorView

1,370
1,4271,280-3.18%861.01K
aa.aa

YLab

2,010
2,0301,956-0.99%4.35K
aa.aa

BeautySkin

1,700
1,7751,5970.00%366.83K
aa.aa

VirNect

1,644
1,6661,587-0.12%16.29K
aa.aa

Pharos IBio

4,920
5,0504,835-2.77%52.23K
aa.aa

ALT

8,480
8,5507,750+4.82%33.81K
aa.aa

Sigetronics

3,495
3,5803,255+3.56%21.73K
aa.aa

MICube Solution

1,567
1,5771,526-0.25%3.52K
aa.aa

Cots Technology

10,020
10,2009,600-0.89%30.05K
aa.aa

Smart Radar System

3,450
3,4803,275+0.88%36.15K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,476
1,5851,435-1.14%43.47K
aa.aa

YulChon

1,051
1,074980+2.04%69.86K
aa.aa

CoreLine Soft

2,875
2,9552,8000.00%27.65K
aa.aa

WooDeumGee Farm

497
500475+0.40%44.17K
aa.aa

Inswave Systems

1,719
1,7371,665+1.12%8.61K
aa.aa

Millie Seojae

9,830
9,8909,700+1.76%14.35K
aa.aa

Hanssak

2,140
2,1951,980+2.39%25.18K
aa.aa

RevuCorporation

5,890
5,9105,670+1.55%1.76K
aa.aa

IMT

8,980
9,2408,620+1.13%22.17K
aa.aa

Purit

7,520
7,5207,160+1.76%53.88K
aa.aa

Wot

5,290
5,3504,975+4.34%33.99K
aa.aa

Qualitas Semiconductor

7,830
7,8707,200+3.30%74.78K
aa.aa

ZGOO Holdings

4,850
4,9804,455+5.43%21.79K
aa.aa

Yujin Technology

2,215
2,3002,070+5.48%53.87K
aa.aa

Sawnics

2,595
2,7402,395+0.58%30.34K
aa.aa

Sanigen

1,955
2,1101,945-8.00%1.36K
aa.aa

Parataxis Ethereum

1,136
1,1491,120-0.35%8.48K
aa.aa

Megatouch

6,700
6,7406,350+2.29%64.53K
aa.aa

Contec

7,280
7,2906,920+1.53%31.97K
aa.aa

BI Matrix

6,360
6,4006,000+3.25%8.41K
aa.aa

SYSteel Tech

1,427
1,4351,372+0.49%285.14K
aa.aa

Capstone Partners

2,165
2,1802,060+3.59%40.83K
aa.aa

StormTec

3,485
3,5353,440-0.29%7.97K
aa.aa

Hansun Engineering

10,090
10,1209,430+1.71%49.33K
aa.aa

Green Resource

6,890
6,9106,450+4.39%60.2K
aa.aa

AS Tech

9,820
9,9909,380-1.50%4.08K
aa.aa

JNB

3,215
3,2153,055+0.31%4.06K
aa.aa

Atum

3,970
4,0903,880-1.49%38.17K
aa.aa

Kyobo 15

2,335
2,3502,3200.00%0
aa.aa

KNS

6,860
6,9006,410+0.88%12.34K
aa.aa

BlueMTec

1,624
1,6261,561+0.50%35.87K
aa.aa

Hana 30

2,110
2,1152,1100.00%0
aa.aa

IBKS No.23

2,110
2,1152,110-0.24%9.63K
aa.aa

C Site

3,710
4,0753,490+5.55%10.27K
aa.aa

HBL Corp

3,315
3,3403,100+3.92%61.09K
aa.aa

Daishin Balance No17

2,095
2,1002,095-0.24%13.51K
aa.aa

WoojinNTec

14,070
14,20013,350+2.78%20.94K
aa.aa

HB Investment

1,670
1,7121,636+0.36%15.07K
aa.aa

Posbank

3,430
3,4803,280-0.44%11.5K
aa.aa

Dream Insight

1,205
1,2331,200-2.82%10.83K
aa.aa

INICS

5,480
5,6905,220+0.37%7.76K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

1,913
1,9301,831+2.35%41.93K
aa.aa

Shinyoung HappyTomorrow No.10

2,095
2,1002,0900.00%4.46K
aa.aa

LaserOptek

2,635
2,6902,545-2.04%16.69K
aa.aa

SPSoft

2,750
2,7652,600+5.16%38.1K
aa.aa

KWeather

2,255
2,3902,250-4.85%13.05K
aa.aa

E8ight

680
703663-2.86%35.29K
aa.aa

Coxem

7,160
7,2106,9100.00%12.02K
aa.aa

Yuanta 15

2,085
2,0852,080+0.24%5.37K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,080
2,0852,080-0.24%5.55K
aa.aa

Hana 31

2,082
2,0852,080+0.10%254
aa.aa

Osang HealthCare

5,890
5,9605,600-0.34%5.37K
aa.aa

Hana 32

2,085
2,0902,0700.00%217
aa.aa

IMBDX

3,055
3,2502,905+1.83%18.49K
aa.aa

J2KBio

7,950
8,2407,500+1.40%14.27K
aa.aa

Shinhan 12th

2,060
2,0602,0550.00%11.65K
aa.aa

Shinhan 13th

2,085
2,0852,0750.00%573
aa.aa

Hana 33

2,060
2,0602,0550.00%1.24K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

6,930
6,9806,680+2.97%19.84K
aa.aa

Yuanta 16

2,050
2,0552,050-0.24%43.52K
aa.aa

MinTech

1,265
1,3001,215+1.20%57.38K
aa.aa

SK Securities No.12

2,050
2,0602,0500.00%2.8K
aa.aa

Korchip

12,880
12,94012,220+0.94%33.63K
aa.aa

Catis

1,688
1,7401,631-1.06%17.87K
aa.aa

ICTK

14,540
14,67013,700+2.83%151.08K
aa.aa

Nobland International

2,975
3,0602,805+2.41%26.31K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0602,050-0.24%3.71K
aa.aa

Gridwiz

13,920
14,15013,200-0.50%45.42K
aa.aa

LaMediTech

2,800
2,9752,690-1.23%8.27K
aa.aa

DB Finance No.12

2,050
2,0602,0500.00%13.63K
aa.aa

Mirae Asset Vision Special Purpose

2,085
2,0902,0850.00%3
aa.aa

KB No.29

2,040
2,0452,0300.00%420
aa.aa

HMCIB No.7

2,030
2,0372,030-0.49%130.99K
aa.aa

Mirae Asset Vision Special Purpose

2,045
2,0502,0250.00%35.39K
aa.aa

Korea No.15

2,050
2,0552,0500.00%1.73K
aa.aa

Hass

4,255
4,2954,010-0.35%3.2K
aa.aa

Ebest Special Purpose Acquisition

2,030
2,0402,030-0.25%508
aa.aa

XCell Therapeutics

1,126
1,1821,122+0.45%7.82K
aa.aa

SK Securities No.13

2,035
2,0352,0350.00%1
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0752,070-0.24%174
aa.aa

P S Mechanics

4,325
4,5503,890+7.72%95.91K
aa.aa

IVim Technology

2,855
2,9002,730+2.33%6.36K
aa.aa

Bankware Global

2,680
2,7202,600+0.37%2.74K
aa.aa

Kyobo 16

2,035
2,0352,025+0.49%23.16K
aa.aa

Uracle

6,260
6,4906,050+0.97%5.58K
aa.aa

K3I

2,195
2,3002,105-5.59%34.45K
aa.aa

TDSPharm

5,430
5,5005,220-1.45%14.86K
aa.aa

M Eighty Three

3,445
3,4603,145+5.03%22.36K
aa.aa

ENCell

6,040
6,1005,780-0.49%39.04K
aa.aa

iScream Media

15,490
15,92015,1000.00%12.01K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,686
1,6871,545-0.12%45.11K
aa.aa

KB No.30

2,030
2,0302,020+0.25%3.46K
aa.aa

Zenix

6,260
6,7005,010+20.15%1.14M
aa.aa

Inspien

3,175
3,2552,930-0.94%8.46K
aa.aa

YJ Link

3,100
3,1552,910+1.14%198.42K
aa.aa

Lumir

5,820
5,8805,270+0.69%39.35K
aa.aa

Hanchem

6,730
6,8006,450+2.12%67.67K
aa.aa

Sungwoo

7,570
7,7107,310-0.92%22.25K
aa.aa

Wavice

7,140
7,2806,820+1.56%125.99K
aa.aa

H S High Tech

10,630
10,70010,170+1.72%12.84K
aa.aa

Eugene Special Purpose Acquisition

2,025
2,0252,025-0.49%20
aa.aa

Top Run Total Solution

2,390
2,3952,300+0.84%14.06K
aa.aa

Alux

6,900
7,0306,660+2.22%38.67K
aa.aa

Airrane

3,380
3,4303,150+4.16%25.91K
aa.aa

Dotmill

1,363
1,4261,350-6.00%23.05K
aa.aa

Shinhan 15th

2,012
2,0152,010+0.10%3.11K
aa.aa

SChem

3,400
3,4003,325+1.34%719
aa.aa

MOT

6,010
6,1505,760+0.33%39.98K
aa.aa

SynapSoft

7,440
7,4806,960-0.67%18.33K
aa.aa

Hana 34

2,035
2,0352,025+0.25%499
aa.aa

Kyobo 17

2,020
2,0202,020-0.25%26
aa.aa

UDMTek

1,525
1,6181,372-9.01%81.61K
aa.aa

DB Finance No.13

2,010
2,0202,0100.00%7.91K
aa.aa

Chai Communication

1,588
1,6491,501+0.83%22.18K
aa.aa

Wits

4,000
4,0003,755+2.17%4.04K
aa.aa

IVisionWorks

590
620560-4.84%181.11K
aa.aa

RF Systems

5,650
5,7405,410-1.05%57.98K
aa.aa

Daishin Balance No19

2,060
2,0852,0600.00%168
aa.aa

Kiwoom No11

2,020
2,0302,015+0.25%517
aa.aa

KB No.31

2,010
2,0152,010-0.25%46
aa.aa

Vect

3,350
3,5503,115+3.72%546.07K
aa.aa

OnCoCross

3,130
3,1902,920+0.97%20.65K
aa.aa

Kiwoom No.10

2,020
2,0202,020+0.25%1
aa.aa

Shinhan 14th

2,010
2,0152,0100.00%332
aa.aa

3ALogics

3,920
3,9503,710+2.62%28.17K
aa.aa

FineMedix

3,855
3,9903,795-3.38%6.21K
aa.aa

Cellromax Science

4,065
4,1803,945+3.04%2.11K
aa.aa

MFC

2,680
2,6902,625+0.19%1.51K
aa.aa

SG HealthCare

1,951
1,9871,880+2.20%6.21K
aa.aa

MeatBox Global

5,580
5,6005,380+0.36%12.19K
aa.aa

Day1

3,455
3,6753,270+5.66%11.32K
aa.aa

WiseNut INC

5,970
6,1505,540+0.34%23.05K
aa.aa

Aijinet

1,337
1,3691,290-0.07%6.45K
aa.aa

ISTE

9,110
9,2908,700-0.55%43.93K
aa.aa

DongBang Medical

5,540
5,5605,330-0.18%17.75K
aa.aa

DongKook Life Science

2,315
2,3302,240+0.43%15.13K
aa.aa

MotiveLink

3,885
4,0203,700+0.26%18.89K
aa.aa

Winners

5,990
5,9905,820+0.67%1.16K
aa.aa

LK Chem

18,560
18,70017,810+1.75%9.29K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

10,700
10,78010,020+0.38%21.22K
aa.aa

Hanwha Plus No.5

2,030
2,0352,0050.00%25.75K
aa.aa

SimPlatform

4,335
4,4404,005+0.12%3.66K
aa.aa

Wooyang HC

9,540
9,7709,410-3.05%13.99K
aa.aa

Yuanta 17

2,015
2,0152,0100.00%53.66K
aa.aa

SMCG

2,275
2,3702,250-4.21%16.81K
aa.aa

SEC

5,460
5,5005,140+2.06%21.52K
aa.aa

Wonil T I

7,200
7,2506,850+0.84%7.8K
aa.aa

OrganoidSciences

7,410
7,5007,080+0.54%16.6K
aa.aa

Biobijou

6,580
6,7806,070+5.11%206.96K
aa.aa

Shinhan 16th

1,995
1,9951,993+0.30%1.07K
aa.aa

Kistron Co

4,110
4,1453,980+2.62%177.34K
aa.aa

GC Genome

4,765
4,8254,510+0.53%74.7K
aa.aa

NewEn AI

5,700
5,7705,4500.00%15.71K
aa.aa

Kb No 32 Spac

1,980
1,9961,977-0.60%1.96K
aa.aa

Synic Solution

3,075
3,1352,850+6.03%65.19K
aa.aa

AutoCrypt

5,930
6,0005,600+3.13%13.86K
aa.aa

DB Finance No.14

2,005
2,0052,005+0.30%102
aa.aa

LS Special Purpose Acquisition

1,994
1,9941,980-0.05%124
aa.aa

NRB

7,050
7,1906,620+3.37%166.09K
aa.aa

Hana Thirty Five

2,002
2,0051,993-0.15%75
aa.aa

Kyobo 18 Spac

2,020
2,0202,0150.00%361
aa.aa

Samsung Spac 10

1,988
1,9881,977+0.20%378
aa.aa

JPI Healthcare

8,360
8,4307,780+5.96%27.99K
aa.aa

TC Materials

4,875
4,8954,480+5.29%270.4K
aa.aa

New Kids On

3,485
3,8453,100+10.46%71.95K
aa.aa

Kb Spac 33

1,976
1,9791,972+0.10%9.97K
aa.aa

Samsung Spac 11

2,000
2,0001,990+0.35%2.42K
aa.aa

OA

4,045
4,0653,820+0.62%2.97K
aa.aa

ERCOHS Agricultural

6,740
8,1806,690-0.30%260.23K
aa.aa

Black Yak I C

2,455
2,5502,405+0.41%12.24K
aa.aa

KGA

1,310
1,3771,280-2.17%37.04K
aa.aa

Adforus

4,590
4,6004,260+2.00%1.92K
aa.aa

AI Korea

3,985
4,0553,735+1.14%13.28K
aa.aa

Bio Port Korea

5,050
5,2204,700-3.44%7.73K
aa.aa

Samik Pharm

5,470
7,0005,450-12.62%3.1M
aa.aa

Bnk 3 Spac

1,988
1,9951,985+0.15%260
aa.aa

Shinyoung HappyTomorrow No11

1,999
2,0051,997-0.30%4.59K
aa.aa

Mirae Asset Vision Spac 8

1,980
1,9911,980-0.35%69
aa.aa

Aromatica

5,100
5,1004,800+2.00%41.52K
aa.aa

Samsung Spac 12

1,981
1,9901,9800.00%1.82K
aa.aa

Innotech

12,340
12,35011,600+1.15%75.05K
aa.aa

Alt

1,040
1,045992+1.96%119.18K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित