🚨 अगस्त सेल जल्द समाप्त > 55% तक की छूट!

KOSDAQ Small (KQSM)

KOSDAQ

में मुद्रा KRW

2,324.57

-20.84(-0.89%)

रियल टाइम डेटा·09:24:30

दिन की रेंज

2,296.29

2,332.85

52 सप्ताह रेंज

1,923.45

3,401.58

KOSDAQ Small घटक

KOSDAQ Small इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	3,570	3,720	3,520	-1.38%	950.6K	aa.aa	08:12:18
Y Optics	2,065	2,105	1,999	-1.90%	221.28K	aa.aa	09:02:51
Joong Ang Enervis	11,620	11,820	11,360	+0.09%	10.86K	aa.aa	09:03:58
Silla Textile	462	481	441	0.00%	0	aa.aa	28/08
Ahn-Gook Pharmaceutical	10,820	10,950	10,710	-1.01%	17.23K	aa.aa	08:12:27
Moorim SP	1,183	1,187	1,170	+1.11%	14.85K	aa.aa	08:36:23
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	28/08
PS Tec	5,140	5,330	5,090	-3.56%	27.08K	aa.aa	08:12:12
Sun Kwang	20,750	21,000	20,700	-1.66%	4.97K	aa.aa	09:03:39
Daejoo	1,670	1,705	1,661	-1.47%	99.53K	aa.aa	08:11:38
Hankook Furniture	4,865	4,950	4,860	-1.72%	16.35K	aa.aa	09:03:13
Changhae Ethanol	9,380	9,440	9,330	-0.64%	5.86K	aa.aa	08:11:47
DaeryukCan	4,130	4,160	4,085	+0.36%	9.01K	aa.aa	07:59:56
Dongkuk Industries	2,545	2,605	2,510	-2.30%	4.95K	aa.aa	08:11:15
Foodwell	6,320	6,420	6,300	-1.71%	401	aa.aa	08:10:35
Hanil Feed	2,490	2,555	2,450	-0.80%	482.68K	aa.aa	08:10:23
Maeil Dairy Industry	10,850	10,880	10,550	+0.46%	680	aa.aa	07:45:44
Samil Enterprise	3,340	3,365	3,335	-1.04%	2.37K	aa.aa	08:40:31
Hantop	2,575	2,880	2,435	+2.59%	408.43K	aa.aa	08:12:16
Kuk Young G M	4,790	4,990	4,735	-3.04%	11K	aa.aa	08:11:46
PJ Electronics	4,665	4,775	4,610	-2.30%	20.04K	aa.aa	08:12:16
Mohenz	3,340	3,400	3,245	+0.30%	35.33K	aa.aa	08:11:24
Pureun Mutual Savings Bank	10,100	10,270	10,000	0.00%	2.59K	aa.aa	08:59:59
Jin Yang Pharmaceutical	4,005	4,060	3,985	-1.35%	1.42K	aa.aa	08:03:21
MX Robotics	3,980	4,105	3,950	-3.28%	87.67K	aa.aa	08:12:28
IREM	1,900	1,986	1,900	-2.06%	7.64K	aa.aa	08:12:12
Oricom	4,750	4,760	4,730	0.00%	1.93K	aa.aa	08:48:57
YM	1,506	1,510	1,500	-0.46%	3.52K	aa.aa	08:12:29
Daemyung SonoSeason	1,307	1,405	1,296	+0.54%	19.8K	aa.aa	09:04:25
Wonpoong	5,050	5,050	5,000	+0.60%	1.42K	aa.aa	08:12:18
Booster	1,692	1,739	1,688	-0.76%	13.94K	aa.aa	08:11:37
DaedongGear	6,190	6,350	6,130	-2.37%	185.53K	aa.aa	08:12:26
Sam-A Pharm	13,760	13,980	13,720	-0.86%	272	aa.aa	08:11:13
Sambo Industrial	870	895	833	0.00%	0	aa.aa	28/08
MSC	7,250	7,320	7,220	-0.68%	5.44K	aa.aa	08:09:53
ITCenEntec	5,560	5,750	5,430	-0.71%	12.36K	aa.aa	09:04:10
Kyungdong Pharm	5,040	5,100	5,030	-0.79%	7.38K	aa.aa	08:10:58
Hyungji Innovation Creative	841	877	807	+2.44%	158.03K	aa.aa	08:12:15
Hanil Chemical Ind	7,850	8,090	7,760	-0.13%	4.36K	aa.aa	07:55:47
Wonpung Mulsan	697	739	670	-0.57%	724.52K	aa.aa	08:12:34
Heungkuk Metaltech	5,360	5,440	5,360	-1.11%	4.93K	aa.aa	08:11:30
Sinil Pharmaceutical	5,990	6,000	5,900	0.00%	8.32K	aa.aa	08:07:21
A-Jin Industry	2,390	2,435	2,355	-1.85%	139.37K	aa.aa	08:09:55
Cheongbo	2,285	2,350	2,250	-2.97%	1.7K	aa.aa	08:04:27
Unick	3,820	3,825	3,750	0.00%	1.44K	aa.aa	08:07:01
Seohan	783	788	750	0.00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	25,850	26,500	24,500	-2.45%	74.98K	aa.aa	08:58:43
Nuin Tek	596	624	571	+4.38%	250.91K	aa.aa	08:12:35
Leadcorp	2,995	3,020	2,980	-0.83%	9.24K	aa.aa	09:02:43
Mobase Electronics	2,175	2,225	2,145	-3.33%	144.79K	aa.aa	08:12:33
Wonil Special Steel	7,060	7,120	7,020	+0.14%	224	aa.aa	07:35:12
Speco	1,595	1,645	1,582	-0.06%	12K	aa.aa	08:41:14
Boryung Medience	1,696	1,730	1,621	+2.17%	14.03K	aa.aa	08:47:21
Wonik Cube	1,193	1,195	1,159	+0.68%	37.63K	aa.aa	09:04:31
Korean Drug	3,470	3,480	3,415	-0.29%	767	aa.aa	07:50:11
Samryoong	4,390	4,575	4,350	-1.90%	10.38K	aa.aa	08:08:05
Agabang & Co	4,270	4,405	4,250	-2.06%	12.73K	aa.aa	09:04:29
Bubang	962	968	941	+0.84%	6.48K	aa.aa	09:01:39
Kocom	2,980	2,980	2,825	+2.58%	13.2K	aa.aa	08:10:29
Leaders Cosmetics	1,194	1,240	1,161	+2.84%	27.33K	aa.aa	08:04:03
SGC E C	11,990	12,110	11,730	-1.15%	1.55K	aa.aa	08:53:05
Q Capital Partners	2,590	2,990	2,590	-2.26%	24.54K	aa.aa	09:01:22
Dmoa	2,315	2,340	2,300	-1.07%	1.28K	aa.aa	08:36:21
Cas	1,050	1,065	1,040	-1.59%	7.96K	aa.aa	08:43:52
Shinwon Construction	2,385	2,430	2,345	-2.45%	25.42K	aa.aa	08:56:58
Interm	1,028	1,028	1,018	-0.10%	5K	aa.aa	08:06:48
Samhyun Steel	4,700	4,785	4,675	-1.78%	9.79K	aa.aa	08:11:10
Semyung Electric Machinery	7,220	7,370	7,200	-2.96%	61.72K	aa.aa	08:12:04
DaelimPaper	10,660	10,790	10,590	-1.30%	7.4K	aa.aa	08:10:04
korea Alcohol Industrial	14,480	14,970	14,450	-1.90%	56.51K	aa.aa	08:12:35
JinroDistillers	16,550	16,570	16,510	+0.30%	109	aa.aa	08:08:26
WooGene B&G	2,735	2,800	2,725	-2.84%	9.4K	aa.aa	08:06:38
Seoul Pharma	1,955	1,974	1,925	-0.71%	4.73K	aa.aa	08:00:59
Jolse Co	1,428	1,443	1,401	+0.21%	11.14K	aa.aa	08:56:36
VenueG	4,330	4,440	4,200	-3.24%	111.04K	aa.aa	09:04:23
YG-1	14,030	14,390	13,950	-3.17%	144.9K	aa.aa	08:11:16
Ilji Tech	5,260	5,390	5,230	-2.77%	37.17K	aa.aa	08:10:32
SBI Investment Korea	1,029	1,039	1,021	-1.06%	58.39K	aa.aa	08:57:54
GMI Venture	2,795	2,850	2,715	+1.08%	13.16K	aa.aa	08:32:42
Globon	1,493	1,498	1,478	-2.42%	10.81K	aa.aa	08:54:08
Seoyon Top Metal	3,235	3,340	3,225	-2.71%	1.64K	aa.aa	07:39:44
Enertork Ltd	5,000	5,210	4,980	-4.21%	10.91K	aa.aa	08:10:43
Daishin Information	4,005	4,045	3,925	+0.13%	5.85K	aa.aa	08:57:21
DaedongMetal	2,800	2,880	2,785	-2.44%	14.38K	aa.aa	08:10:10
Sigong Tech	3,570	3,600	3,525	-1.52%	25.95K	aa.aa	09:00:51
DHSteel	949	950	949	-0.21%	1.5K	aa.aa	08:08:55
Atinum Investment	2,235	2,255	2,180	-2.19%	142.77K	aa.aa	09:03:33
KCC Engineering & Construction	5,550	5,690	5,480	-2.12%	6.75K	aa.aa	08:59:01
Cubic Korea	1,998	2,015	1,997	-1.82%	544	aa.aa	06:58:32
Mason Capital	1,343	1,398	1,328	-2.89%	35.37K	aa.aa	09:02:51
TKG Aikang	780	780	780	+30.00%	48.08K	aa.aa	07:59:06
Sambo Corrugated Board	9,450	9,610	9,300	-0.94%	12.66K	aa.aa	08:08:48
Playwith	2,300	2,320	2,290	-0.86%	31.98K	aa.aa	08:02:30
Dongil Steel	1,307	1,345	1,284	+2.19%	47.55K	aa.aa	08:12:01
Pungguk Ethanol	7,190	7,210	7,140	-0.28%	389	aa.aa	08:07:32
Dai Han Pharm	26,900	27,000	26,700	-0.37%	1.19K	aa.aa	08:12:28
HeunguOil	10,040	10,420	9,950	+0.90%	589.76K	aa.aa	09:03:45
KB Autosys	3,100	3,115	3,080	-0.64%	3.37K	aa.aa	08:10:34
Hanil Forging Industrial	2,055	2,120	2,050	-2.61%	32.15K	aa.aa	08:11:10
Yoosung T&S	4,445	4,485	4,360	0.00%	6.91K	aa.aa	09:02:13
Sewon	8,570	8,670	8,570	-1.15%	69	aa.aa	07:14:18
KB Metal	5,930	6,325	5,650	+3.13%	8.47M	aa.aa	08:12:26
KPF	3,810	3,845	3,780	-1.55%	20.08K	aa.aa	07:57:00
Kyungchang Industrial	1,605	1,628	1,586	-1.59%	10.21K	aa.aa	08:43:39
PNpoongnyun	1,928	1,931	1,871	-0.16%	28.73K	aa.aa	09:01:54
Samchuly Bicycle	4,640	4,655	4,555	+0.76%	21.25K	aa.aa	09:03:25
DHAutoware	3,330	3,505	3,320	0.00%	2.68K	aa.aa	08:11:54
Hankuk Steel Wire	2,170	2,215	2,150	-2.47%	28.69K	aa.aa	08:11:24
Silla SG	2,305	2,340	2,125	+0.22%	19.19K	aa.aa	08:53:23
KC Feed	2,360	2,370	2,345	-0.42%	2.85K	aa.aa	08:01:14
Dongshin Engineering & Construction	10,330	10,580	10,290	-2.18%	6.8K	aa.aa	08:44:18
J.Estina	2,045	2,090	2,000	-2.62%	60.95K	aa.aa	08:09:24
Tuksu Engineering & Construction	3,890	4,035	3,855	-2.02%	9.41K	aa.aa	08:53:46
KwangjinInd	3,450	3,640	3,220	-5.48%	49.32K	aa.aa	08:10:09
Seoul Electronics & Telecom	1,943	2,045	1,890	-4.99%	30.13K	aa.aa	08:11:18
Coreana Cosmetics	1,427	1,476	1,423	-1.99%	37.94K	aa.aa	08:12:31
Sang Bo	1,582	1,609	1,580	-1.86%	10.64K	aa.aa	08:07:09
FarmStory	1,087	1,094	1,078	-0.46%	134.59K	aa.aa	08:12:07
Daesung Private Equity	948	962	940	-1.56%	58.17K	aa.aa	09:00:38
Humax Holdings	4,905	5,150	4,550	+3.81%	6.29K	aa.aa	08:55:34
Kwangmu	1,470	1,496	1,451	-1.67%	24.12K	aa.aa	08:10:45
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/08
Yangjisa	4,470	4,540	4,460	-1.00%	26.46K	aa.aa	08:12:29
Eyesvision	945	955	937	-1.05%	13.43K	aa.aa	08:44:10
Austem	1,109	1,118	1,035	+0.82%	63.71K	aa.aa	08:12:02
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	28/08
Aztech WB	1,067	1,070	1,050	-0.28%	6.52K	aa.aa	07:58:30
Samil	1,332	1,355	1,324	-1.26%	9.31K	aa.aa	08:36:57
TJ Media	3,100	3,105	3,065	-0.80%	1.47K	aa.aa	07:50:59
Fidelix	4,575	4,760	4,425	-2.66%	379.74K	aa.aa	08:12:05
GC MediAI	3,070	3,095	3,040	-1.13%	16.9K	aa.aa	08:10:46
Softcen	944	970	930	+0.43%	28.06K	aa.aa	08:58:51
Samjin	3,020	3,035	3,010	-0.49%	4.66K	aa.aa	07:30:04
Mgen Solutions	1,131	1,181	1,082	-0.79%	123.91K	aa.aa	09:04:24
Fantagio	1,530	1,551	1,519	-1.35%	4.35K	aa.aa	08:57:51
BITComputer	3,955	4,015	3,925	-1.49%	10.49K	aa.aa	08:00:29
Wonik	7,800	8,220	6,220	+16.42%	5.49M	aa.aa	09:04:20
DongilTechnology	2,000	2,040	1,977	+0.10%	3.9K	aa.aa	08:04:22
Jeongmoon Information	817	858	817	-2.16%	7.06K	aa.aa	08:06:51
Digital Chosun	1,929	1,935	1,895	+0.84%	6.28K	aa.aa	09:04:13
MK Electron	13,260	13,560	12,820	-4.74%	353.93K	aa.aa	08:12:39
Signetics	1,990	2,120	1,921	+2.10%	156.85K	aa.aa	08:12:18
Moatech	2,485	2,525	2,470	-0.20%	62	aa.aa	07:40:19
Insung Information	1,139	1,163	1,108	-2.65%	86.35K	aa.aa	09:02:48
Logen	1,524	1,531	1,515	0.00%	3.96K	aa.aa	09:03:38
M2N	1,436	1,459	1,412	-0.21%	33.46K	aa.aa	08:10:05
JCHyunSystem	3,120	3,200	2,975	-2.80%	185.37K	aa.aa	09:04:18
Good People	426	470	407	+2.40%	3.76M	aa.aa	08:12:24
Paratech	3,320	3,415	3,160	+2.63%	12.21K	aa.aa	08:12:20
Bluecom	4,545	4,650	4,340	+1.11%	7.92K	aa.aa	08:10:39
Taegu Broadcasting	1,678	1,689	1,668	+0.06%	2.37K	aa.aa	08:56:57
ChoA Pharmaceutical	2,915	3,300	2,830	-9.75%	410.01K	aa.aa	08:12:27
Gradiant	12,000	12,250	11,960	-2.04%	10.11K	aa.aa	09:03:32
Plumb Fast	2,680	2,740	2,625	-3.42%	18.26K	aa.aa	08:10:49
Gold S	2,550	2,860	2,305	+2.00%	51.34K	aa.aa	08:11:04
Kisan Telecom	2,340	2,360	2,305	-2.09%	19.72K	aa.aa	08:12:35
Solborn	5,030	5,030	4,930	0.00%	4.62K	aa.aa	09:01:39
Barunson Entertainment & Arts	695	725	667	-0.57%	24.56K	aa.aa	09:04:23
YeaRimDang Publishing	2,860	2,925	2,830	-1.38%	7.93K	aa.aa	07:58:58
ABCO Electronics	6,880	7,110	6,700	-3.91%	38.04K	aa.aa	08:12:35
Wizit	1,302	1,364	1,290	-5.58%	158.27K	aa.aa	08:12:22
Seoul Information Service	1,597	1,618	1,574	+0.69%	49.38K	aa.aa	09:03:58
HMNEX	2,230	2,295	2,165	-2.83%	82.04K	aa.aa	08:12:11
Geumhwa PSC	34,650	35,000	34,200	-0.57%	3.62K	aa.aa	09:02:29
Daesung Microbiological Labs	6,250	6,310	6,130	+1.30%	2.81K	aa.aa	08:09:53
KZ Precision	12,310	12,400	12,250	-0.24%	807	aa.aa	08:10:56
Sejong Telecom	8,280	8,400	8,170	+1.22%	4.02K	aa.aa	08:32:03
HRS	4,930	4,975	4,900	-0.80%	10.2K	aa.aa	08:10:48
Simmtech Holdings	3,980	4,010	3,780	-0.50%	55.33K	aa.aa	08:09:39
Inzi Display	723	759	718	-2.95%	11.47K	aa.aa	08:07:06
Sungdo Engineering & Construction	7,290	7,490	7,210	-3.32%	45.73K	aa.aa	09:04:25
EG	3,635	3,790	3,600	-1.49%	3.08K	aa.aa	08:11:27
Wooree Lighting	632	765	621	0.00%	0	aa.aa	28/08
Heerim Architects & Planners	4,220	4,290	4,165	-2.65%	184.99K	aa.aa	09:04:08
Cenit	2,320	2,330	2,265	0.00%	27.44K	aa.aa	07:49:58
Jeil Technos	5,480	5,520	5,440	-0.72%	2.66K	aa.aa	07:53:18
Lumens	858	889	837	+1.18%	60.3K	aa.aa	08:11:51
Seoulin Bioscience	4,330	4,560	4,315	-2.26%	3.52K	aa.aa	08:55:17
KCI Ltd	5,230	5,230	5,160	+0.58%	2.91K	aa.aa	08:06:24
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/08
Paseco	5,820	5,920	5,740	+0.52%	63.53K	aa.aa	08:11:28
Hankuk Package	1,407	1,438	1,401	-1.61%	18.45K	aa.aa	08:11:44
Elcomtec	2,825	2,885	2,800	-2.59%	9.32K	aa.aa	08:11:10
Ecoplastic	1,957	1,985	1,938	-1.61%	39.83K	aa.aa	08:12:29
Macrogen	12,510	12,760	12,420	-2.57%	13.67K	aa.aa	09:04:00
RedcapTour	10,030	10,080	9,920	+0.10%	6.94K	aa.aa	09:02:43
BioSmart	2,665	2,730	2,630	-2.74%	57.06K	aa.aa	08:12:10
KBio Company	999	1,004	909	0.00%	0	aa.aa	29/08
WIZ	1,920	1,997	1,880	-0.16%	16.88K	aa.aa	08:38:07
S Net Systems	3,975	4,150	3,910	-4.33%	95.87K	aa.aa	09:03:53
Eco Bio	1,838	1,880	1,810	0.00%	1.01K	aa.aa	09:00:29
IA	3,065	3,225	3,055	-0.16%	12.73K	aa.aa	08:10:34
Finedigital	3,115	3,160	3,115	-1.27%	424	aa.aa	07:55:31
Hyundai Telecom	7,300	7,460	7,150	-3.18%	11.04K	aa.aa	08:09:28
Eagon Windows & Doors	2,710	2,775	2,700	-3.21%	14.89K	aa.aa	08:09:51
Kyeong Nam Steel	1,931	1,940	1,907	-0.41%	3.06K	aa.aa	08:12:30
InfoBank	3,875	4,000	3,820	-2.88%	5.07K	aa.aa	08:57:58
Sejoong	1,390	1,460	1,359	+0.29%	9.65K	aa.aa	08:05:40
Korea Business News	4,915	4,920	4,895	0.00%	1.02K	aa.aa	09:00:39
KL-Net	2,767	2,785	2,765	-0.82%	18K	aa.aa	08:50:44
Dasan Networks	2,375	2,450	2,355	-3.06%	39.27K	aa.aa	08:11:11
HS Valve	5,560	5,700	5,530	-2.46%	32.26K	aa.aa	08:10:09
Korea Information Engineering	3,090	3,095	3,030	0.00%	6.38K	aa.aa	09:04:09
Aurora World	17,500	17,920	17,340	-1.13%	17.51K	aa.aa	09:03:34
NanoEnTek	3,805	3,900	3,780	-2.44%	55.51K	aa.aa	08:12:23
Polaris AI	5,270	5,400	5,070	-4.18%	103.12K	aa.aa	09:01:15
Nuri Telecom	6,570	6,940	6,510	-5.19%	9.96K	aa.aa	08:01:02
YTN	2,000	2,020	1,991	-0.99%	8.59K	aa.aa	09:03:33
CreoSG	6,280	6,610	5,970	+4.49%	83.99K	aa.aa	09:04:04
JLS	5,800	5,830	5,790	-0.34%	1.61K	aa.aa	09:03:47
SG&G	3,215	3,275	3,180	-1.98%	22.46K	aa.aa	09:03:09
ICD	4,455	4,480	4,350	-1.44%	1.44K	aa.aa	08:09:49
Polaris Office	2,875	2,965	2,860	-4.33%	110.2K	aa.aa	08:12:23
Hyundai Everdigm	6,420	6,580	6,410	-3.89%	49.23K	aa.aa	08:12:27
Korea Electronic Certification Authority	3,555	3,580	3,515	-0.84%	25.1K	aa.aa	08:12:06
ELC	11,230	11,300	10,930	+0.72%	52.46K	aa.aa	09:00:36
Flask	2,370	2,370	718	0.00%	0	aa.aa	28/08
Polaris AI Pharma	5,270	5,380	5,250	-3.48%	16.62K	aa.aa	08:12:23
Dong-A Hwa Sung	4,890	4,890	4,700	-0.10%	9.49K	aa.aa	08:11:55
KPM Tech	4,330	4,415	4,275	-0.57%	4.45K	aa.aa	09:03:51
SCD	1,112	1,170	1,108	-5.12%	246K	aa.aa	08:12:22
Neowiz Holdings	23,700	23,800	23,450	0.00%	4.19K	aa.aa	07:50:57
RingNet	4,435	4,570	4,380	-3.38%	80.63K	aa.aa	09:02:35
RaonSecure	9,190	9,600	9,060	-3.06%	272.66K	aa.aa	08:12:22
Seronics	13,170	13,610	12,510	+2.25%	53.39K	aa.aa	08:11:28
Sangji Caelum	6,030	6,180	5,900	+0.67%	28.43K	aa.aa	09:04:14
Alphanox	520	539	513	0.00%	0	aa.aa	28/08
Paru	1,293	1,480	1,290	-12.34%	784.39K	aa.aa	08:11:53
Essen Tech	820	867	819	-2.50%	10.09K	aa.aa	08:05:57
Digital Graphics	2,220	2,235	2,180	+0.68%	1.99K	aa.aa	06:29:27
Welkeeps Hitech	1,447	1,477	1,400	-1.96%	11.41K	aa.aa	08:08:25
Genie Music	1,148	1,185	1,140	-3.12%	58.44K	aa.aa	09:04:16
Kook Soon Dang	3,555	3,595	3,505	-1.11%	8.17K	aa.aa	08:11:01
CosLeaguer Glo	2,970	3,265	2,905	+0.68%	4.93K	aa.aa	09:01:31
Nature And Environment	3,570	3,900	3,515	-1.92%	115.61K	aa.aa	08:12:23
KD Construction	205	257	196	0.00%	0	aa.aa	28/08
Winix	3,410	3,495	3,350	-2.43%	15.95K	aa.aa	08:11:56
Billions	820	907	819	0.00%	0	aa.aa	28/08
HK	1,359	1,360	1,348	+0.59%	7.26K	aa.aa	07:53:32
Eagle Veterinary Tech	3,095	3,100	3,020	+0.98%	9.2K	aa.aa	09:02:51
Okong	2,140	2,160	2,125	+0.23%	7.62K	aa.aa	07:47:03
Sungwoo Techron Co	2,675	2,735	2,640	0.00%	28.15K	aa.aa	08:05:11
Total Soft Bank Ltd	6,830	6,860	6,740	-1.01%	4.06K	aa.aa	08:12:15
Zungwon EN-Sys	1,115	1,154	1,090	+1.64%	23.49K	aa.aa	08:57:54
Clean & Science	2,345	2,350	2,245	+3.30%	15.45K	aa.aa	08:10:34
Atec	9,470	9,620	9,320	-1.35%	6.97K	aa.aa	08:12:14
Co Asia Holdings	3,085	3,340	3,010	-1.59%	60.5K	aa.aa	08:09:46
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	28/08
Orbitech	4,570	4,840	4,485	-6.26%	163.05K	aa.aa	09:04:27
Panagene	1,114	1,129	1,096	-1.42%	37.1K	aa.aa	08:07:25
BG T&A Co	2,345	2,395	2,335	-2.29%	3.33K	aa.aa	07:58:39
Samhwa Networks	2,130	2,155	2,065	-0.47%	1.93K	aa.aa	08:49:30
KG Mobilians	4,180	4,250	4,150	-1.88%	26.3K	aa.aa	09:00:44
Woowon Development	2,995	3,055	2,930	-1.96%	48.43K	aa.aa	09:01:59
Wooriro	4,965	5,140	4,870	-2.84%	627.55K	aa.aa	09:04:28
Hanbit Soft	937	949	916	+0.54%	65.41K	aa.aa	08:12:19
Power Logics	2,980	3,045	2,945	-1.49%	45.23K	aa.aa	08:06:52
ESTsoft	7,540	8,010	7,430	-7.14%	28.82K	aa.aa	08:11:33
Chorokbaem Media	3,140	3,250	3,095	+0.80%	2.56K	aa.aa	09:02:52
Yura Tech	5,800	5,920	5,780	-2.03%	2.16K	aa.aa	08:07:01
Dae Dong Steel	2,745	2,820	2,665	-0.18%	5.85K	aa.aa	09:00:50
iNtRON Biotechnology	2,800	2,845	2,775	-1.58%	21.97K	aa.aa	08:12:19
SM Culture & Contents	1,324	1,338	1,272	+2.32%	186.39K	aa.aa	09:04:24
TPC Mechatronics	2,750	2,875	2,750	-4.68%	59.11K	aa.aa	08:11:54
NPK	1,045	1,056	1,038	+0.67%	3.88K	aa.aa	07:45:32
Synergy Innovation	1,631	1,675	1,620	-2.74%	124.89K	aa.aa	08:11:06
Daewon Media	5,970	5,990	5,810	+1.19%	29.28K	aa.aa	09:04:24
GigaLane	7,980	8,130	7,650	-2.80%	132.86K	aa.aa	08:11:36
Fine DNC	3,150	3,270	3,070	+0.80%	16.36K	aa.aa	08:12:24
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/08
Komelon	20,300	21,000	20,100	-1.69%	4.42K	aa.aa	08:01:16
BitPlanet	2,400	2,500	2,340	-9.09%	94.47K	aa.aa	08:12:17
Openbase	1,880	1,894	1,843	-0.90%	32.92K	aa.aa	09:04:07
DK UIL	3,740	3,810	3,710	-1.84%	35.99K	aa.aa	08:12:21
Inktec	3,425	3,490	3,415	-1.86%	731	aa.aa	08:09:46
Korea Credit Information	9,210	9,290	9,140	-0.65%	11.08K	aa.aa	09:04:22
Seung Il	6,460	6,630	6,400	+0.78%	85	aa.aa	05:43:44
Meere Company	10,550	10,800	10,540	-3.03%	6.62K	aa.aa	08:12:00
Cell Biotech	15,660	15,760	15,400	-0.63%	1.96K	aa.aa	08:10:49
BK Holdings	825	840	779	+0.24%	40.7K	aa.aa	08:58:40
CammSys	1,080	1,095	1,055	+0.19%	56.28K	aa.aa	08:09:29
ES Cube	3,255	3,260	3,160	-0.15%	1.39K	aa.aa	08:19:36
S Polytech	1,172	1,183	1,161	-0.76%	33.16K	aa.aa	08:12:09
Asia Tech	1,694	1,830	1,660	+2.92%	144.73K	aa.aa	08:03:19
Gaeasoft	9,370	9,600	9,340	-1.68%	8.22K	aa.aa	08:08:55
PC Direct	1,558	1,611	1,533	-3.29%	15.35K	aa.aa	09:04:23
YW	4,010	4,020	4,000	-1.11%	412	aa.aa	08:24:47
Nara Mold and Die	2,675	2,730	2,660	-0.74%	2.71K	aa.aa	08:00:13
CuroHoldings	2,745	2,760	2,640	+3.39%	21.22K	aa.aa	09:04:28
iMBC	1,795	1,830	1,785	-0.94%	9.76K	aa.aa	08:59:38
Hyundai Bioland	4,050	4,125	4,040	-2.06%	19.79K	aa.aa	08:05:17
Ocean In W	1,513	1,545	1,476	-0.26%	117.84K	aa.aa	09:04:29
Kortek	11,630	11,880	11,620	-1.52%	5.38K	aa.aa	08:03:12
Osung LST	10,500	10,600	9,760	+5.85%	136.22K	aa.aa	08:12:04
Icraft	6,690	6,880	6,010	+3.72%	127.71K	aa.aa	09:04:09
Hannet	3,075	3,160	3,025	-0.65%	3.75K	aa.aa	08:56:48
Amotech	10,420	10,800	10,300	-3.70%	85.98K	aa.aa	08:12:25
IToxi	312	399	308	0.00%	0	aa.aa	28/08
Actoz Soft	4,085	4,370	3,970	-0.24%	12.53K	aa.aa	08:06:30
I&C Tech	6,490	6,570	5,830	+8.53%	155.85K	aa.aa	08:12:34
KX HiTech	950	970	931	-2.26%	292.25K	aa.aa	08:11:07
GSE	1,869	1,870	1,816	+0.75%	29.14K	aa.aa	09:04:24
Sae Dong	1,250	1,329	1,233	-5.94%	227.14K	aa.aa	08:11:57
FreeMs	9,580	9,600	9,460	0.00%	768	aa.aa	07:50:51
Keum Kang Steel	5,290	5,370	5,230	-2.04%	21.59K	aa.aa	08:11:58
Guyoung Tech	2,055	2,070	2,020	-0.24%	6.99K	aa.aa	08:08:57
Yes24	3,165	3,185	3,145	0.00%	993	aa.aa	09:04:04
Neungyule Education	1,695	1,795	1,678	-1.11%	6.06K	aa.aa	08:05:50
Initech	4,025	4,065	3,910	+2.42%	90.6K	aa.aa	08:03:56
Sekonix	3,140	3,250	3,115	-3.53%	7.77K	aa.aa	08:11:48
Taeyang	6,910	6,920	6,850	+0.14%	5.28K	aa.aa	08:01:27
Sambo Motors	3,925	4,010	3,870	-1.88%	68.23K	aa.aa	08:12:35
Kyung Nam Pharm	1,618	1,723	1,609	-1.82%	15.86K	aa.aa	08:10:14
Osangjaiel	2,530	2,555	2,520	+0.40%	35.74K	aa.aa	08:12:31
Korea Computer	4,520	4,535	4,490	-0.22%	8.84K	aa.aa	08:11:49
Nong Woo Bio	6,940	6,950	6,790	+1.02%	26.98K	aa.aa	09:01:19
Samjin LND	986	997	962	-0.90%	24.3K	aa.aa	08:10:05
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/08
VitzroSys	1,558	1,630	1,550	-4.42%	30.4K	aa.aa	08:11:23
Pan Star Enterprise	1,050	1,084	1,016	-3.05%	97.12K	aa.aa	08:12:18
Korea Plasma Tech U	3,405	3,460	3,405	-0.87%	1.15K	aa.aa	06:01:06
Telechips	9,310	9,600	9,220	-3.22%	16.23K	aa.aa	08:11:42
Samyoung M Tek	6,410	6,600	6,300	-2.58%	36.5K	aa.aa	08:10:57
APS Holdings	3,740	3,850	3,675	-2.86%	20.27K	aa.aa	09:02:19
Daehan New Pharm	5,760	5,830	5,720	-0.17%	4.56K	aa.aa	08:10:31
Keyeast	1,443	1,467	1,329	+4.19%	80.98K	aa.aa	09:04:28
IDIS Holdings	15,000	15,430	14,830	-0.66%	511	aa.aa	08:43:19
Hancom With Inc	3,710	3,885	3,680	-6.19%	149.66K	aa.aa	08:12:26
Yooshin Engineering	18,470	18,830	18,280	-1.55%	5.1K	aa.aa	08:48:43
Exa E&C	4,245	4,290	3,330	+28.64%	2.26M	aa.aa	08:40:58
CG MedTech	1,156	1,200	1,147	-3.67%	235.26K	aa.aa	08:10:23
Coweaver	5,230	5,400	5,200	-3.68%	18.97K	aa.aa	08:11:15
Shinwha Intertek	1,427	1,428	1,406	+1.06%	7.08K	aa.aa	08:09:03
CNT85	1,281	1,362	1,263	+0.47%	22.67K	aa.aa	09:03:58
YBM Net	2,145	2,160	2,095	+0.23%	8.64K	aa.aa	08:23:05
Omnisystem	624	645	605	-0.95%	54.33K	aa.aa	08:06:51
T Scientific	1,694	1,760	1,662	-5.15%	48.73K	aa.aa	08:12:32
Mek ICS	1,709	1,765	1,688	-0.87%	3.44K	aa.aa	08:11:03
Korea New Network	5,910	5,990	5,840	+0.34%	8.26K	aa.aa	09:04:22
Hanjoo ART	1,822	1,882	1,794	-2.46%	18.09K	aa.aa	08:07:01
Mgame	4,095	4,115	4,055	-0.61%	5.8K	aa.aa	08:11:29
i-Components	6,350	6,420	6,010	+4.61%	28.86K	aa.aa	08:07:11
Ajinextek	6,240	6,370	6,140	-3.11%	69.14K	aa.aa	08:11:53
Metabiomed	3,855	3,915	3,835	-2.16%	15.47K	aa.aa	08:12:17
Insun Environmental New Tech Co	3,105	3,155	3,070	-0.64%	16.28K	aa.aa	09:02:56
JK Synapse	1,173	1,210	1,152	-3.06%	14.9K	aa.aa	08:11:26
Nuvotec	1,069	1,079	1,038	-0.93%	16.07K	aa.aa	08:10:17
3S Korea	1,178	1,180	1,135	-0.17%	108.29K	aa.aa	08:12:35
Dongyang S Tec	1,306	1,349	1,298	+1.32%	7.99K	aa.aa	08:11:51
Kukil Metal	1,398	1,398	1,315	+0.58%	24.59K	aa.aa	07:52:17
System and Application Technologies	1,308	1,331	1,289	+0.23%	11.45K	aa.aa	08:08:08
Home Center Hlds	1,987	2,020	1,985	-0.10%	1.52K	aa.aa	09:02:37
Dream Us	3,565	3,590	3,525	-1.66%	2.2K	aa.aa	08:29:53
CTC Bio	3,030	3,130	3,015	-1.94%	5.69K	aa.aa	08:01:17
RFTech	7,090	7,220	7,000	-1.80%	2.12K	aa.aa	08:08:42
Hwail Pharm	8,450	8,490	8,230	+1.68%	12K	aa.aa	08:09:37
Com2uS Holdings	13,290	13,400	13,020	-1.92%	8.82K	aa.aa	08:12:25
Seoul Auction	5,980	5,990	5,690	0.00%	29.27K	aa.aa	09:01:25
SM Life Design	1,043	1,064	1,043	-1.97%	13.34K	aa.aa	08:12:13
Nice Total Cash Management	3,420	3,465	3,340	-0.15%	40.24K	aa.aa	09:02:03
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	28/08
Homecast	1,840	1,880	1,790	+1.66%	68.76K	aa.aa	09:03:48
Intekplus	31,700	32,350	30,250	-2.46%	61.05K	aa.aa	08:12:22
Bridgetec	2,795	2,855	2,775	-2.10%	12.7K	aa.aa	08:11:48
TechL	1,477	1,477	1,470	-0.34%	44	aa.aa	07:46:59
GNCO	3,360	3,385	3,335	-0.74%	941	aa.aa	07:49:57
Top Engineering	2,950	2,990	2,915	-1.34%	6.99K	aa.aa	08:12:25
Daesan F B	1,484	1,568	1,459	-1.07%	3.31K	aa.aa	09:03:17
BL PharmTech	2,160	2,255	2,080	-1.37%	395.84K	aa.aa	09:04:22
SI Resources	94	125	93	0.00%	0	aa.aa	28/08
Eluon	1,338	1,383	1,315	-3.04%	53.53K	aa.aa	08:12:24
Victek	2,725	2,870	2,725	-4.39%	217.16K	aa.aa	08:11:46
Orient Precision Industries	1,174	1,206	1,162	-2.17%	9.39K	aa.aa	08:07:10
Huvitz	7,120	7,200	7,090	-1.11%	6.19K	aa.aa	08:12:34
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/08
Hyper Corporation	1,634	1,696	1,583	+4.01%	27.88K	aa.aa	08:49:28
Pakers	1,843	1,857	1,796	-0.75%	10.69K	aa.aa	07:44:41
Wiable	1,197	1,215	1,190	-2.13%	21K	aa.aa	08:57:50
CS	1,184	1,240	1,151	-5.51%	139K	aa.aa	08:11:04
Welcron	1,175	1,232	1,153	-3.61%	57.5K	aa.aa	08:11:03
QSI	7,320	7,630	7,310	-4.94%	13.47K	aa.aa	08:11:38
Smotronic	2,590	2,695	2,580	-3.90%	40.69K	aa.aa	08:10:46
Kukbo Design	25,900	26,100	25,350	+2.17%	3.81K	aa.aa	09:02:41
DTC	3,130	3,175	3,120	+0.16%	3.8K	aa.aa	08:10:19
Theragen Etex	2,080	2,120	2,060	-2.58%	32.24K	aa.aa	08:09:31
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	28/08
DAP	1,795	1,800	1,710	+3.28%	1.41K	aa.aa	08:07:01
Sonokong	1,877	1,899	1,849	-0.79%	22.06K	aa.aa	08:55:39
Hansung Cleantech	1,569	1,590	1,521	-0.63%	120.16K	aa.aa	09:03:17
Joy City	1,142	1,169	1,129	-2.31%	61.78K	aa.aa	08:08:36
ECS Telecom	2,490	2,495	2,435	+0.40%	54.81K	aa.aa	09:03:58
Autech	2,780	2,830	2,700	-1.24%	173.06K	aa.aa	08:12:24
Multicampus	23,700	24,000	23,600	-0.84%	880	aa.aa	09:03:22
JW Shinyak	2,385	2,530	2,165	+13.57%	27.17M	aa.aa	08:12:29
Haatz	3,420	3,465	3,405	-1.30%	2.73K	aa.aa	08:11:10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	28/08
NVH Korea	1,675	1,707	1,674	-1.93%	22.89K	aa.aa	08:09:42
Logisys	2,230	2,240	2,210	-0.45%	13.64K	aa.aa	09:01:46
Sejin TS	2,680	2,755	2,605	-0.37%	30.89K	aa.aa	08:12:06
Y Entec	6,050	6,090	5,980	-0.82%	14.12K	aa.aa	08:59:50
Igloo Security	5,360	5,450	5,320	-2.37%	11.98K	aa.aa	09:04:09
Deutsch Motors	3,720	3,740	3,675	-0.40%	11.23K	aa.aa	08:54:16
Pan Entertainment	1,142	1,160	1,127	-1.55%	4.22K	aa.aa	09:04:24
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/08
ilShinBioBase	1,090	1,120	1,061	-0.64%	22.27K	aa.aa	08:09:26
DMS	7,160	7,300	7,130	-1.24%	6.01K	aa.aa	08:10:42
Digital Daesung	8,660	8,680	8,410	+1.88%	40.56K	aa.aa	09:04:05
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/08
Nuriplan	1,846	1,997	1,805	-2.53%	20.59K	aa.aa	08:08:45
UI Display	1,201	1,246	1,195	-3.69%	29.3K	aa.aa	07:47:58
N Tels	2,780	2,830	2,745	-1.77%	3.96K	aa.aa	08:10:08
ESTec	12,590	12,840	12,540	-0.08%	1.15K	aa.aa	08:08:15
Lightron Fiber-Optic Devices	2,800	2,970	2,770	-4.44%	3.72M	aa.aa	08:12:25
Exion	1,189	1,297	1,160	-3.10%	203.16K	aa.aa	08:59:45
QuantumRail	1,784	1,829	1,750	-0.78%	80.1K	aa.aa	08:12:28
Hansol Inticube	1,917	1,936	1,917	-0.98%	2.09K	aa.aa	08:48:38
Infinitt Healthcare	9,690	9,945	9,500	-2.02%	9.49K	aa.aa	08:11:58
Rorze Systems	6,410	6,640	6,340	-3.90%	30.55K	aa.aa	08:12:06
A-Tech Solution	4,915	5,020	4,900	-2.87%	7.28K	aa.aa	08:11:34
Castec Korea	1,329	1,335	1,280	-0.45%	287	aa.aa	06:55:53
Choong Ang Vaccine Laboratory	9,280	9,320	9,260	-0.32%	3.08K	aa.aa	08:11:26
Woory Industrial Holdings	2,460	2,580	2,420	-0.40%	3.05K	aa.aa	08:04:21
MemRay BT	954	990	901	-4.50%	710.37K	aa.aa	09:02:22
Mega Study	13,400	13,680	13,260	-2.05%	27.29K	aa.aa	08:07:48
Vissem Electronics	8,340	8,530	8,190	-3.25%	56.95K	aa.aa	08:12:31
KSP	2,885	3,000	2,855	-4.15%	67.04K	aa.aa	08:09:36
LMS	4,875	4,920	4,845	-0.91%	237	aa.aa	08:12:14
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/08
LIG Accuver	28,800	29,300	27,800	-2.54%	11.67K	aa.aa	08:12:02
Frtek	2,220	2,230	2,175	-1.11%	8.86K	aa.aa	08:10:14
Urban Lithium	1,664	1,688	1,601	+0.12%	7.33K	aa.aa	08:10:17
Tera Science	654	918	654	0.00%	0	aa.aa	28/08
Aminologics	1,136	1,169	1,133	-1.90%	72.69K	aa.aa	08:10:44
Plantynet	2,040	2,100	2,010	-2.39%	19.43K	aa.aa	08:55:30
Dongkuk Refractories & Steel	1,588	1,589	1,578	+0.19%	6.34K	aa.aa	08:02:30
Welcron Hantec	1,096	1,150	1,095	-4.70%	15.57K	aa.aa	08:58:57
Haesung Optics	1,288	1,298	1,221	-0.92%	377.52K	aa.aa	08:11:34
Ubiquoss	8,720	8,980	8,640	-3.75%	14.02K	aa.aa	09:04:20
DaebongLS	8,180	8,320	8,110	-0.73%	2.96K	aa.aa	08:07:22
HB Tech	1,866	1,900	1,846	-2.56%	160.83K	aa.aa	08:12:37
Hyulim A Tech	3,035	3,065	2,885	+0.83%	60.69K	aa.aa	08:11:46
KAON Media	4,200	4,335	4,130	-3.45%	14.63K	aa.aa	08:09:45
WatosCorea	4,050	4,055	3,985	+0.12%	4.62K	aa.aa	08:10:08
Hanchang Ind	5,750	5,810	5,710	-0.86%	1.92K	aa.aa	08:12:35
Kespion	1,135	1,249	1,121	-5.89%	66.37K	aa.aa	08:02:24
Seosan	5,340	5,750	4,970	+5.33%	3.63M	aa.aa	08:12:29
APS Innovation	3,670	3,690	3,570	-0.27%	42.67K	aa.aa	08:08:33
Invenia	949	975	927	-2.06%	7.85K	aa.aa	08:05:55
Dongyang E&P	18,200	18,680	18,150	-3.50%	21.49K	aa.aa	08:11:09
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/08
eSang Networks	7,660	7,700	7,550	-1.16%	22	aa.aa	09:03:06
Modetour Network	8,950	9,080	8,920	-2.19%	10.93K	aa.aa	09:03:52
MODA-InnoChips	1,662	1,680	1,638	+1.47%	18	aa.aa	08:58:09
Sungchang Autotech	2,815	2,860	2,805	-1.05%	1.28K	aa.aa	07:42:34
ODTech	2,835	2,835	2,700	+1.61%	6.52K	aa.aa	08:05:30
Kodi Co	2,390	2,680	2,380	+0.42%	5.48K	aa.aa	07:44:30
Tplex	2,710	2,780	2,700	-2.69%	33.36K	aa.aa	08:12:11
Sungwoo Electronics	2,270	2,315	2,230	-0.44%	17.58K	aa.aa	08:10:28
Optrontec	1,717	1,775	1,699	-3.32%	12.62K	aa.aa	08:06:11
CosNine	480	485	437	0.00%	0	aa.aa	28/08
Vivozon Healthcare	3,280	3,340	3,200	+0.61%	140.33K	aa.aa	08:12:17
WooreeETI	897	938	891	0.00%	0	aa.aa	28/08
LOTVacuum	9,320	9,700	9,150	-5.19%	34.14K	aa.aa	08:12:29
EMNI	917	938	901	+0.88%	11.81K	aa.aa	08:11:57
KM	3,210	3,235	3,135	+0.16%	1.75K	aa.aa	08:01:21
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	28/08
CSA Cosmic	1,682	1,771	1,610	-4.49%	91.67K	aa.aa	08:12:00
CG Invites	860	910	850	-7.43%	99.13K	aa.aa	09:03:42
Avaco	11,420	11,680	11,340	-2.39%	14.56K	aa.aa	08:11:42
Soosung Lift MFG	588	596	575	-0.84%	41.85K	aa.aa	08:11:06
Labgenomics	523	558	516	-6.44%	737.81K	aa.aa	09:04:25
ThinkwareSystems	6,630	6,680	6,450	-0.30%	635	aa.aa	07:36:56
Newflex Tech	2,935	2,990	2,875	-2.17%	32.75K	aa.aa	08:12:26
Alticast	1,682	1,755	1,680	-2.89%	3.3K	aa.aa	08:08:05
Neo Technical System	15,850	16,750	15,100	-5.43%	33.16K	aa.aa	08:11:52
Biotoxtech	2,505	2,515	2,470	+0.20%	4.08K	aa.aa	08:58:02
GeneBioTech	4,715	4,750	4,670	-0.63%	5.08K	aa.aa	08:52:45
BMT	16,640	17,190	16,420	-0.95%	13.96K	aa.aa	08:24:00
Isu Abxis	3,330	3,450	3,310	-2.92%	15.11K	aa.aa	08:07:39
MDS Tech	1,953	2,075	1,950	-4.26%	102.78K	aa.aa	08:12:21
Showbox	2,005	2,045	1,905	-1.72%	38.24K	aa.aa	09:03:57
Pixelplus	3,865	3,920	3,780	-0.90%	399	aa.aa	07:36:17
Dong A Eltek	5,350	5,450	5,240	-2.37%	44.91K	aa.aa	08:09:43
Ewon Comfortech	2,360	2,475	2,210	-1.87%	9.16K	aa.aa	07:55:47
Innox	7,750	7,900	7,570	-1.02%	1.69K	aa.aa	07:52:52
Ace Technologies	1,800	1,873	1,791	-3.85%	39K	aa.aa	08:10:25
Dongwoo	2,075	2,090	2,060	-0.72%	15.65K	aa.aa	08:10:32
Nexturn RollKorea	2,070	2,110	2,035	-0.96%	20.66K	aa.aa	08:10:44
Korea Computer Terminal	1,864	1,892	1,812	-1.64%	18.77K	aa.aa	09:01:28
The E&M	2,160	2,395	2,085	-3.14%	148.22K	aa.aa	09:04:09
Nasmedia	13,430	13,440	13,110	+0.75%	23.48K	aa.aa	09:04:18
JT	3,970	4,050	3,755	-2.93%	23.64K	aa.aa	08:11:42
UbiVelox	3,990	4,055	3,990	-1.97%	576	aa.aa	07:53:58
IWin	5,860	5,940	5,780	-1.35%	5.72K	aa.aa	08:11:56
DukshinEPC	4,100	4,290	3,835	+0.12%	45.38K	aa.aa	08:09:28
Jastech Ltd	4,415	4,860	4,375	-8.02%	19.06K	aa.aa	08:12:11
Hyundai Ezwel	5,060	5,120	5,000	-1.17%	38.32K	aa.aa	09:02:59
EM-Tech	4,875	4,955	4,820	-1.42%	8.12K	aa.aa	08:12:31
S&K Polytec	2,215	2,225	2,185	+0.23%	13.12K	aa.aa	08:10:53
Hanwool Materials Science	2,670	2,735	2,605	-2.38%	98.76K	aa.aa	08:11:50
Sangsin Energy Display Precision	22,650	23,600	21,850	+0.67%	366.68K	aa.aa	08:12:35
Nam Hwa Construction	6,830	7,280	6,510	+4.75%	1.22M	aa.aa	09:04:29
LSKAiRobot	4,070	4,095	3,930	+1.62%	7.8K	aa.aa	08:07:30
Amicogen	939	990	936	-3.20%	238.21K	aa.aa	08:11:48
DNF	12,440	13,260	12,400	-3.42%	4.17K	aa.aa	08:12:12
E Credible	14,310	14,350	14,240	+0.49%	1.41K	aa.aa	08:52:14
Hyunwoo Industrial	2,520	2,595	2,500	-2.89%	22.52K	aa.aa	08:11:59
NC&	1,919	1,998	1,830	+0.63%	18.15K	aa.aa	08:12:13
Bixolon	8,450	8,610	8,370	0.00%	12.12K	aa.aa	08:10:16
Pungkang	3,090	3,110	3,000	-0.64%	15.37K	aa.aa	07:40:25
Korea Robot Manufacturing	4,535	4,685	4,455	-3.20%	13.47K	aa.aa	08:12:35
Seowonintech	4,865	4,920	4,865	-0.71%	1.48K	aa.aa	08:12:34
Iljin Power	11,570	12,000	11,190	-4.62%	31.27K	aa.aa	09:04:11
Suprema HQ	13,230	13,230	12,740	+1.69%	14.96K	aa.aa	07:48:57
Very Good Leisure	4,350	4,420	4,305	-2.25%	14.65K	aa.aa	09:02:59
Neorigin	1,389	1,420	1,366	-0.79%	69.38K	aa.aa	08:11:57
Puloon Tech	6,260	6,360	6,110	-1.57%	14.39K	aa.aa	08:12:18
JMT	2,760	2,780	2,685	-0.36%	40.82K	aa.aa	08:10:10
ShinhwaPritech	1,842	1,883	1,835	-2.18%	26.64K	aa.aa	08:03:51
Wave Electronics	4,045	4,090	4,000	-0.86%	5.22K	aa.aa	08:09:48
Genexine	2,640	2,740	2,545	-3.47%	153.13K	aa.aa	09:04:25
S-Energy	628	640	603	-0.95%	173.68K	aa.aa	08:12:06
Creverse	8,510	8,550	8,400	+0.12%	1.74K	aa.aa	09:04:24
RFsemi Technologies	110	110	103	+8.91%	1.08M	aa.aa	08:00:20
S Connect	1,813	1,865	1,805	-2.79%	5.29K	aa.aa	08:12:31
ARoot	6,440	6,650	6,300	-1.68%	3.55K	aa.aa	08:05:49
LDT	2,305	2,355	2,240	-2.12%	7.54K	aa.aa	07:56:41
Eco Volt	1,574	1,575	1,509	+4.31%	16.76K	aa.aa	08:10:11
Winpac	1,970	2,065	1,944	-3.67%	23.38K	aa.aa	08:24:12
Daechang Solution	1,884	1,984	1,861	-4.85%	107.71K	aa.aa	08:12:31
Hyosung ONB	4,525	4,670	4,525	-3.10%	10.56K	aa.aa	08:07:34
Micro Contact Solution	42,050	42,500	37,500	+0.48%	39.47K	aa.aa	08:12:11
STO	1,697	1,738	1,675	-2.53%	3.99K	aa.aa	08:12:23
SDN	511	548	486	0.00%	0	aa.aa	28/08
Dongbang Ship Machinery	3,270	3,385	3,240	-3.40%	17.45K	aa.aa	08:11:50
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/08
InziSoft	20,500	20,700	20,300	-0.49%	6.05K	aa.aa	08:01:11
Vieworks	26,850	27,400	26,500	-2.19%	12.48K	aa.aa	08:11:42
Dongkuk Structures & Construction	1,407	1,447	1,386	-0.99%	40.33K	aa.aa	08:10:12
Seoam Machinery Industry	3,020	3,090	2,965	-0.98%	1.76K	aa.aa	08:00:44
Sewoon Medical	2,410	2,445	2,380	0.00%	26.98K	aa.aa	08:11:02
KS Industry	766	816	758	-1.92%	73.81K	aa.aa	08:09:20
Woorim Machinery	7,950	8,130	7,860	-3.99%	20.29K	aa.aa	08:12:30
CQV	3,560	3,585	3,500	+0.85%	8.8K	aa.aa	08:08:04
Mobase	3,450	3,480	3,375	-0.72%	49.59K	aa.aa	08:09:23
Neofidelity	1,812	1,860	1,796	-2.58%	10.43K	aa.aa	08:07:19
Hydro Lithium	482	495	455	-4.55%	831.61K	aa.aa	08:12:30
HNK Machine Tool	2,830	2,940	2,785	-3.74%	3.96K	aa.aa	08:08:45
Abov Semiconductor	6,950	7,180	6,810	-3.34%	31.24K	aa.aa	08:12:20
S&W	2,460	2,465	2,305	+3.80%	30.89K	aa.aa	08:02:26
DSM Corp	2,620	2,655	2,575	-1.50%	15.25K	aa.aa	08:01:49
Bugs	2,655	2,665	2,510	-0.93%	17.65K	aa.aa	08:03:14
DYPNF	7,730	7,930	7,670	-2.40%	2K	aa.aa	08:11:19
TK Chemical	1,742	1,773	1,718	-0.85%	44.7K	aa.aa	08:11:51
Corentec	3,980	4,045	3,950	-1.61%	2.72K	aa.aa	07:58:29
KNW	6,690	6,740	6,530	-0.74%	2.02K	aa.aa	07:56:00
Edge Foundry	2,010	2,060	1,989	-0.99%	25.97K	aa.aa	08:05:29
DK-Lok	7,780	7,840	7,570	-0.77%	23.73K	aa.aa	08:11:22
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/08
High Tech Pharm	10,700	11,190	10,690	-3.60%	14.96K	aa.aa	07:59:06
Fine Technix	1,158	1,300	1,140	-2.20%	14.94K	aa.aa	08:11:06
Toptec	3,465	3,500	3,335	+2.36%	499.64K	aa.aa	08:12:16
Opticis	8,430	8,780	8,230	-3.99%	4.49K	aa.aa	08:10:13
SY Panel	1,890	1,979	1,874	-1.41%	218.61K	aa.aa	08:12:26
DSK	4,140	4,190	4,080	-1.31%	4.22K	aa.aa	07:49:25
Genematrix	1,666	1,875	1,634	+0.66%	431.24K	aa.aa	09:04:11
Dongil Metal	7,360	7,370	7,350	0.00%	1.15K	aa.aa	08:11:23
Polaris Uno	1,450	1,519	1,445	-2.75%	31.05K	aa.aa	08:10:38
Woori Net	7,190	7,370	7,010	-3.75%	32.15K	aa.aa	08:08:36
CU Medical Systems	2,360	2,400	2,265	+0.85%	8.07K	aa.aa	08:04:01
Korea Computer & Systems	8,810	9,150	8,700	-4.76%	40.62K	aa.aa	09:02:19
Interojo	13,580	14,180	13,580	-2.02%	15.02K	aa.aa	08:12:22
Itek Semiconductor	6,730	6,990	6,660	-4.67%	132K	aa.aa	09:03:00
CNPlus	2,900	3,010	2,900	-3.33%	3.7K	aa.aa	08:11:50
Imagis	1,475	1,608	1,453	-4.59%	22.16K	aa.aa	08:12:28
Dgenx	2,870	2,905	2,805	-1.03%	9.52K	aa.aa	08:09:59
Humax	5,330	5,450	5,210	+1.14%	2.95K	aa.aa	08:12:36
StarFlex	2,595	2,720	2,585	-0.19%	4.1K	aa.aa	08:06:17
Alphachips	7,890	8,030	7,830	-1.74%	3.69K	aa.aa	08:50:10
Formetal	2,450	2,480	2,430	-0.20%	8.68K	aa.aa	08:10:08
Green LifeScience	2,180	2,285	2,160	-3.11%	86.42K	aa.aa	08:12:12
INFOvine	8,890	9,250	8,810	-2.31%	1.89K	aa.aa	09:03:40
Aptocrom	1,875	1,900	1,854	0.00%	4.76K	aa.aa	07:31:20
Daejung Chemicals & Metals	14,940	15,150	14,820	-0.66%	8.03K	aa.aa	07:49:04
Golfzon Yuwon Holdings	7,930	8,260	7,810	-3.88%	29.53K	aa.aa	08:56:53
Samkee Corp	1,608	1,685	1,606	-3.13%	526.42K	aa.aa	08:12:29
KX Innovation	2,695	2,710	2,650	-1.10%	21.42K	aa.aa	08:41:36
KOYJ	760	920	711	+4.97%	4.38M	aa.aa	08:12:35
SD System	2,760	2,770	2,555	+7.81%	50.15K	aa.aa	08:09:10
Seojin Automotive	1,674	1,722	1,672	-1.76%	13.48K	aa.aa	08:09:43
WiSoL	6,110	6,140	5,980	+0.49%	13.84K	aa.aa	08:09:58
MS Autotech	1,696	1,727	1,675	-1.85%	51.78K	aa.aa	08:07:23
Genic	36,850	38,900	35,050	+0.96%	254.84K	aa.aa	08:12:31
Korea Fuel-Tech	5,760	5,810	5,630	-0.52%	25.86K	aa.aa	08:10:40
WeMade Play	6,230	6,380	6,180	-2.35%	3.08K	aa.aa	07:54:00
EMnet	1,661	1,662	1,620	+0.12%	1.12K	aa.aa	08:46:53
Alton Sports	1,685	1,712	1,672	+0.78%	2.36K	aa.aa	08:05:10
Nuon	1,643	1,710	1,630	-2.49%	5.6K	aa.aa	08:11:48
Anapass	13,020	13,640	13,010	-3.20%	5.51K	aa.aa	08:11:15
BGFEcomaterials	2,900	2,910	2,845	-0.17%	11.14K	aa.aa	08:10:51
Hwashin Precision	4,500	4,500	4,160	+4.90%	617.86K	aa.aa	08:12:34
JNK Heaters	2,480	2,555	2,460	-2.75%	32.92K	aa.aa	08:09:35
Asia Business Daily	1,020	1,020	1,010	-0.39%	2.09K	aa.aa	08:13:55
PJ Metal	2,980	3,015	2,955	-1.49%	50.15K	aa.aa	08:07:49
GH Advanced Materials	1,869	1,917	1,869	-2.50%	2.14K	aa.aa	08:02:48
Nice D&B	5,570	5,610	5,490	+0.18%	1.39K	aa.aa	08:36:57
TPC	2,050	2,060	1,943	-0.97%	35.42K	aa.aa	08:12:23
Optus Pharmaceutical	5,620	5,790	5,590	-3.10%	14.87K	aa.aa	08:11:04
Secuve	4,160	4,185	4,135	-1.19%	921	aa.aa	07:56:34
TN Entertainment	2,265	2,370	2,250	0.00%	4.82K	aa.aa	08:53:23
Dilli Illustrate	3,995	3,995	3,920	0.00%	3.77K	aa.aa	08:06:49
Daihan Scientific	3,680	3,740	3,615	-1.74%	1.65K	aa.aa	08:19:02
Rsupport	1,490	1,500	1,471	-0.67%	5.51K	aa.aa	08:12:36
EV Advanced Material	712	720	688	-1.11%	235.87K	aa.aa	08:11:46
Finetek	1,804	1,897	1,739	-1.80%	16.5K	aa.aa	08:12:04
Mega MD	1,498	1,498	1,481	0.00%	1.28K	aa.aa	08:54:44
E-Future	5,480	5,770	5,410	+1.29%	4.75K	aa.aa	07:58:40
Topco Media	3,845	4,000	3,135	+11.45%	1.08M	aa.aa	09:04:17
Wins	10,540	10,710	10,450	-1.59%	7.1K	aa.aa	09:03:36
Next Eye	1,961	2,005	1,960	-1.90%	3.47K	aa.aa	08:03:23
JC Chemical Ltd	3,690	3,770	3,660	-1.34%	40.1K	aa.aa	08:11:33
Sinjin SM	1,521	1,535	1,482	-0.26%	2.01K	aa.aa	07:51:21
OE Solutions	22,500	23,200	21,450	-3.85%	122.08K	aa.aa	08:12:34
NRobotics	1,733	1,744	1,700	-0.35%	146.89K	aa.aa	08:12:34
KineMaster	2,035	2,070	1,958	-0.25%	3.28K	aa.aa	07:49:59
Daechang Steel	2,000	2,005	1,997	-0.25%	2.18K	aa.aa	08:09:44
Viatron Technologies	8,750	8,900	8,640	-2.78%	17.79K	aa.aa	08:05:18
Unitron Tech	5,880	5,910	5,670	-2.00%	170.22K	aa.aa	09:03:50
GC Med Science	3,135	3,310	3,025	+2.96%	1.01M	aa.aa	08:11:46
Intelligent Digital Integrated Security	16,060	16,200	16,000	-0.56%	1.82K	aa.aa	08:04:03
Saramin HR	17,510	17,670	17,340	-0.96%	4.7K	aa.aa	08:57:43
Youngwoo DSP	1,007	1,067	1,003	-5.71%	31.38K	aa.aa	08:12:08
Cheryong Industrial	6,910	7,080	6,820	-1.99%	53.41K	aa.aa	08:12:05
Avatec	8,760	9,000	8,630	-2.67%	14.42K	aa.aa	08:09:31
Hironic	5,090	5,210	5,000	-1.36%	1.18K	aa.aa	08:11:31
Fasoo.Com	3,510	3,595	3,470	-3.57%	21.36K	aa.aa	08:11:15
Nable Communications	5,860	5,980	5,810	-2.17%	848	aa.aa	08:05:37
Wooree E&L	2,640	2,685	2,100	+18.92%	110.51K	aa.aa	08:12:23
Solueta	1,068	1,079	1,065	-0.19%	30.1K	aa.aa	08:07:40
YMC	3,175	3,275	3,050	-1.09%	25.04K	aa.aa	08:12:33
Zero to Seven	2,210	2,255	2,180	-1.34%	16.02K	aa.aa	09:02:02
EcoGlow	3,140	3,200	3,135	-1.57%	677	aa.aa	08:52:22
Next Entertainment World	1,012	1,020	999	+0.70%	5.19K	aa.aa	08:58:50
Cymechs	23,050	23,450	22,350	-3.76%	83.3K	aa.aa	08:12:29
Corestem	2,000	2,095	1,990	-1.96%	21.72K	aa.aa	08:11:41
Naturalendo Tech	2,070	2,170	2,035	-0.96%	2.72K	aa.aa	09:01:28
Hyundai Industrial	4,810	4,900	4,750	-1.33%	8.3K	aa.aa	08:11:02
LTC	31,400	32,200	30,450	-4.85%	77.37K	aa.aa	08:12:34
Ram Tech	2,680	2,755	2,645	-2.72%	20.52K	aa.aa	08:05:40
Lion Chemtech	2,010	2,025	1,999	-0.74%	45.55K	aa.aa	07:56:59
FNC Entertainment	2,250	2,320	2,230	-4.26%	4.89K	aa.aa	09:03:35
Agos	2,685	2,775	2,610	-3.24%	19.38K	aa.aa	08:04:10
Vessel	1,784	1,820	1,692	+4.94%	124.43K	aa.aa	08:12:27
Pavonine	2,355	2,370	2,305	-0.42%	1.46K	aa.aa	07:52:02
IlWoul GML	2,385	2,480	2,340	+0.63%	9.79K	aa.aa	09:02:48
Cube Entertainment	5,670	5,810	5,530	-0.53%	6.29K	aa.aa	09:03:24
SGA Solutions	1,903	1,987	1,890	-4.18%	44.62K	aa.aa	08:10:28
EyeGene	1,890	1,954	1,881	-1.56%	50.16K	aa.aa	09:00:46
DT&C	1,919	2,015	1,900	-3.81%	19.2K	aa.aa	08:56:16
Shin Hwa Contech	3,075	3,115	3,000	+0.49%	930	aa.aa	07:56:17
HLB Genex	1,884	1,952	1,852	-1.72%	73.08K	aa.aa	08:12:23
Nano	2,960	3,080	2,890	-0.67%	42.5K	aa.aa	08:12:04
Forcs	1,514	1,521	1,500	-0.72%	4.71K	aa.aa	08:10:07
Seojeon Electric Machinery	4,300	4,505	4,255	-5.70%	58.89K	aa.aa	08:11:32
Hyungkuk F&B	1,114	1,144	1,114	-2.19%	13.2K	aa.aa	08:12:06
Ryukil C&S Ltd	1,808	1,997	1,712	+0.72%	361.87K	aa.aa	08:11:12
Tego Science	7,450	7,550	7,260	+0.54%	487	aa.aa	07:58:26
Ksign	7,450	7,690	7,430	-3.12%	7.74K	aa.aa	08:03:45
Winhitech	1,767	1,776	1,735	+1.26%	21.36K	aa.aa	08:12:29
Oneul E M	4,835	5,500	4,600	-4.07%	147.84K	aa.aa	08:12:01
Spigen Korea	28,900	30,600	28,800	-3.99%	2.25K	aa.aa	08:11:53
RootK	1,353	1,378	1,340	-0.44%	8.06K	aa.aa	08:12:13
CoAsia Optics	790	832	760	0.00%	0	aa.aa	28/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	28/08
Waps	1,345	1,386	1,333	-1.18%	12.55K	aa.aa	08:00:41
Kangdong C L	1,736	1,736	1,304	+29.94%	3.48M	aa.aa	08:11:17
Telcon	2,200	2,250	2,175	-2.22%	5.48K	aa.aa	08:12:28
Dream Security	2,040	2,085	1,997	-4.00%	508.99K	aa.aa	08:12:11
Humasis	2,970	3,145	2,950	-4.35%	77.07K	aa.aa	08:10:50
Dexter Studios	939	960	900	+0.54%	50.88K	aa.aa	09:02:42
BCworld Pharm	2,990	3,020	2,980	-0.99%	3.01K	aa.aa	08:10:40
Exem	1,371	1,409	1,362	-2.77%	112.09K	aa.aa	08:09:42
Nexus Co	1,783	1,838	1,779	-1.87%	85.12K	aa.aa	08:12:21
BenoHoldings	933	965	899	-1.27%	17.66K	aa.aa	09:04:10
Jungdawn	2,285	2,300	2,270	-0.65%	9.73K	aa.aa	08:12:33
Mr Blue	384	394	355	0.00%	0	aa.aa	28/08
Jiransecurity	3,065	3,090	3,060	-0.81%	6.13K	aa.aa	07:15:58
Neooto	8,620	9,030	8,620	-4.22%	76.34K	aa.aa	08:12:26
Hecto Innovation	14,420	14,870	14,260	-3.99%	36.12K	aa.aa	09:04:24
Thumbage	647	677	636	-3.72%	48.66K	aa.aa	08:12:15
Photon Co	2,665	2,825	2,600	-5.66%	44.09K	aa.aa	08:10:15
Asia Pacific Satellite Communications	8,010	8,200	7,820	-2.79%	19.04K	aa.aa	08:11:37
Kolmar BioTech	2,155	2,190	2,145	-1.15%	7.63K	aa.aa	09:02:01
DR Tech	960	1,130	950	0.00%	0	aa.aa	28/08
SolDefense	1,310	1,350	1,269	+0.46%	45.02K	aa.aa	08:10:11
RoboRobo	3,990	4,185	3,920	-3.16%	39.61K	aa.aa	08:11:00
Woory Industrial	6,400	6,800	6,160	-0.31%	2.95K	aa.aa	08:11:15
Toebox Korea	1,970	2,005	1,942	-3.19%	3.81K	aa.aa	09:04:13
Inno Instrument	677	740	656	-1.17%	919.61K	aa.aa	08:12:02
Genesem	6,070	6,160	5,870	-2.10%	57.88K	aa.aa	08:07:13
Russell	1,564	1,640	1,563	-3.69%	31.28K	aa.aa	08:12:32
Kang Stem Biotech	2,360	2,415	2,230	-1.67%	112.4K	aa.aa	08:12:12
Wonik PNE	2,010	2,070	1,930	+0.95%	76.21K	aa.aa	08:11:45
Milae Bioresources	2,110	2,195	2,085	-0.24%	233.77K	aa.aa	08:12:00
Tiger Elec	59,800	61,300	59,000	-3.70%	10.39K	aa.aa	08:12:27
DYD Daeyang	1,229	1,339	1,175	-0.24%	32.66K	aa.aa	08:18:33
Chemtros	3,805	3,930	3,750	-3.18%	50.21K	aa.aa	08:10:13
Hize Aero	2,000	2,060	1,999	-2.91%	2.6K	aa.aa	08:01:19
KD Chem	9,460	9,460	9,200	+1.50%	371	aa.aa	07:21:02
Cosmax NBT	9,260	9,340	8,720	+3.23%	198.44K	aa.aa	08:12:35
Pangen Biotech	4,930	5,040	4,870	-1.00%	2.43K	aa.aa	08:08:51
Cenotec	851	863	836	-1.39%	41.92K	aa.aa	08:11:53
Mcnulty Korea	2,200	2,205	2,170	0.00%	143	aa.aa	07:46:00
Satoshi Holdings	3,230	3,640	3,130	+15.36%	615.6K	aa.aa	09:04:16
CODI M	3,770	3,955	3,670	-2.08%	42.6K	aa.aa	08:10:46
KM Pharmaceutical	1,362	1,449	1,362	-2.08%	14.63K	aa.aa	08:12:06
Bonne	6,680	7,280	6,400	-4.43%	1.01M	aa.aa	08:12:34
N2Tech Co Ltd	1,305	1,419	1,270	-3.19%	102.78K	aa.aa	08:12:12
Tongyang Pile	3,200	3,595	2,920	+12.28%	2.77M	aa.aa	08:12:22
Atec T&	8,900	8,980	8,900	-1.11%	197	aa.aa	07:58:50
BoKwang Industry	2,055	2,065	2,030	-1.67%	3.18K	aa.aa	07:25:27
Fashion Platform	3,170	3,350	3,115	-2.76%	43.33K	aa.aa	08:03:46
HFR Inc	12,380	12,980	12,340	-3.73%	51.65K	aa.aa	08:12:27
Rayence	7,130	7,290	6,990	-2.33%	89.02K	aa.aa	08:11:54
Woorison F&G	1,520	1,526	1,501	-0.46%	102.38K	aa.aa	08:11:33
Dasan DMC	1,252	1,266	1,243	-3.54%	18.69K	aa.aa	08:59:23
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/08
Namu Tech	3,085	3,185	3,055	-4.04%	117.57K	aa.aa	08:12:29
Mobiis	3,025	3,085	2,950	-1.63%	59.43K	aa.aa	09:02:49
Unitekno Co	2,565	2,625	2,515	-2.10%	22.6K	aa.aa	08:05:14
YeSUN Tech	1,717	1,931	1,670	+1.00%	45.96K	aa.aa	08:12:21
GL Pharm Tech	4,815	4,950	4,630	+1.16%	30.19K	aa.aa	08:52:16
FSN	1,285	1,302	1,272	-3.17%	63.41K	aa.aa	08:06:09
Sangsangin	2,045	2,120	2,010	-1.45%	28.01K	aa.aa	09:02:40
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/08
Soosan INT	8,980	8,990	8,570	0.00%	698	aa.aa	08:12:16
PonyLink	3,045	3,540	2,775	-11.61%	291.4K	aa.aa	09:03:48
IOKENM Co Ltd	2,670	2,900	2,655	-8.40%	12.88K	aa.aa	09:01:37
MSDI	2,145	2,195	2,025	+2.14%	72.78K	aa.aa	08:12:32
Moa Life Plus	907	907	707	+29.94%	538.4K	aa.aa	08:59:01
RN2 Tech	1,601	1,661	1,520	-3.61%	25.09K	aa.aa	08:12:34
Piolink	8,250	8,350	8,100	-1.20%	3.54K	aa.aa	07:58:12
Linked	2,270	2,330	2,180	+1.34%	12.77K	aa.aa	08:06:10
Me 2 On	2,490	2,520	2,415	-4.60%	333.9K	aa.aa	08:12:10
Selvas Healthcare	2,400	2,495	2,360	-3.03%	52.09K	aa.aa	08:12:25
Neptune Co	2,425	2,440	2,360	-0.61%	23.45K	aa.aa	08:11:41
PNC Tech	3,585	3,720	3,580	-3.37%	483	aa.aa	08:08:32
Ndfos	1,774	1,780	1,694	+2.54%	14.05K	aa.aa	08:00:51
EstAid	504	524	490	0.00%	0	aa.aa	28/08
Hct Co	3,020	3,150	3,000	-4.13%	11.03K	aa.aa	09:03:00
Incross Co	5,170	5,260	5,120	-1.90%	3.31K	aa.aa	09:02:53
Aligned Genetics	2,960	2,990	2,900	-0.67%	1.16K	aa.aa	08:07:45
HL Science	5,390	5,540	5,130	+0.19%	1.49K	aa.aa	08:11:54
Sewha P&C	499	500	478	0.00%	0	aa.aa	28/08
Clio Cosmetics	13,160	13,460	13,110	-2.01%	75.74K	aa.aa	08:09:32
Polaris AI Handy	1,425	1,434	1,414	+0.35%	1.09K	aa.aa	07:35:20
HLB Pep	4,345	4,415	4,220	-1.92%	4.17K	aa.aa	08:01:29
TEMC CNS	5,430	5,650	5,410	-3.89%	8.14K	aa.aa	07:58:14
Xavis	1,028	1,086	1,001	-2.10%	69.55K	aa.aa	08:12:06
Protec Mems Tech	3,165	3,230	2,965	-2.01%	74.39K	aa.aa	08:06:31
TS Investment	2,290	2,395	2,040	+8.02%	273.84K	aa.aa	09:04:18
Surplus Global	1,931	1,954	1,886	+0.84%	78.71K	aa.aa	09:02:45
Sinsin Pharm	4,600	4,605	4,545	+0.22%	13.19K	aa.aa	08:12:15
FNS Tech	11,110	11,600	11,020	-6.17%	47.15K	aa.aa	08:12:26
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/08
UST	1,623	1,623	1,607	+0.56%	1.49K	aa.aa	07:39:48
Ubiquoss	10,350	10,580	10,310	-3.09%	17.42K	aa.aa	08:12:27
ELP	2,510	2,560	2,465	-2.71%	7.7K	aa.aa	08:07:31
FnGuide Inc	15,890	16,370	14,740	-2.93%	7.96K	aa.aa	09:03:15
Sun Bio Inc	6,170	6,220	6,080	0.00%	987	aa.aa	07:59:32
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
Asia Seed	1,659	1,679	1,623	+0.12%	3.17K	aa.aa	08:55:35
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/08
Green Plus	3,500	3,520	3,475	0.00%	4.46K	aa.aa	08:12:03
XIIlab	12,170	12,690	11,920	-4.40%	199.96K	aa.aa	08:12:26
Digicap	2,300	2,415	2,295	-3.77%	11.14K	aa.aa	08:09:12
Linkgenesis	3,295	3,355	3,270	-2.08%	4.35K	aa.aa	08:10:08
BTB Korea	1,603	1,626	1,575	-1.35%	4.16K	aa.aa	07:57:19
Genolution	1,337	1,379	1,335	-3.12%	5.47K	aa.aa	08:01:32
Osteonic	4,290	4,350	4,240	-2.39%	21.08K	aa.aa	08:12:25
Gencurix	1,931	1,984	1,890	-1.73%	47.02K	aa.aa	08:11:26
Raontec	8,860	9,100	8,660	-3.28%	45.93K	aa.aa	08:12:30
ITCenPNS	1,898	1,919	1,870	-0.47%	2.61K	aa.aa	08:00:19
Sewon	2,775	2,845	2,750	-0.89%	3.4K	aa.aa	08:04:08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	28/08
SugenTech	4,375	4,845	4,330	-4.48%	796.88K	aa.aa	08:12:21
Keeps BioPharma	5,440	5,770	5,410	-4.90%	24.7K	aa.aa	08:10:01
Point Engineering	4,400	4,400	4,340	-0.23%	219	aa.aa	08:07:10
Samyang Optics	1,010	1,010	721	+29.99%	6.51M	aa.aa	08:11:25
Elensys	5,510	5,660	5,380	-2.99%	122.57K	aa.aa	08:12:28
Boratr	5,930	5,950	5,750	+3.67%	3.81K	aa.aa	08:51:17
NainTech	2,212	2,350	2,155	+1.70%	573.28K	aa.aa	08:12:18
Dentis	2,495	2,510	2,470	-1.77%	10.48K	aa.aa	07:59:45
V One Tech	3,370	3,555	3,340	-3.71%	4.88K	aa.aa	08:05:41
Outin Futures	1,236	1,324	1,230	-4.85%	31.42K	aa.aa	08:10:23
Hims	2,285	2,365	2,250	-1.51%	2.67K	aa.aa	08:00:11
D&C Media	7,010	7,290	6,970	-3.58%	6.44K	aa.aa	08:08:14
Genians	16,580	17,520	16,520	-3.66%	94.11K	aa.aa	08:11:41
Motrex	6,660	6,680	6,450	+1.06%	76.46K	aa.aa	08:12:22
Datasolution	4,685	4,855	4,625	-3.90%	114.8K	aa.aa	09:03:00
Wise Birds	864	868	801	0.00%	0	aa.aa	28/08
RS Automation	10,020	10,340	10,000	-4.57%	19.69K	aa.aa	08:12:08
Caelum	1,179	1,215	1,164	-0.67%	7.35K	aa.aa	08:00:34
Apt Neuroscience	3,360	3,695	3,130	-5.35%	224.19K	aa.aa	09:03:44
Derkwoo Electronics	3,580	3,650	3,545	-2.85%	8.12K	aa.aa	08:11:51
mPlus Corp	9,200	9,460	9,020	-0.86%	38.09K	aa.aa	08:12:22
Shin Heung Energy	6,060	6,440	5,930	+0.83%	449.51K	aa.aa	08:12:24
HuM C	3,395	3,535	3,355	+2.11%	2.08K	aa.aa	07:41:46
Insan	5,700	5,880	5,530	+0.71%	3.2K	aa.aa	08:04:07
YAS Co	7,280	7,700	7,110	+0.28%	45.63K	aa.aa	08:12:23
Sangshin Electronics	2,545	2,555	2,525	-0.39%	4.66K	aa.aa	08:11:02
Younghwa Tech	7,000	7,150	6,990	-1.82%	12.45K	aa.aa	08:09:29
TSI Co Ltd	3,475	3,605	3,460	-2.66%	14.53K	aa.aa	08:11:44
MediaZen	3,730	3,900	3,730	-5.33%	1.14K	aa.aa	08:08:26
Daewon Co	3,285	3,330	3,280	-0.61%	854	aa.aa	08:44:05
Cherrybro	1,375	1,423	1,374	-3.37%	43.77K	aa.aa	08:08:18
STraffic	2,725	2,865	2,700	-1.98%	106.3K	aa.aa	09:04:11
Mecaro	36,550	36,700	35,800	-1.88%	1.62K	aa.aa	08:05:19
CTKsmetics	2,620	2,650	2,545	+0.77%	8.01K	aa.aa	08:09:47
Device ENG	10,280	10,830	9,690	-5.34%	35.96K	aa.aa	08:11:52
C&G Hi Tech	13,060	13,590	12,990	-4.74%	10.75K	aa.aa	08:11:47
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/08
The Lamy	3,235	3,480	2,895	-6.23%	30.8K	aa.aa	09:03:55
Agent AI	3,630	3,890	3,585	-2.02%	3.32K	aa.aa	09:00:09
Union Community	2,515	2,520	2,475	-0.40%	5.05K	aa.aa	07:38:40
YMT	8,030	8,230	7,900	-3.37%	14.76K	aa.aa	08:12:04
SoftCamp	4,685	4,800	4,485	+0.21%	16.88K	aa.aa	08:12:28
Barrel	3,445	3,625	3,420	-1.15%	41.39K	aa.aa	07:58:41
Korea Arlico Pharm	2,310	2,350	2,275	-2.33%	12.67K	aa.aa	08:12:34
DongKoo Bio Pharma	3,445	3,485	3,355	-1.85%	116.08K	aa.aa	08:10:19
Lindeman Asia Inv	3,275	3,280	3,240	-0.15%	716	aa.aa	09:02:52
Carelabs	1,902	1,921	1,875	-0.99%	3.27K	aa.aa	08:58:19
WISE iTech	2,755	2,775	2,695	-0.90%	5.1K	aa.aa	08:10:40
GENORAY	3,300	3,375	3,300	-2.22%	1.81K	aa.aa	07:57:38
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/08
Powernet Technologies Corporation	3,190	3,305	3,165	-4.63%	78.44K	aa.aa	08:11:38
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	28/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	28/08
SV Investment	2,335	2,420	2,280	-5.08%	854.78K	aa.aa	09:04:23
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	28/08
Atlas Link	869	929	830	0.00%	0	aa.aa	28/08
Gritee	1,835	1,835	1,830	0.00%	697	aa.aa	08:07:34
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	28/08
Hunesion	2,865	2,890	2,835	-0.69%	4.64K	aa.aa	08:09:24
SSR	3,845	3,895	3,750	-1.54%	5.18K	aa.aa	08:05:46
Bio Solution	6,500	6,870	6,300	-3.42%	75.7K	aa.aa	08:12:26
Actro	11,450	11,800	9,840	+12.81%	113.11K	aa.aa	08:11:57
Opasnet	5,650	5,720	5,590	-2.25%	11.46K	aa.aa	08:50:07
Zinitix	2,100	2,155	1,975	+3.70%	50.67K	aa.aa	08:10:25
Creas F&C	2,905	2,910	2,885	-0.17%	348	aa.aa	07:35:10
WSI	1,219	1,240	1,197	-1.69%	60.35K	aa.aa	09:03:40
People Tech MS	1,934	2,025	1,873	-2.91%	5.32K	aa.aa	08:06:52
Com2uS N	2,470	2,560	2,425	-1.79%	30.66K	aa.aa	09:04:26
Foodnamoo	2,770	2,850	2,690	-3.32%	27.86K	aa.aa	09:02:41
NAU IB Capital	1,469	1,501	1,444	-1.48%	50.64K	aa.aa	09:03:54
S-Fuelcell	3,610	3,775	3,480	-3.48%	5.34K	aa.aa	08:07:59
Optipharm	4,805	4,815	4,765	-0.31%	131	aa.aa	07:52:40
GIS	1,874	1,924	1,836	-2.90%	173.18K	aa.aa	08:11:12
ezCaretech	6,410	6,660	6,410	-2.88%	599	aa.aa	08:11:54
Amogreentech	5,640	5,810	5,550	-1.23%	36.05K	aa.aa	08:12:02
TS Trillion	1,157	1,190	1,148	-2.53%	40.13K	aa.aa	08:12:22
Dawon Nexview	7,130	7,640	7,060	-6.68%	19.72K	aa.aa	08:12:29
Company K Partners	6,210	6,320	6,130	-3.27%	40.35K	aa.aa	08:56:42
Pro2000	1,629	1,694	1,610	-4.18%	34.73K	aa.aa	08:10:15
Copus Korea	1,932	1,965	1,846	-0.67%	9.37K	aa.aa	08:58:34
Micro Digital	1,563	1,660	1,560	-5.84%	30.43K	aa.aa	08:11:49
Hyungji Global	375	399	353	+2.18%	302.9K	aa.aa	09:03:04
AptaBio Therapeutics	6,280	6,290	5,920	+1.78%	16.64K	aa.aa	09:02:48
i-Scream Edu	972	1,013	939	+0.73%	66.83K	aa.aa	08:12:10
Astory	2,400	2,415	2,335	-0.41%	4.88K	aa.aa	09:02:42
KBG Corp	2,845	2,910	2,835	-2.23%	350	aa.aa	08:10:09
XPerix	2,415	2,505	2,405	-3.78%	35.48K	aa.aa	08:11:39
Se Gyung Hi Tech	4,000	4,015	3,835	+1.01%	60.73K	aa.aa	08:10:20
Webcash	6,990	7,140	6,920	-2.10%	5.82K	aa.aa	09:01:57
Mercury	3,490	3,645	3,410	-3.59%	25.15K	aa.aa	08:06:23
Yellow Balloon Tour	3,190	3,255	3,175	-2.45%	11.09K	aa.aa	09:01:28
Jeonjin Bio	2,000	2,000	1,967	+0.70%	13.22K	aa.aa	08:08:36
Namhwa Industrial	3,170	3,350	3,110	-0.63%	107.22K	aa.aa	09:04:14
Ecocab	1,230	1,269	1,220	+0.16%	7.44K	aa.aa	08:12:17
M I Tech	5,110	5,220	5,050	-2.67%	9.24K	aa.aa	08:05:04
Cytogen	3,090	3,180	3,040	-2.98%	32.32K	aa.aa	09:02:43
Bifido	2,790	2,790	2,720	0.00%	3.97K	aa.aa	07:23:02
T&R Biofab	2,255	2,365	2,210	-4.65%	122.98K	aa.aa	08:10:11
SCL Science	2,210	2,260	2,175	+0.23%	29.34K	aa.aa	08:47:00
Dk D	3,095	3,160	3,060	-1.12%	28.83K	aa.aa	08:11:18
Eutilex	959	959	690	0.00%	0	aa.aa	28/08
Drgem	5,100	5,200	5,000	+0.99%	25.39K	aa.aa	08:05:01
NewTree	3,875	3,930	3,830	-1.40%	431	aa.aa	07:59:16
CowinTech	10,030	10,330	9,980	-1.96%	10K	aa.aa	08:11:28
DH Autolead	2,275	2,320	2,265	-1.30%	1.16K	aa.aa	07:52:31
DK Tech	15,510	16,030	14,640	+1.31%	171.53K	aa.aa	08:12:35
Dynamic Solution	1,785	1,934	1,741	-9.80%	1.08M	aa.aa	08:12:32
Daebo Magnetic	5,170	5,170	5,010	-0.39%	1.86K	aa.aa	08:04:49
Cellid	2,375	2,535	2,210	+10.21%	4.36M	aa.aa	09:04:21
Innometry	8,110	8,350	7,020	+10.49%	576.29K	aa.aa	08:12:04
Il Science Co	5,400	5,480	5,200	-0.37%	130.58K	aa.aa	08:12:29
Wonbiogen	6,130	6,330	6,130	-3.16%	3.93K	aa.aa	08:08:28
Kukjeon Pharmaceutical	2,210	2,280	2,170	-2.43%	54.28K	aa.aa	08:11:37
B2En	1,201	1,248	1,119	+3.62%	1.33M	aa.aa	08:12:34
JoyWorks	893	917	862	-0.11%	23.64K	aa.aa	08:55:50
AniPlus	2,020	2,030	1,900	-1.46%	314.44K	aa.aa	09:04:20
DYC	1,296	1,340	1,285	-0.38%	21.5K	aa.aa	08:07:20
AFW	378	470	374	-2.07%	1.71M	aa.aa	08:11:01
Carry	468	565	440	0.00%	0	aa.aa	28/08
Daemo Engineering	5,780	5,970	5,740	-2.53%	12.86K	aa.aa	08:12:34
Ray	4,610	4,785	4,545	0.00%	56.29K	aa.aa	08:10:29
NanoSilikhan Advanced Materials	2,925	3,495	2,650	+2.63%	124.97K	aa.aa	08:11:52
SP Systems	4,590	4,760	4,550	-3.57%	8.13K	aa.aa	08:11:31
SaltWare	4,145	4,455	3,995	+2.98%	51.5K	aa.aa	09:02:05
Maniker	1,810	1,839	1,771	-1.90%	61.13K	aa.aa	08:10:35
Neo Cremar	2,505	2,580	2,500	-3.47%	12.2K	aa.aa	08:10:14
Handok Clean Tech	4,815	4,875	4,700	-0.82%	541	aa.aa	07:51:02
Ranix Inc	1,431	1,449	1,393	-2.72%	17.02K	aa.aa	08:22:37
HanWool Semiconductor	8,510	8,890	8,340	-4.70%	34.21K	aa.aa	08:12:26
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/08
Focus HNS	1,969	2,100	1,919	+1.65%	13.58K	aa.aa	08:05:11
Nousbo	897	948	872	0.00%	0	aa.aa	28/08
GC Wellbeing	9,190	9,490	9,050	-1.18%	99.85K	aa.aa	08:12:21
LaonPeople	2,555	2,890	2,515	-1.35%	194.39K	aa.aa	08:11:04
Aton	4,525	4,700	4,500	-5.63%	138.29K	aa.aa	08:12:10
Pharmsville	3,685	3,735	3,645	-1.34%	2.15K	aa.aa	08:07:44
Envioneer	5,220	5,280	5,020	-1.69%	12.33K	aa.aa	08:10:40
Knj	23,250	24,050	22,750	-5.10%	44.95K	aa.aa	08:12:27
Valofe	2,485	2,520	2,430	-1.58%	7.72K	aa.aa	08:10:57
Episode Company	2,935	2,960	2,830	-0.84%	742	aa.aa	08:59:14
Thira Utech	4,020	4,185	3,980	-3.94%	38.05K	aa.aa	08:09:25
Innotena	5,010	5,280	4,950	-3.65%	7.15K	aa.aa	07:48:50
Il Seung	3,685	3,790	3,600	-3.03%	30.36K	aa.aa	08:09:55
Itm Semiconductor	8,690	8,890	8,590	-2.80%	3.46K	aa.aa	08:11:01
Raphas	8,310	8,510	8,260	-2.69%	2.19K	aa.aa	08:07:48
Korea Asset	6,810	6,830	6,680	-0.87%	1.15K	aa.aa	09:00:38
Wooyang	1,691	1,725	1,669	-1.69%	47.7K	aa.aa	08:09:58
Sj Group	1,910	1,984	1,901	-2.95%	14.53K	aa.aa	08:06:38
Tiumbio	4,205	4,285	4,100	-1.87%	64.23K	aa.aa	09:02:13
Cs Bearing	3,965	4,065	3,900	-2.58%	15.6K	aa.aa	08:11:21
HLB BioStep	2,290	2,355	2,270	-1.08%	9.17K	aa.aa	09:03:08
Wavus	3,040	3,100	3,000	0.00%	4.7K	aa.aa	08:08:38
Remed	2,700	2,790	2,700	-2.17%	9.48K	aa.aa	08:00:30
Jlk Inspection	4,900	5,070	4,860	-3.54%	52.03K	aa.aa	08:12:13
Taewoong	2,025	2,030	1,900	0.00%	22.53K	aa.aa	08:59:25
Wing’s Foot	4,605	5,400	4,480	-14.25%	7.84K	aa.aa	09:03:48
Syntekabio	1,372	1,421	1,325	-3.45%	117.63K	aa.aa	08:12:28
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/08
Medpacto	2,785	2,880	2,655	+1.64%	28.58K	aa.aa	08:59:36
DavoLink	904	930	876	-0.66%	55.84K	aa.aa	08:11:42
RF Materials	37,500	38,600	32,350	+7.45%	631.34K	aa.aa	08:12:21
IBKimyoung Co Ltd	2,575	2,615	2,505	-1.53%	16.08K	aa.aa	09:00:55
Serim B G	770	790	744	+1.85%	72.78K	aa.aa	08:09:34
CJ Bioscience	4,010	4,150	4,000	-2.20%	1.12K	aa.aa	09:02:38
Korea Advanced Materials	2,200	2,745	2,125	-1.57%	2.67M	aa.aa	08:12:13
Sunam	2,765	2,860	2,670	-1.60%	49.59K	aa.aa	08:10:52
Lemon	2,345	2,420	2,305	-2.29%	3.1K	aa.aa	07:56:36
Seoul Viosys	8,650	9,150	8,580	-6.08%	56.05K	aa.aa	08:12:13
Playd	2,317	2,360	2,270	-0.98%	7.55K	aa.aa	09:04:20
Cap Co	2,110	2,140	2,100	-1.17%	7.77K	aa.aa	07:54:37
Innogene	1,317	1,330	1,310	-0.60%	2.17K	aa.aa	08:10:50
Dreamcis	3,355	3,470	3,280	-3.59%	23.7K	aa.aa	08:58:12
Hurum	2,875	2,880	2,850	-0.17%	1.24K	aa.aa	08:02:38
Poongjeon Pharmacy	2,490	2,575	2,440	+0.40%	704	aa.aa	07:33:22
Nexa Dynamics	2,875	2,950	2,600	+12.09%	1.12M	aa.aa	08:12:17
HB Solution	1,668	1,718	1,640	-1.77%	105.17K	aa.aa	08:10:05
Macromill Embrain	1,274	1,288	1,261	-1.16%	4.15K	aa.aa	08:41:39
Withus Pharma	7,990	9,500	7,880	-6.77%	1.27M	aa.aa	08:12:31
Shindo Eng	1,533	1,553	1,483	-0.65%	8.18K	aa.aa	08:11:49
Apro	3,490	3,600	3,310	-2.24%	21.76K	aa.aa	08:10:24
The Nature	6,870	7,040	6,850	-1.86%	2.9K	aa.aa	08:10:18
MX On Corp	4,475	4,535	4,450	-1.86%	3.16K	aa.aa	07:53:43
Younglimwon Softlab	4,690	4,770	4,645	-1.78%	2.21K	aa.aa	07:51:50
Korea Pharm	7,780	8,020	7,740	-2.51%	2K	aa.aa	08:10:37
XexyMix	2,780	2,875	2,770	-3.97%	46.33K	aa.aa	09:03:27
Idp	5,410	5,410	5,410	0.00%	710	aa.aa	06:46:34
Celemics	13,030	13,380	11,820	+0.62%	50.12K	aa.aa	08:08:38
P And K Skin	1,815	1,820	1,794	-1.14%	2.62K	aa.aa	09:04:27
CHOOLIP SCIENCES	1,768	1,800	1,745	+1.03%	4.91K	aa.aa	08:50:12
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/08
Kostecsys	20,550	21,600	20,050	-6.16%	56.35K	aa.aa	08:12:04
Pims	984	1,023	971	-6.73%	15.34K	aa.aa	08:12:21
C R Research	1,981	2,045	1,969	-1.20%	1.4K	aa.aa	08:58:30
Vaxcell	3,910	3,990	3,850	-2.25%	24.75K	aa.aa	09:03:58
Best Bristle	6,580	6,630	6,550	-0.75%	1.27K	aa.aa	07:50:53
K Ensol	8,930	9,090	8,800	-1.54%	19.63K	aa.aa	08:12:10
Peoplebio	561	646	561	0.00%	0	aa.aa	28/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/08
Vaiv	1,723	1,794	1,721	-3.74%	15.86K	aa.aa	08:00:45
Withtech	9,490	9,690	9,340	-2.37%	3.46K	aa.aa	07:54:43
Senko	1,832	1,877	1,816	-2.40%	11.32K	aa.aa	08:08:53
AriBio Holdings	4,055	4,165	4,020	-1.34%	154.04K	aa.aa	08:11:24
Ko Bio	2,920	3,070	2,890	-4.89%	20.29K	aa.aa	09:04:14
Nepes Ark	24,900	25,700	24,250	-5.32%	66.64K	aa.aa	09:04:09
Cheil Electric	7,350	7,620	7,260	-3.92%	45.15K	aa.aa	08:12:14
Easy Bio	6,540	6,570	6,410	-0.15%	30.48K	aa.aa	08:12:26
Celestra	5,250	5,250	347	0.00%	0	aa.aa	28/08
Point Mobile	2,545	2,645	2,485	-1.74%	8.32K	aa.aa	08:11:44
Abko	1,016	1,046	1,006	-0.59%	139.26K	aa.aa	08:10:56
Nfc	7,650	8,150	7,540	-5.44%	179.86K	aa.aa	08:12:37
NgeneBio Co	1,900	2,220	1,601	+9.89%	779.59K	aa.aa	09:04:17
Quanta Matrix	2,395	2,410	2,345	-0.62%	17.37K	aa.aa	08:05:04
Enbio	2,000	2,015	1,980	+1.01%	872	aa.aa	08:06:09
Blitzway	3,750	3,765	3,715	-0.13%	1.66K	aa.aa	08:09:33
Genome	3,610	3,795	3,500	-5.37%	178.72K	aa.aa	08:12:25
Precision Biosensor	1,553	1,567	1,532	+0.84%	4.8K	aa.aa	08:02:27
Alchera	1,345	1,398	1,305	-0.52%	32.67K	aa.aa	08:12:29
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
NBT	1,607	1,698	1,555	+0.19%	9.68K	aa.aa	09:03:58
Sunjin Beauty Science Co	8,040	8,270	8,040	-1.71%	4.96K	aa.aa	08:10:21
Finger	9,440	9,770	9,250	-5.13%	50.04K	aa.aa	08:11:49
CNTus Sungjin Co	1,392	1,415	1,380	-0.64%	9.37K	aa.aa	07:38:42
Mobirix	3,510	3,590	3,445	+2.33%	17.72K	aa.aa	08:12:27
Artist United	2,415	2,450	2,360	0.00%	2.65K	aa.aa	08:18:03
IQuest Co	2,740	2,760	2,720	-0.72%	3.25K	aa.aa	08:11:48
Mobidays	916	934	894	0.00%	0	aa.aa	28/08
P H Tech Co	3,235	3,305	3,210	-3.58%	3.97K	aa.aa	08:01:00
Aurostechnology	12,430	13,110	12,300	-5.55%	66.25K	aa.aa	08:12:24
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/08
Xplus	1,692	1,745	1,671	-3.20%	3.51K	aa.aa	08:06:33
Nanocms Co	3,255	3,360	3,155	-0.76%	8.24K	aa.aa	08:10:54
Prestige Biologics Co	1,744	1,798	1,730	-2.57%	25.94K	aa.aa	08:12:34
CyberOne Co	2,305	2,365	2,205	0.00%	9.93K	aa.aa	08:09:40
GiantStep	1,051	1,126	1,039	-2.05%	9.73K	aa.aa	09:03:31
Genohco	12,650	13,000	12,160	-2.09%	7.25K	aa.aa	08:12:29
Nsys Co	5,200	5,450	5,180	-5.11%	10.35K	aa.aa	08:09:11
Haisung TPC Co	5,400	5,640	5,370	-3.57%	15.66K	aa.aa	08:11:15
Isaac Engineering Co	3,565	3,600	3,490	-0.28%	5.49K	aa.aa	09:02:47
H Pio Co	2,165	2,195	2,165	-3.13%	7.54K	aa.aa	08:06:22
Samyoung S C Co	3,620	3,625	3,520	-0.28%	1.6K	aa.aa	08:12:23
Jeju Beer Co	1,396	1,399	1,240	+6.89%	132.81K	aa.aa	08:12:30
GeneSystem Co	4,030	4,070	3,900	-0.12%	3.58K	aa.aa	08:05:08
Penetrium Bioscience	4,830	4,880	4,065	+14.18%	1.91M	aa.aa	09:04:19
InnoDep	2,905	2,920	2,680	+1.04%	8.65K	aa.aa	08:10:18
Amosense Co	4,990	5,170	4,940	-3.48%	24.06K	aa.aa	08:12:19
Obigo	4,470	4,670	4,450	-4.08%	9.02K	aa.aa	09:02:35
Curacle Co	10,460	10,790	10,170	-3.06%	45.89K	aa.aa	09:04:22
BitMax	1,724	1,801	1,689	-4.22%	15.39K	aa.aa	08:02:30
Wanted Lab	3,465	3,475	3,270	-0.43%	13.2K	aa.aa	08:10:25
Plateer Co	3,430	3,520	3,255	+1.03%	2.79K	aa.aa	08:11:53
DeepNoid	1,669	1,694	1,632	-3.19%	43.42K	aa.aa	08:05:05
BrainzCompany Co	3,800	3,860	3,745	-2.31%	3.74K	aa.aa	08:10:39
ViGenCell	5,550	5,630	5,450	-3.31%	30.48K	aa.aa	08:12:33
LiComm	4,195	4,340	4,000	+1.94%	127.28K	aa.aa	08:11:46
YM Tech	5,140	5,440	5,020	-2.28%	10.63K	aa.aa	08:03:14
From Bio	2,865	3,005	2,830	-2.22%	10.13K	aa.aa	08:05:55
S D	59,300	61,000	58,100	-2.79%	4.49K	aa.aa	08:12:34
Asflow	20,150	21,550	19,600	-1.71%	65.67K	aa.aa	08:10:22
OneJoon	5,100	5,290	4,945	+1.19%	34.19K	aa.aa	08:12:21
TomatoSystem	2,345	2,460	2,245	+2.18%	14.66K	aa.aa	08:10:41
Kornic Automation	1,179	1,211	1,157	-0.92%	12.7K	aa.aa	08:08:40
Cu Tech	2,970	2,975	2,930	+1.37%	6.88K	aa.aa	07:08:23
GI Tech	1,622	1,650	1,603	-1.70%	96.98K	aa.aa	08:10:41
AriBioLab Co	2,535	2,550	2,425	+2.42%	94.92K	aa.aa	09:04:29
Refine	16,600	16,630	16,360	+1.34%	173.76K	aa.aa	08:58:27
GNBS Engineering	5,150	5,400	5,070	-2.46%	630.77K	aa.aa	08:12:21
Picogram	1,533	1,577	1,524	-3.16%	8.06K	aa.aa	08:12:32
Geninus	1,915	2,005	1,871	-4.49%	211.81K	aa.aa	09:04:23
Canvas N	1,913	1,913	1,899	+29.96%	330.98K	aa.aa	08:20:33
Protia	5,300	5,360	4,925	+6.75%	123.69K	aa.aa	08:12:16
SKAI Worldwide	1,834	1,860	1,789	-1.08%	253.35K	aa.aa	08:11:50
GO Element	8,470	8,750	8,380	-3.42%	14.46K	aa.aa	08:05:12
ITEyes	3,110	3,210	2,940	-4.31%	17.3K	aa.aa	08:00:34
Twim	4,155	4,375	4,070	-2.46%	1.97K	aa.aa	08:01:53
RBW	1,576	1,620	1,548	-2.72%	40.75K	aa.aa	08:39:44
Maum AI	10,030	10,390	9,920	-3.46%	12.79K	aa.aa	08:11:41
Artist Studio	2,530	2,530	2,395	-0.78%	978	aa.aa	08:58:36
Auto	1,667	1,721	1,630	-1.88%	2.67K	aa.aa	09:01:43
ADBiotech	2,460	2,505	2,400	-0.40%	30.28K	aa.aa	08:10:28
EGtronics	2,630	2,640	2,465	+6.69%	5.07K	aa.aa	08:10:57
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/08
Assems	4,140	4,230	4,135	-1.78%	4.28K	aa.aa	08:12:29
Narae NanoTech	6,340	6,370	6,210	0.00%	2.33K	aa.aa	08:12:00
BioFD C	8,860	9,340	8,730	-2.53%	7.89K	aa.aa	07:51:46
Furonteer	6,550	6,630	6,350	-0.15%	5.61K	aa.aa	08:11:36
VC	2,480	2,505	2,430	-2.17%	4.81K	aa.aa	08:11:29
Noul	334	478	334	0.00%	0	aa.aa	28/08
BCNC	9,680	10,080	9,560	-2.81%	4.33K	aa.aa	08:11:51
Messe ESang	3,290	3,290	3,205	+1.23%	5.97K	aa.aa	09:02:57
MoaData	357	389	320	+14.42%	24.05M	aa.aa	08:12:31
K Auction	3,235	3,250	3,150	+0.94%	10.26K	aa.aa	09:03:29
Nine and	5,070	5,160	4,985	-1.55%	18.8K	aa.aa	08:10:26
SeA Mechanics	4,370	4,460	4,270	-2.46%	154.93K	aa.aa	08:12:24
G2Power	9,805	10,110	9,510	-1.95%	303.17K	aa.aa	08:12:28
4By4	5,180	5,250	5,010	-1.33%	16.65K	aa.aa	08:55:49
CP System	3,970	4,075	3,860	+0.25%	959.51K	aa.aa	08:12:30
ChungdamGlobal	4,835	4,920	4,780	-1.73%	19.09K	aa.aa	09:03:49
B Fly Soft	3,540	3,595	3,355	+3.36%	74.12K	aa.aa	08:11:44
Nextchip	1,939	2,010	1,930	-3.05%	54.66K	aa.aa	08:11:49
Laserssel	4,185	4,280	4,020	-2.22%	26.49K	aa.aa	08:07:07
StoneBridge Ventures	4,795	4,855	4,585	-1.94%	19.65K	aa.aa	08:43:56
YCChem	9,910	9,980	9,650	-3.03%	36.86K	aa.aa	08:12:06
Bellock	2,440	2,500	2,395	-2.40%	22.29K	aa.aa	09:02:06
ICH	923	1,023	916	-10.82%	796.3K	aa.aa	08:12:22
Sebitchem	16,330	16,930	15,620	-0.37%	9.11K	aa.aa	08:11:52
HYTC	3,270	3,410	3,180	-0.30%	1.75K	aa.aa	07:56:30
Daesung Hi Tech	5,380	5,770	5,350	-7.72%	67.46K	aa.aa	08:11:40
RP Bio lnc	5,900	6,170	5,870	-3.28%	14.3K	aa.aa	08:08:05
INNOAX	6,180	6,330	6,090	-2.37%	3.03K	aa.aa	08:10:20
Model Solution	10,530	10,960	10,420	-3.92%	9.23K	aa.aa	08:12:28
OSP	2,380	2,395	2,350	-0.63%	2.92K	aa.aa	08:03:10
TopMaterial	8,730	9,040	8,550	-1.58%	8.88K	aa.aa	08:10:37
Shaperon	501	515	490	-0.99%	159.88K	aa.aa	08:12:20
Pintel	1,273	1,316	1,152	+4.34%	232.9K	aa.aa	08:12:36
Plasmapp	3,520	3,780	3,395	-3.56%	3.44K	aa.aa	07:38:36
Sandoll	2,285	2,345	2,270	-2.35%	17.08K	aa.aa	08:09:51
Justem	13,700	13,930	12,400	+2.85%	400.78K	aa.aa	08:12:30
QRT	12,260	12,390	11,980	-2.54%	21.17K	aa.aa	09:03:15
JI Tech	3,510	3,645	3,455	-2.50%	29.22K	aa.aa	08:08:34
DT CRO	1,545	1,569	1,506	+0.13%	11.39K	aa.aa	08:46:12
T3 Entertainment	3,285	3,335	3,225	-0.30%	61.27K	aa.aa	08:11:38
Enjet	5,470	5,790	5,430	-3.36%	23.73K	aa.aa	08:05:10
GFC Life Science	5,340	5,430	5,020	+0.38%	7.61K	aa.aa	09:04:31
Mirai Semiconductors	15,350	15,540	14,880	-1.85%	22.59K	aa.aa	09:03:25
Hanjoo Light Metal	1,302	1,339	1,273	-0.46%	25.32K	aa.aa	08:12:17
TEMC	8,540	8,800	8,450	-3.61%	26.69K	aa.aa	08:12:22
Obzen	6,920	7,060	6,710	-1.98%	6.03K	aa.aa	08:04:00
Samkee EV	1,580	1,655	1,561	-0.13%	488.3K	aa.aa	08:11:49
Shin Steel	1,630	1,659	1,620	-1.75%	21.99K	aa.aa	08:10:01
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/08
Bistos	3,445	3,500	3,390	+0.73%	4.89K	aa.aa	08:10:29
Finger Story	4,260	4,300	4,195	-1.50%	186	aa.aa	09:03:09
Studio Mir	1,175	1,247	1,062	+7.90%	170.27K	aa.aa	09:03:55
Ggumbi	2,120	2,135	2,045	+0.71%	5.54K	aa.aa	08:12:09
Sands Lab	4,100	4,400	3,975	-3.30%	144.21K	aa.aa	08:12:36
Fine Circuit	2,805	2,870	2,750	-0.71%	6.14K	aa.aa	08:11:34
Kumyang Green Power	7,570	7,780	7,490	-2.70%	9.47K	aa.aa	09:02:13
BioInfra	1,466	1,500	1,437	-3.36%	17.18K	aa.aa	09:00:55
AXGate	11,240	11,580	11,140	-6.49%	396.62K	aa.aa	08:12:20
RaonTech	4,040	4,075	3,720	+3.99%	93.78K	aa.aa	08:12:01
NanoTim	6,690	6,880	6,510	+3.08%	554.58K	aa.aa	08:12:25
LB Investment	4,290	4,360	4,255	-2.50%	8.43K	aa.aa	09:03:49
Cell Bio Human Tech	6,690	7,150	6,470	-4.84%	67.77K	aa.aa	08:12:37
Micro2Nano	6,920	7,230	6,700	-4.29%	11.21K	aa.aa	08:47:30
GITSN Inc	3,205	3,350	3,015	+2.23%	14.26K	aa.aa	09:02:49
Truen	6,680	6,790	6,650	-0.74%	5.96K	aa.aa	08:03:45
Monitorapp	2,670	2,715	2,595	-0.19%	11.35K	aa.aa	07:52:55
Secern AI	3,620	3,750	3,525	-1.36%	108.54K	aa.aa	08:12:04
Pamtek	1,026	1,063	1,005	-3.48%	41.4K	aa.aa	08:07:37
Jinyoung	733	784	717	0.00%	0	aa.aa	28/08
Nara Cellar	1,820	1,881	1,721	+4.00%	2.47K	aa.aa	08:59:10
Manyo Factory	17,290	17,620	17,160	-3.35%	69.08K	aa.aa	08:11:22
Quratis	2,695	2,730	2,605	-1.10%	15.34K	aa.aa	09:01:13
Openknowl	2,390	2,485	2,260	-2.05%	3.75K	aa.aa	08:08:18
InnoSimulation	2,280	2,320	2,220	-0.22%	3.33K	aa.aa	07:35:03
SensorView	1,279	1,287	1,207	+0.79%	437.04K	aa.aa	08:12:32
YLab	2,100	2,110	2,050	+0.72%	5.35K	aa.aa	09:01:51
BeautySkin	2,030	2,115	2,010	+1.65%	305.29K	aa.aa	08:12:00
VirNect	1,957	2,245	1,836	+6.94%	251.73K	aa.aa	08:12:27
Pharos IBio	5,060	5,350	5,020	-5.42%	24.91K	aa.aa	08:04:25
ALT	9,770	10,260	9,240	-6.06%	32.24K	aa.aa	08:12:02
Sigetronics	3,395	3,600	3,305	-3.28%	7.47K	aa.aa	08:10:44
MICube Solution	1,699	1,720	1,696	-0.88%	11.57K	aa.aa	08:08:59
Cots Technology	11,790	11,920	11,610	-0.84%	4.62K	aa.aa	08:12:37
Smart Radar System	3,835	3,895	3,755	-1.54%	2.08K	aa.aa	08:09:08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/08
CrowdWorks	1,213	1,492	1,143	-19.13%	862.97K	aa.aa	08:12:10
YulChon	1,029	1,046	1,025	-1.63%	9.18K	aa.aa	08:12:05
CoreLine Soft	2,525	2,730	2,505	-3.99%	17.65K	aa.aa	08:11:23
WooDeumGee Farm	2,355	2,425	2,350	-2.89%	7.74K	aa.aa	08:05:34
Inswave Systems	1,871	1,901	1,862	-1.58%	932	aa.aa	08:08:49
Millie Seojae	9,680	9,820	9,520	-0.92%	5.68K	aa.aa	09:03:55
Hanssak	2,460	2,590	2,370	-4.09%	41.08K	aa.aa	08:11:49
RevuCorporation	5,880	5,970	5,850	-0.68%	2.26K	aa.aa	09:04:27
IMT	8,570	8,740	8,300	-2.50%	6.03K	aa.aa	08:02:51
Purit	8,380	8,500	8,330	-2.56%	1.65K	aa.aa	08:02:40
Wot	6,280	6,480	6,250	-2.64%	35.22K	aa.aa	08:09:02
Qualitas Semiconductor	8,760	8,910	8,500	-3.84%	28.31K	aa.aa	08:11:32
ZGOO Holdings	4,580	6,040	4,500	-14.23%	498.25K	aa.aa	09:03:14
Yujin Technology	1,702	1,706	1,650	-0.23%	3.8K	aa.aa	08:10:34
Sawnics	2,275	2,450	2,230	-2.78%	29.54K	aa.aa	08:11:16
Sanigen	2,020	2,140	1,981	+2.38%	16K	aa.aa	08:07:15
Parataxis Ethereum	1,321	1,399	1,301	-6.58%	129.17K	aa.aa	08:10:40
Megatouch	6,800	6,930	6,460	-0.73%	61.41K	aa.aa	08:12:27
Contec	7,130	7,210	6,860	-0.28%	28.81K	aa.aa	08:59:30
BI Matrix	5,470	5,820	5,270	-3.36%	7.39K	aa.aa	08:07:53
SYSteel Tech	1,522	1,569	1,510	-4.34%	197.76K	aa.aa	08:10:26
Capstone Partners	2,325	2,335	2,220	-0.21%	25.97K	aa.aa	09:03:47
StormTec	3,660	3,690	3,560	-0.41%	10.52K	aa.aa	08:04:59
Hansun Engineering	10,130	10,280	9,730	-2.50%	57.95K	aa.aa	08:09:59
Green Resource	6,500	6,730	6,370	-4.97%	43.84K	aa.aa	08:12:25
AS Tech	8,450	8,700	8,360	-0.47%	556	aa.aa	07:41:13
JNB	3,135	3,220	3,115	-2.49%	595	aa.aa	08:11:18
Atum	4,450	4,635	4,375	-1.00%	12.46K	aa.aa	08:09:58
Kyobo 15	2,132	2,135	2,130	+0.09%	112.89K	aa.aa	08:27:20
KNS	10,140	10,300	9,790	+2.74%	161.18K	aa.aa	08:12:30
BlueMTec	1,945	2,030	1,898	-1.67%	133.68K	aa.aa	09:03:28
C Site	3,880	3,955	3,860	0.00%	1.21K	aa.aa	08:00:38
HBL Corp	3,875	4,140	3,650	-0.13%	362.78K	aa.aa	08:12:37
Daishin Balance No17	2,115	2,115	2,115	0.00%	67.98K	aa.aa	09:00:30
WoojinNTec	13,380	14,020	13,200	-4.63%	55.84K	aa.aa	09:03:11
HB Investment	1,737	1,757	1,705	-0.74%	38.24K	aa.aa	09:01:49
Posbank	5,300	5,350	5,225	0.00%	21.26K	aa.aa	08:12:26
Dream Insight	1,232	1,237	1,224	-0.40%	2.61K	aa.aa	08:27:37
INICS	6,020	6,040	5,890	-0.82%	4.49K	aa.aa	08:01:37
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	28/08
Studio Samick	1,991	2,010	1,971	-1.19%	7.52K	aa.aa	09:02:49
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	6.51K	aa.aa	08:27:15
LaserOptek	3,095	3,280	3,035	-4.77%	27.66K	aa.aa	08:12:17
SPSoft	3,810	4,290	3,790	+0.79%	5.73M	aa.aa	09:04:24
KWeather	2,285	2,340	2,235	-2.35%	1.32K	aa.aa	08:10:07
E8ight	517	570	432	+11.90%	1.21M	aa.aa	08:12:28
Coxem	5,240	5,470	5,200	-4.20%	11.32K	aa.aa	08:05:16
Yuanta 15	2,105	2,105	2,100	+0.24%	14.94K	aa.aa	07:00:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	28/08
SK Securities No.11	2,100	2,100	2,100	0.00%	13.01K	aa.aa	08:10:20
Hana 31	2,095	2,100	2,095	0.00%	11.84K	aa.aa	09:01:24
Osang HealthCare	6,770	6,940	6,680	-2.45%	2.01K	aa.aa	08:10:19
Hana 32	2,100	2,100	2,100	0.00%	3.12K	aa.aa	07:13:07
IMBDX	3,000	3,080	2,970	-2.60%	5.99K	aa.aa	09:02:15
J2KBio	10,020	10,570	9,900	-5.56%	22.74K	aa.aa	08:12:03
Shinhan 12th	2,090	2,090	2,085	-0.24%	6.87K	aa.aa	08:38:27
Shinhan 13th	2,100	2,100	2,100	+0.24%	2	aa.aa	05:30:30
Hana 33	2,085	2,085	2,080	+0.24%	4.33K	aa.aa	08:23:28
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/08
Bbia	7,660	7,960	7,620	-1.79%	16.75K	aa.aa	08:09:10
Yuanta 16	2,075	2,080	2,075	0.00%	7.83K	aa.aa	08:51:24
MinTech	1,644	1,644	1,599	+0.43%	25.52K	aa.aa	08:01:46
SK Securities No.12	2,075	2,080	2,075	0.00%	665	aa.aa	07:03:05
Korchip	20,000	20,200	18,610	+3.68%	243.44K	aa.aa	08:12:24
Catis	1,717	1,778	1,684	-3.43%	11.57K	aa.aa	09:02:24
ICTK	15,240	15,750	15,000	-5.75%	100.56K	aa.aa	08:12:28
Nobland International	2,790	2,835	2,760	-1.59%	4.17K	aa.aa	08:04:14
Mirae Asset Vision Special Purpose	2,090	2,095	2,085	-0.24%	27	aa.aa	08:37:16
Gridwiz	13,910	14,450	13,660	-3.60%	12.19K	aa.aa	09:04:25
LaMediTech	2,845	2,910	2,785	-0.87%	3.27K	aa.aa	08:10:19
DB Finance No.12	2,075	2,080	2,065	-0.24%	2.58K	aa.aa	09:01:24
Mirae Asset Vision Special Purpose	2,080	2,090	2,080	0.00%	144	aa.aa	06:00:22
KB No.29	2,075	2,080	2,065	-0.24%	5	aa.aa	08:59:05
HMCIB No.7	2,060	2,060	2,055	+0.24%	2.22K	aa.aa	08:52:56
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	0.00%	998	aa.aa	07:14:05
Korea No.15	2,070	2,070	2,065	0.00%	118	aa.aa	07:20:09
Hass	5,120	5,220	5,100	-0.78%	363	aa.aa	08:11:22
Ebest Special Purpose Acquisition	2,055	2,055	2,050	0.00%	701	aa.aa	08:00:50
XCell Therapeutics	1,190	1,218	1,174	-3.80%	55.41K	aa.aa	08:12:25
SK Securities No.13	2,050	2,060	2,045	0.00%	6.41K	aa.aa	09:01:59
NH Special Purpose Acquisition 31	2,075	2,075	2,075	0.00%	5.1K	aa.aa	07:14:25
P S Mechanics	5,030	5,160	4,905	-2.33%	6.25K	aa.aa	08:10:19
IVim Technology	2,800	2,865	2,780	-1.75%	4.33K	aa.aa	08:49:46
Bankware Global	4,125	4,185	4,010	-1.79%	28.16K	aa.aa	09:01:02
Kyobo 16	2,055	2,055	2,050	0.00%	3.96K	aa.aa	07:14:33
Uracle	6,980	7,190	6,860	-3.06%	3.65K	aa.aa	09:02:36
K3I	2,810	2,855	2,790	-1.23%	4.13K	aa.aa	08:29:08
TDSPharm	5,960	5,990	5,900	0.00%	5.46K	aa.aa	08:04:30
M Eighty Three	4,005	4,140	3,980	-2.91%	6.42K	aa.aa	09:00:45
ENCell	5,670	6,080	5,610	-5.97%	22.94K	aa.aa	08:12:18
iScream Media	19,390	19,700	19,050	-0.87%	11.56K	aa.aa	09:04:27
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	28/08
Iron Device	1,806	1,905	1,790	-3.89%	21.26K	aa.aa	08:12:19
KB No.30	2,060	2,060	2,060	+0.49%	2	aa.aa	05:30:30
Zenix	5,780	5,880	5,660	-3.34%	26.76K	aa.aa	08:12:36
Inspien	3,455	3,965	3,195	+3.75%	16.93K	aa.aa	09:03:49
YJ Link	3,085	3,195	3,050	-3.89%	31.55K	aa.aa	08:12:17
Lumir	6,390	6,770	6,320	-4.63%	21.14K	aa.aa	08:24:45
Hanchem	8,420	8,630	8,060	-0.24%	134.63K	aa.aa	08:12:21
Sungwoo	7,970	8,100	7,880	-1.36%	4.46K	aa.aa	08:02:52
Wavice	6,450	6,670	6,370	-3.30%	20.89K	aa.aa	08:09:06
H S High Tech	11,120	11,300	10,990	-1.51%	6.58K	aa.aa	08:09:31
Eugene Special Purpose Acquisition	2,035	2,040	2,025	0.00%	7.53K	aa.aa	08:35:34
Top Run Total Solution	2,670	2,730	2,665	-1.48%	5.23K	aa.aa	08:08:29
Alux	7,350	7,650	7,300	-3.80%	26.56K	aa.aa	08:12:14
Airrane	3,390	3,465	3,320	-0.59%	16.25K	aa.aa	08:11:55
Dotmill	1,579	1,669	1,573	-1.19%	4.35K	aa.aa	08:42:48
Shinhan 15th	2,055	2,055	2,055	+0.24%	2	aa.aa	05:30:30
SChem	3,345	3,365	3,320	-0.45%	2.18K	aa.aa	08:00:26
MOT	7,740	7,920	7,300	-1.02%	15.73K	aa.aa	08:12:24
SynapSoft	8,620	8,770	8,400	-0.46%	3.37K	aa.aa	08:41:46
Hana 34	2,030	2,040	2,030	+0.25%	1.24K	aa.aa	07:37:32
Kyobo 17	2,050	2,050	2,045	+0.24%	422	aa.aa	08:31:33
UDMTek	1,935	2,090	1,825	+1.15%	214.31K	aa.aa	09:03:58
DB Finance No.13	2,040	2,040	2,035	+0.25%	3.9K	aa.aa	07:27:40
Chai Communication	2,615	2,635	2,475	-1.51%	27.38K	aa.aa	09:02:03
Wits	4,225	4,370	4,100	-1.52%	4.7K	aa.aa	09:02:43
IVisionWorks	943	975	935	-0.21%	10.95K	aa.aa	08:57:12
RF Systems	7,370	7,420	7,050	0.00%	21.24K	aa.aa	09:03:51
Daishin Balance No19	2,080	2,080	2,060	+0.48%	5.74K	aa.aa	07:15:13
Kiwoom No11	2,150	2,240	2,080	+1.18%	25.94K	aa.aa	08:14:16
KB No.31	2,030	2,030	2,030	+0.50%	149	aa.aa	08:26:19
Vect	5,450	5,480	4,905	+8.78%	231.43K	aa.aa	09:03:56
OnCoCross	3,815	4,110	3,310	+11.22%	271.19K	aa.aa	09:04:15
Kiwoom No.10	2,055	2,055	2,030	+1.23%	2	aa.aa	05:40:06
Shinhan 14th	2,035	2,035	2,030	+0.25%	479	aa.aa	08:50:59
3ALogics	3,820	3,940	3,790	-3.29%	2.37K	aa.aa	08:57:11
FineMedix	6,470	6,500	6,250	-0.46%	3.61K	aa.aa	08:44:28
Cellromax Science	4,135	4,200	4,015	-0.24%	669	aa.aa	09:03:39
MFC	2,575	2,580	2,535	-0.77%	178	aa.aa	08:23:26
SG HealthCare	1,812	1,835	1,743	+0.11%	14.39K	aa.aa	09:03:16
MeatBox Global	6,600	6,610	6,400	+1.54%	3.98K	aa.aa	09:04:04
Day1	3,020	3,080	3,010	-1.95%	803	aa.aa	09:02:40
WiseNut INC	5,930	5,980	5,750	-0.84%	2.46K	aa.aa	09:03:15
Aijinet	1,559	1,562	1,533	0.00%	1.6K	aa.aa	09:03:42
ISTE	7,350	7,560	7,260	-4.79%	31.99K	aa.aa	09:02:08
DongBang Medical	5,930	6,040	5,820	-1.33%	17.32K	aa.aa	09:04:19
DongKook Life Science	2,290	2,295	2,220	+0.44%	17.37K	aa.aa	09:04:14
MotiveLink	3,940	4,045	3,885	-3.43%	5.38K	aa.aa	09:00:44
Winners	6,030	6,030	5,890	0.00%	1.08K	aa.aa	09:04:20
LK Chem	20,400	21,200	20,000	-4.00%	11.86K	aa.aa	08:52:47
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	28/08
MDevice	12,110	12,800	11,990	-5.91%	11.13K	aa.aa	09:03:50
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	28/08
SimPlatform	4,410	4,630	4,380	-5.26%	3.61K	aa.aa	08:44:31
Wooyang HC	11,480	11,480	11,010	+1.59%	1.33K	aa.aa	09:03:23
Yuanta 17	2,020	2,030	2,015	+0.25%	1.23K	aa.aa	07:31:50
SMCG	2,875	2,895	2,785	-1.03%	12.47K	aa.aa	08:56:43
SEC	4,965	5,100	4,890	-4.52%	19.91K	aa.aa	09:04:14
Wonil T I	7,540	8,180	7,500	-5.40%	3.88K	aa.aa	08:55:32
OrganoidSciences	6,940	7,220	6,750	-1.70%	9.64K	aa.aa	09:00:23
Biobijou	12,360	12,700	11,750	+7.38%	220.66K	aa.aa	09:04:00
Shinhan 16th	2,005	2,010	2,000	-0.25%	1.02K	aa.aa	09:01:24
Kistron Co	4,290	4,380	4,200	-2.17%	36.24K	aa.aa	09:02:04
GC Genome	5,870	5,920	5,720	-1.68%	45.68K	aa.aa	09:04:29
NewEn AI	8,770	8,990	8,490	-2.45%	16.55K	aa.aa	09:03:17
Kb No 32 Spac	1,988	1,995	1,987	-0.10%	2.71K	aa.aa	09:01:59
Synic Solution	3,030	3,110	2,985	-2.57%	16.02K	aa.aa	09:03:07
AutoCrypt	6,550	6,870	6,410	-4.66%	4.87K	aa.aa	09:04:20
DB Finance No.14	1,991	2,000	1,988	+0.15%	241	aa.aa	09:02:46
LS Special Purpose Acquisition	1,984	1,990	1,984	-0.25%	2.07K	aa.aa	09:01:59
NRB	10,360	10,700	10,250	-3.99%	41.26K	aa.aa	08:39:45
Hana Thirty Five	1,984	1,998	1,983	-0.55%	2.52K	aa.aa	08:59:11
Kyobo 18 Spac	2,010	2,015	2,005	0.00%	1.95K	aa.aa	09:01:24
Samsung Spac 10	1,986	1,995	1,982	-0.45%	2.1K	aa.aa	09:01:59
JPI Healthcare	8,440	8,470	8,300	-1.97%	2.9K	aa.aa	08:33:18
TC Materials	5,620	5,830	5,520	-2.60%	340.4K	aa.aa	09:03:46
New Kids On	3,990	4,100	3,965	+0.63%	15.16K	aa.aa	09:02:00
Kb Spac 33	1,980	1,983	1,976	+0.20%	487	aa.aa	09:02:34
Samsung Spac 11	1,987	1,994	1,986	+0.05%	553	aa.aa	09:02:34
OA	3,640	3,680	3,555	-1.49%	3.84K	aa.aa	08:51:22
ERCOHS Agricultural	7,080	7,140	7,010	-1.39%	748	aa.aa	08:48:35
Black Yak I C	3,360	3,395	3,190	+0.15%	80.91K	aa.aa	09:01:41
KGA	1,322	1,354	1,319	-2.29%	8.34K	aa.aa	08:45:37
Adforus	7,060	7,350	6,890	-0.98%	7.41K	aa.aa	09:04:00
AI Korea	3,410	3,470	3,375	-1.16%	6.85K	aa.aa	09:01:13
Bio Port Korea	5,050	5,220	4,895	-0.59%	8.47K	aa.aa	09:03:15
Samik Pharm	5,350	5,760	4,950	+7.43%	1.25M	aa.aa	09:04:12
Bnk 3 Spac	1,980	1,998	1,980	-0.05%	1.21K	aa.aa	08:59:11
Shinyoung HappyTomorrow No11	2,012	2,015	2,005	-0.15%	2.25K	aa.aa	08:37:01
Mirae Asset Vision Spac 8	1,977	1,988	1,975	+0.15%	3.48K	aa.aa	08:59:17
Aromatica	10,840	11,000	9,710	+7.22%	1.02M	aa.aa	09:04:29
Samsung Spac 12	1,980	1,981	1,978	0.00%	2.42K	aa.aa	08:51:23
Innotech	15,260	15,370	14,900	-2.86%	24.41K	aa.aa	09:01:38
Alt	2,370	2,450	2,280	-2.07%	955.26K	aa.aa	08:07:55

निफ्टी 50

24,070.90

-104.75

-0.43%

बीएसई सेंसेक्स

77,264.51

0.00

0.00%

निफ्टी बैंक

57,536.95

+40.65

+0.07%

Nifty 50 वायदा

24,208.00

-133.90

-0.55%

US 500

7,682.40

-29.1

-0.38%

FTSE 100

10,824.26

+31.72

+0.29%

USD सूचकांक

99.558

-0.100

-0.10%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,25,000	-1.69%	1.70M
Samsung Electronics Co	2,52,500	-1.75%	8.49M
Vingroup JSC	2,36,000	0.00%	8.55M
Kioxia Holdings	48,340.00	+0.92%	19.87M
Sai Gon Ha Noi Commercial	12,200.0	+2.52%	77.69M
Techcombank	33,400.0	-2.05%	27.68M
Vietnam Prosperity	27,800.0	+1.46%	28.68M

नाम	अंतिम	बदलाव %	वॉल्यूम
Frelii	0.000100	+9,900.00%	17.02K
Solar Integrated Roofing	0.0001	+9,900.00%	135.00
Ethema Health	0.00010	+9,900.00%	400.00K
Golden Triangle Ventures	0.000100	+9,900.00%	10.15M
Lipella Pharmaceuticals	0.0327	+8,075.00%	1.46K
Driveitaway	0.0210	+5,150.00%	24.40K
Grupo Toky	8.25	+2,015.38%	20.60K

नाम	अंतिम	बदलाव %	वॉल्यूम
Silver Grant Intl Industries	0.001	-100.00%	0.00
Endonovo Therapeutics	0.0001	-100.00%	1,000.00K
Remark	0.0003	-99.98%	5.47K
Regen BioPharma	0.00010	-99.50%	71.77M
Redwood Scientific	0.00010	-99.10%	475.00
Vaxxinity	0.0001	-99.00%	3.89K
FUNR	0.02020	-97.07%	124.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
तेजस नेटवर्क	557.75	+1.38%	960.57K
नेक्स्ट मीडियावर्क्स लिमिटेड	5.28	+14.29%	337.71K
एथर ऊर्जा	1,656.50	+2.49%	2.47M
INOX इंडिया	2,133.90	+0.36%	23.31K
आईएफसीआई	89.99	+0.03%	11.38M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaaaaaaa Aa	425.55	+65.14%	702.75
Aa Aaaaaaa A	423.40	+65.08%	698.95
Aaaaaaaaaaaaaaaaaaa	423.40	+65.08%	698.95
Aaaa Aaaaaaa	803.25	+58.93%	1,276.61
Aaa Aaa Aaa	803.25	+58.93%	1,276.61
Aa A Aaaa	805.35	+58.92%	1,279.86

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaaaaaaa Aa	425.55	+65.14%	702.75
Aa Aaaaaaa A	423.40	+65.08%	698.95
Aaaaaaaaaaaaaaaaaaa	423.40	+65.08%	698.95
Aaaa Aaaaaaa	803.25	+58.93%	1,276.61
Aaa Aaa Aaa	803.25	+58.93%	1,276.61
Aa A Aaaa	805.35	+58.92%	1,279.86

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Small (KQSM)

KOSDAQ Small घटक

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech