KOSDAQ Small (KQSM)

KOSDAQ

में मुद्रा KRW

2,382.55

-5.78(-0.24%)

रियल टाइम डेटा·07:57:00

दिन की रेंज

2,373.10

2,394.41

52 सप्ताह रेंज

1,923.45

3,401.58

KOSDAQ Small घटक

KOSDAQ Small इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	3,800	3,875	3,730	+0.40%	475.63K	aa.aa	07:14:37
Y Optics	2,095	2,100	2,040	+1.21%	89.51K	aa.aa	06:29:45
Joong Ang Enervis	12,520	12,800	12,470	-1.57%	9.85K	aa.aa	07:12:55
Silla Textile	1,839	1,876	1,811	-1.97%	11.13K	aa.aa	06:49:32
Ahn-Gook Pharmaceutical	10,150	10,200	10,040	-1.36%	11.29K	aa.aa	07:12:35
Moorim SP	1,168	1,179	1,157	-0.76%	3.06K	aa.aa	07:09:52
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
PS Tec	5,070	5,130	5,020	-0.59%	10.67K	aa.aa	07:09:20
Sun Kwang	20,200	20,450	20,100	-1.22%	1.79K	aa.aa	07:14:26
Daejoo	1,631	1,662	1,624	-0.97%	103.84K	aa.aa	07:14:31
Hankook Furniture	5,320	5,390	5,280	-0.56%	10.01K	aa.aa	07:06:57
Changhae Ethanol	9,270	9,350	9,200	-0.43%	6.15K	aa.aa	07:12:13
DaeryukCan	4,260	4,310	4,220	+0.95%	6.56K	aa.aa	06:44:25
Dongkuk Industries	3,330	3,500	3,300	-4.03%	280.02K	aa.aa	07:14:02
Foodwell	6,180	6,290	6,100	-0.80%	20.76K	aa.aa	07:13:13
Hanil Feed	2,395	2,445	2,390	-1.44%	171.86K	aa.aa	07:14:23
Maeil Dairy Industry	10,770	10,830	10,570	-0.19%	57	aa.aa	07:08:07
Samil Enterprise	3,285	3,310	3,250	-0.76%	3.95K	aa.aa	06:50:35
Hantop	2,560	2,605	2,535	-2.66%	28.68K	aa.aa	06:55:30
Kuk Young G M	5,630	5,690	5,600	-1.23%	7.12K	aa.aa	07:14:01
PJ Electronics	4,515	4,570	4,475	-1.10%	5.94K	aa.aa	06:20:23
Mohenz	3,060	3,095	3,015	-0.65%	37.09K	aa.aa	07:12:21
Pureun Mutual Savings Bank	9,970	10,190	9,970	-1.29%	6.75K	aa.aa	07:11:16
Jin Yang Pharmaceutical	3,965	3,980	3,940	-0.25%	381	aa.aa	06:49:03
MX Robotics	3,545	3,600	3,490	+0.28%	33.48K	aa.aa	07:14:19
IREM	2,055	2,165	2,045	-5.08%	14.32K	aa.aa	07:11:20
Oricom	4,905	4,975	4,865	+0.20%	819	aa.aa	06:50:45
YM	1,791	1,869	1,771	-1.10%	13.05K	aa.aa	07:14:25
Sono Square	1,141	1,187	1,132	-3.22%	11.66K	aa.aa	07:14:14
Wonpoong	5,320	5,320	5,290	+0.38%	4.27K	aa.aa	07:06:47
Booster	1,676	1,699	1,667	+0.18%	8.53K	aa.aa	07:10:55
DaedongGear	6,250	6,360	6,180	-1.11%	61.74K	aa.aa	07:14:25
Sam-A Pharm	13,820	14,190	13,720	-1.29%	143	aa.aa	07:11:38
Sambo Industrial	4,725	4,950	4,490	+1.72%	25.79K	aa.aa	07:06:15
MSC	6,770	6,800	6,770	-0.29%	93	aa.aa	07:06:48
ITCenEntec	5,120	5,220	5,000	+0.39%	8.28K	aa.aa	07:00:04
Kyungdong Pharm	5,030	5,050	5,000	0.00%	10.66K	aa.aa	07:09:01
Hyungji Innovation Creative	630	652	628	-2.63%	21.52K	aa.aa	07:11:10
Hanil Chemical Ind	8,180	8,180	8,180	+1.87%	5	aa.aa	05:30:30
Heungkuk Metaltech	5,250	5,260	5,210	0.00%	1.53K	aa.aa	06:54:08
Sinil Pharmaceutical	6,130	6,160	6,040	+0.49%	8.27K	aa.aa	07:14:38
A-Jin Industry	2,280	2,300	2,255	-0.44%	32.9K	aa.aa	07:14:08
Cheongbo	2,190	2,200	2,150	+1.15%	468	aa.aa	07:13:48
Unick	3,770	3,800	3,730	+0.53%	4.74K	aa.aa	07:13:26
Seohan	3,720	3,765	3,700	+0.13%	7.93K	aa.aa	07:10:28
Nuin Tek	469	500	443	+6.11%	519.17K	aa.aa	07:14:17
Leadcorp	2,915	2,930	2,895	-0.17%	1.92K	aa.aa	07:14:04
Mobase Electronics	2,340	2,440	2,310	-3.51%	160.89K	aa.aa	07:13:17
Wonil Special Steel	6,890	6,890	6,860	0.00%	88	aa.aa	06:07:49
Speco	1,556	1,581	1,551	-0.77%	2.58K	aa.aa	07:08:17
Boryung Medience	1,569	1,594	1,536	-0.19%	39.81K	aa.aa	07:14:13
Wonik Cube	1,286	1,305	1,278	-1.08%	11.04K	aa.aa	07:08:59
Korean Drug	3,420	3,425	3,415	+0.15%	15	aa.aa	06:51:49
Samryoong	4,480	4,550	4,400	-0.55%	14.19K	aa.aa	07:10:51
Agabang & Co	4,790	4,815	4,755	+0.42%	11.26K	aa.aa	07:13:37
Bubang	1,048	1,063	1,033	-1.23%	16.33K	aa.aa	07:13:37
Kocom	2,930	2,945	2,900	+0.17%	881	aa.aa	07:06:13
Leaders Cosmetics	1,235	1,292	1,209	-1.91%	8.01K	aa.aa	07:14:14
SGC E C	11,920	12,200	11,790	+0.25%	505	aa.aa	07:12:21
Q Capital Partners	2,420	2,500	2,390	-1.43%	3.78K	aa.aa	07:03:10
Dmoa	2,455	2,495	2,435	-1.01%	717	aa.aa	07:14:31
Cas	1,064	1,077	1,030	0.00%	25.5K	aa.aa	07:11:47
Shinwon Construction	2,360	2,390	2,320	-0.42%	17.51K	aa.aa	07:06:44
Interm	1,072	1,079	1,053	+1.80%	18.13K	aa.aa	07:12:59
Samhyun Steel	4,850	4,930	4,825	-1.32%	25.63K	aa.aa	06:50:15
Semyung Electric Machinery	7,970	8,190	7,900	-1.36%	88.5K	aa.aa	06:33:54
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
JinroDistillers	16,730	16,730	16,690	+0.18%	91	aa.aa	07:14:29
WooGene B&G	2,715	2,810	2,700	-0.91%	995	aa.aa	07:10:45
Seoul Pharma	1,964	1,964	1,922	0.00%	236	aa.aa	06:44:58
Jolse Co	1,263	1,347	1,258	-2.92%	8.98K	aa.aa	07:13:01
Ilji Tech	5,020	5,200	5,000	-0.99%	5.09K	aa.aa	07:13:23
SBI Investment Korea	970	980	962	-1.02%	69.41K	aa.aa	07:13:27
GMI Venture	2,750	2,750	2,715	+0.18%	4.02K	aa.aa	07:14:21
Globon	1,500	1,523	1,480	-0.07%	2.53K	aa.aa	06:28:24
Seoyon Top Metal	3,185	3,215	3,165	-0.47%	1.89K	aa.aa	07:08:14
Enertork Ltd	5,330	5,480	5,330	-1.30%	7.74K	aa.aa	06:22:53
Daishin Information	4,035	4,085	3,970	-1.22%	2.27K	aa.aa	07:08:04
DaedongMetal	2,695	2,800	2,600	-2.36%	18.75K	aa.aa	07:13:46
Sigong Tech	3,745	3,805	3,745	-0.66%	17.45K	aa.aa	06:18:46
DHSteel	971	973	937	-2.90%	16.48K	aa.aa	07:13:55
Atinum Investment	2,105	2,135	2,090	-0.71%	64.02K	aa.aa	07:13:07
KCC Engineering & Construction	5,870	6,030	5,810	-1.84%	7.07K	aa.aa	06:08:27
Cubic Korea	1,982	1,988	1,960	+0.15%	1.58K	aa.aa	06:34:55
Mason Capital	1,195	1,240	1,189	-2.05%	15.03K	aa.aa	07:13:09
TKG Aikang	861	861	815	+2.99%	2.13K	aa.aa	06:35:38
Sambo Corrugated Board	9,010	9,180	9,000	-1.85%	2.3K	aa.aa	07:13:00
Playwith	2,650	2,720	2,625	+1.15%	9.4K	aa.aa	06:54:56
Dongil Steel	1,410	1,465	1,400	-3.75%	65.67K	aa.aa	07:13:39
Pungguk Ethanol	7,110	7,320	7,090	-2.20%	2.98K	aa.aa	07:13:56
Dai Han Pharm	26,400	26,400	26,000	0.00%	2.29K	aa.aa	06:51:59
HeunguOil	12,820	13,230	12,760	-0.47%	672.75K	aa.aa	07:14:22
KB Autosys	3,090	3,175	3,045	+1.31%	1.86K	aa.aa	07:11:29
Hanil Forging Industrial	2,265	2,305	2,250	-0.44%	20.32K	aa.aa	07:14:37
Yoosung T&S	4,505	4,765	4,435	-3.43%	21.11K	aa.aa	07:11:03
Sewon	8,390	8,430	8,350	+0.72%	1.15K	aa.aa	07:12:22
KB Metal	6,460	6,880	6,300	-0.62%	2.3M	aa.aa	06:48:10
KPF	3,865	3,935	3,860	-0.39%	2.65K	aa.aa	06:26:46
Kyungchang Industrial	1,508	1,523	1,498	-0.72%	10.19K	aa.aa	07:11:19
PNpoongnyun	2,030	2,090	2,020	-3.56%	12.22K	aa.aa	07:12:56
Samchuly Bicycle	4,475	4,520	4,410	+0.67%	4.65K	aa.aa	06:24:55
DHAutoware	3,255	3,320	3,205	-1.21%	635	aa.aa	07:11:42
Hankuk Steel Wire	2,235	2,275	2,195	-0.89%	16K	aa.aa	07:13:53
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/09
KC Feed	2,335	2,350	2,330	-0.21%	7.2K	aa.aa	06:27:51
Dongshin Engineering & Construction	10,020	10,260	9,920	-0.20%	7.39K	aa.aa	07:06:49
J.Estina	2,300	2,325	2,260	+0.22%	16.72K	aa.aa	07:13:48
Tuksu Engineering & Construction	4,070	4,200	4,025	-2.75%	10.26K	aa.aa	06:51:19
KwangjinInd	3,270	3,365	3,165	-0.15%	32.62K	aa.aa	06:48:16
Seoul Electronics & Telecom	1,725	1,735	1,684	+1.41%	12.81K	aa.aa	07:13:56
Coreana Cosmetics	1,337	1,389	1,333	-1.69%	15.62K	aa.aa	07:13:21
Sang Bo	1,915	1,937	1,826	+2.96%	44.52K	aa.aa	07:10:42
FarmStory	1,124	1,141	1,120	-1.06%	74.48K	aa.aa	07:13:40
Daesung Private Equity	807	838	805	-2.65%	26.79K	aa.aa	07:14:21
Humax Holdings	5,180	5,220	5,000	-2.26%	200	aa.aa	06:59:37
Kwangmu	1,413	1,420	1,413	-0.42%	11.37K	aa.aa	07:14:33
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/09
Yangjisa	4,765	4,840	4,750	+0.32%	5.27K	aa.aa	07:12:36
Eyesvision	990	1,017	986	-0.40%	12.15K	aa.aa	07:12:33
Austem	1,122	1,140	1,122	-0.97%	4.73K	aa.aa	06:27:22
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
Samil	1,346	1,350	1,337	+0.07%	11.24K	aa.aa	07:13:14
TJ Media	3,795	3,795	3,700	0.00%	392	aa.aa	06:58:21
Fidelix	6,300	6,450	5,590	+9.00%	659.09K	aa.aa	07:14:36
GC MediAI	3,090	3,125	3,080	-1.12%	7.02K	aa.aa	07:13:39
Softcen	908	931	891	+0.11%	23.84K	aa.aa	07:08:57
Samjin	2,945	2,950	2,935	-1.34%	1.56K	aa.aa	06:44:12
Mgen Solutions	1,261	1,345	1,179	-0.32%	142.07K	aa.aa	07:13:35
Fantagio	1,478	1,484	1,400	-0.14%	22.03K	aa.aa	07:11:54
BITComputer	4,175	4,315	4,147	+0.60%	86.83K	aa.aa	07:14:34
Wonik	9,740	9,980	9,610	+1.35%	239.29K	aa.aa	07:14:25
DongilTechnology	2,105	2,195	2,065	-2.09%	2.28K	aa.aa	07:14:21
Jeongmoon Information	821	839	810	-2.26%	3.45K	aa.aa	06:51:16
Digital Chosun	1,748	1,767	1,745	-0.11%	7.88K	aa.aa	06:46:05
Signetics	2,795	2,795	2,130	+30.00%	1.11M	aa.aa	06:46:46
Moatech	2,560	2,560	2,510	+0.59%	612	aa.aa	06:31:44
Insung Information	1,019	1,031	1,007	-0.10%	34.62K	aa.aa	07:12:39
Logen	1,528	1,529	1,508	+0.39%	5.39K	aa.aa	07:04:41
M2N	1,450	1,464	1,432	+0.07%	10.2K	aa.aa	07:09:31
JCHyunSystem	3,130	3,160	3,100	-0.32%	22.96K	aa.aa	07:08:56
Good People	460	585	444	0.00%	0	aa.aa	19/09
Paratech	2,700	2,830	2,700	-1.82%	18.61K	aa.aa	07:11:29
Bluecom	4,610	4,705	4,595	-1.71%	2.88K	aa.aa	07:13:18
Taegu Broadcasting	1,691	1,695	1,682	-0.29%	3.09K	aa.aa	06:48:00
Haesung Industrial	5,950	6,020	5,920	-0.67%	1.96K	aa.aa	07:03:00
ChoA Pharmaceutical	2,725	2,725	2,685	+0.93%	18.28K	aa.aa	07:14:00
Gradiant	11,950	12,200	11,840	-1.57%	13.54K	aa.aa	07:10:07
Plumb Fast	2,750	2,795	2,730	-0.36%	25.77K	aa.aa	07:12:30
Gold S	384	538	384	0.00%	0	aa.aa	19/09
Kisan Telecom	2,575	2,680	2,570	-2.83%	72.39K	aa.aa	07:13:55
Solborn	5,250	5,320	5,070	-0.19%	9.76K	aa.aa	07:10:32
Barunson Entertainment & Arts	639	660	620	-0.93%	25.51K	aa.aa	07:10:47
YeaRimDang Publishing	2,765	2,845	2,725	-0.90%	19.89K	aa.aa	07:14:25
ABCO Electronics	7,130	7,180	7,010	-0.14%	12.44K	aa.aa	07:14:31
Wizit	1,447	1,535	1,366	+6.63%	1.88M	aa.aa	07:14:33
Seoul Information Service	1,643	1,673	1,643	-1.91%	3.27K	aa.aa	06:18:52
HMNEX	2,740	2,745	2,617	+3.79%	181.97K	aa.aa	07:14:34
Geumhwa PSC	33,800	34,300	33,700	-0.88%	515	aa.aa	07:08:11
Daesung Microbiological Labs	6,110	6,120	6,070	-0.65%	1.33K	aa.aa	07:04:16
KZ Precision	12,230	12,280	12,200	+0.16%	174	aa.aa	07:04:32
Sejong Telecom	7,960	8,030	7,960	0.00%	1.03K	aa.aa	07:13:57
HRS	5,020	5,030	4,975	0.00%	11.11K	aa.aa	07:13:37
Inzi Display	707	723	707	-0.84%	1.22K	aa.aa	07:06:30
Sungdo Engineering & Construction	7,430	7,530	7,330	0.00%	43.12K	aa.aa	07:14:11
EG	4,480	4,595	4,335	-0.88%	13.21K	aa.aa	07:11:35
Wooree Lighting	3,560	3,660	3,560	-2.73%	5.21K	aa.aa	07:09:35
Heerim Architects & Planners	4,195	4,230	4,150	-0.83%	48.16K	aa.aa	07:13:33
Cenit	2,340	2,380	2,335	0.00%	907	aa.aa	07:13:25
Jeil Technos	5,070	5,110	5,040	-0.39%	1.59K	aa.aa	06:45:30
Lumens	689	741	680	0.00%	0	aa.aa	19/09
Seoulin Bioscience	4,060	4,195	4,010	-0.12%	1.03K	aa.aa	07:11:54
KCI Ltd	5,040	5,080	4,970	-0.59%	8.56K	aa.aa	07:14:34
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
Paseco	6,460	6,510	6,350	-0.46%	12.2K	aa.aa	07:13:06
Hankuk Package	1,388	1,415	1,374	-1.00%	10.52K	aa.aa	07:09:49
Elcomtec	2,740	2,795	2,720	-1.97%	6.53K	aa.aa	07:10:11
Ecoplastic	2,015	2,045	1,993	-0.49%	37.75K	aa.aa	07:14:35
Macrogen	11,830	12,100	11,760	-1.42%	2.56K	aa.aa	07:09:49
RedcapTour	9,960	10,090	9,900	-0.40%	2.54K	aa.aa	06:29:06
BioSmart	2,860	2,885	2,850	-0.52%	24.52K	aa.aa	07:13:34
KBio Company	4,500	4,870	4,500	-9.91%	11.6K	aa.aa	06:29:45
WIZ	1,960	2,020	1,931	-0.51%	10.59K	aa.aa	06:57:57
S Net Systems	3,785	3,825	3,740	-1.05%	23.53K	aa.aa	07:12:48
Eco Bio	2,100	2,250	1,956	+5.21%	16.57K	aa.aa	07:12:03
IA	3,230	3,300	3,210	-1.07%	6.41K	aa.aa	07:03:06
Finedigital	2,960	3,015	2,930	0.00%	293	aa.aa	06:39:50
Hyundai Telecom	8,040	8,160	7,960	-0.37%	16.99K	aa.aa	07:09:24
Eagon Windows & Doors	2,480	2,540	2,475	-2.17%	16.61K	aa.aa	07:11:31
Kyeong Nam Steel	1,897	1,931	1,895	-0.32%	10.69K	aa.aa	07:12:11
InfoBank	4,000	4,150	3,975	+0.63%	5.91K	aa.aa	07:08:18
Sejoong	1,290	1,302	1,262	+0.55%	1.95K	aa.aa	06:47:12
Korea Business News	4,915	4,965	4,915	-0.51%	129	aa.aa	06:21:37
KL-Net	2,680	2,720	2,675	+0.19%	371	aa.aa	07:03:43
Dasan Networks	2,555	2,655	2,550	-2.67%	95.34K	aa.aa	07:13:14
HS Valve	6,140	6,200	6,040	0.00%	20.63K	aa.aa	06:47:23
Korea Information Engineering	3,065	3,090	3,020	-0.16%	469	aa.aa	07:08:14
Dio	9,950	10,000	9,810	+0.61%	3.62K	aa.aa	07:14:12
NanoEnTek	4,250	4,270	4,140	+1.67%	74.31K	aa.aa	07:13:29
Polaris AI	5,090	5,190	5,060	+0.20%	15.43K	aa.aa	07:12:26
Nuri Telecom	6,720	7,330	6,620	+1.51%	48.9K	aa.aa	07:12:02
YTN	2,275	2,300	2,235	-1.30%	94.09K	aa.aa	07:13:16
CreoSG	4,130	4,335	4,110	-3.28%	34.62K	aa.aa	06:53:21
JLS	5,800	5,820	5,790	-0.51%	22.12K	aa.aa	06:23:03
SG&G	3,230	3,285	3,215	-1.07%	2.81K	aa.aa	07:12:32
ICD	4,095	4,200	4,035	-0.24%	2.99K	aa.aa	07:12:02
Polaris Office	3,040	3,060	3,010	+1.00%	15.49K	aa.aa	07:14:22
Hyundai Everdigm	6,700	6,740	6,650	-0.59%	12.64K	aa.aa	07:14:38
Korea Electronic Certification Authority	3,450	3,465	3,405	-0.58%	7.43K	aa.aa	06:49:15
ELC	12,400	12,430	11,900	+1.22%	8.92K	aa.aa	07:04:48
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/09
Polaris AI Pharma	5,400	5,450	5,350	0.00%	4.73K	aa.aa	06:44:37
Mediana	8,610	8,790	8,510	-1.49%	23.15K	aa.aa	07:13:26
Dong-A Hwa Sung	5,030	5,030	4,960	+1.11%	6.53K	aa.aa	07:13:34
KPM Tech	5,130	5,280	5,070	+0.98%	4.69K	aa.aa	07:14:04
SCD	1,005	1,016	1,001	-0.59%	59.85K	aa.aa	07:13:33
Neowiz Holdings	22,700	23,350	22,450	-3.40%	7.12K	aa.aa	07:13:00
RingNet	4,230	4,250	4,190	0.00%	10.44K	aa.aa	07:14:22
RaonSecure	11,370	11,750	11,370	-1.56%	213.96K	aa.aa	07:14:33
Seronics	11,730	12,010	11,550	-2.25%	1.73K	aa.aa	07:12:40
Sangji Caelum	5,820	6,090	5,700	+0.69%	17.67K	aa.aa	07:10:05
Alphanox	520	539	513	0.00%	0	aa.aa	19/09
Paru	1,194	1,201	1,180	+0.17%	17.44K	aa.aa	07:13:39
Essen Tech	811	847	808	-0.37%	712	aa.aa	07:13:20
Digital Graphics	2,355	2,430	2,350	-3.09%	2.46K	aa.aa	07:06:35
Welkeeps Hitech	1,590	1,590	1,549	+3.05%	9.7K	aa.aa	07:11:37
Genie Music	1,179	1,192	1,177	-1.17%	2.75K	aa.aa	07:06:35
Kook Soon Dang	3,575	3,635	3,545	-0.42%	11.48K	aa.aa	07:00:00
CosLeaguer Glo	3,180	3,345	3,090	+2.25%	1.05K	aa.aa	06:35:06
Nature And Environment	3,195	3,250	3,150	-1.69%	8.19K	aa.aa	07:12:01
KD Construction	205	257	196	0.00%	0	aa.aa	19/09
Winix	2,785	2,860	2,750	-2.11%	42.13K	aa.aa	07:10:00
Billions	3,515	3,590	3,400	+2.03%	15.12K	aa.aa	07:02:59
HK	1,369	1,373	1,357	-0.29%	29.6K	aa.aa	07:12:08
Eagle Veterinary Tech	3,100	3,125	3,095	-0.80%	5.88K	aa.aa	07:10:24
Okong	2,115	2,130	2,095	-0.24%	4.14K	aa.aa	07:08:25
Sungwoo Techron Co	2,700	2,730	2,670	+0.37%	5.42K	aa.aa	07:12:20
Total Soft Bank Ltd	6,770	6,850	6,660	-0.15%	10.27K	aa.aa	07:10:07
Daea TI	3,320	3,380	3,260	+1.68%	255.35K	aa.aa	07:13:00
Zungwon EN-Sys	1,133	1,135	1,119	+0.09%	8.82K	aa.aa	07:13:36
Clean & Science	3,205	3,250	3,200	-1.99%	8.8K	aa.aa	07:09:45
Atec	8,700	8,840	8,670	-0.68%	1.97K	aa.aa	07:04:51
Co Asia Holdings	3,455	3,550	3,430	-0.14%	14.55K	aa.aa	07:13:46
Orbitech	5,600	5,880	5,560	-1.41%	212.57K	aa.aa	06:23:26
Panagene	1,168	1,185	1,122	+3.64%	98.44K	aa.aa	07:08:55
BG T&A Co	2,300	2,320	2,275	-0.86%	5.64K	aa.aa	07:03:04
Samhwa Networks	2,050	2,115	2,020	-0.97%	2.92K	aa.aa	07:12:34
KG Mobilians	4,055	4,070	4,020	-0.61%	23.09K	aa.aa	07:14:22
Woowon Development	2,785	2,850	2,780	-1.07%	21.31K	aa.aa	06:56:50
Hanbit Soft	1,056	1,077	1,050	-2.04%	17.33K	aa.aa	07:11:23
Power Logics	3,155	3,175	3,100	+1.45%	47.18K	aa.aa	07:13:45
ESTsoft	7,750	7,980	7,710	-1.27%	5.85K	aa.aa	07:13:36
Chorokbaem Media	3,270	3,280	3,215	-0.46%	1.56K	aa.aa	07:12:53
Yura Tech	6,380	6,560	6,300	-4.35%	91.59K	aa.aa	07:13:26
Dae Dong Steel	2,750	2,765	2,725	+0.73%	5.02K	aa.aa	07:07:53
iNtRON Biotechnology	2,875	2,950	2,730	+1.59%	38.44K	aa.aa	07:06:11
SM Culture & Contents	1,072	1,088	1,050	-0.19%	115.79K	aa.aa	07:14:16
TPC Mechatronics	4,250	4,410	4,010	-2.30%	129.62K	aa.aa	06:30:06
NPK	1,062	1,099	1,033	+4.73%	34.57K	aa.aa	07:14:37
Synergy Innovation	1,502	1,510	1,477	-0.20%	46.84K	aa.aa	07:14:35
Daewon Media	6,540	6,800	6,460	-0.30%	36.42K	aa.aa	07:14:32
GigaLane	10,250	10,780	10,110	-1.25%	328.27K	aa.aa	07:14:28
Fine DNC	2,985	3,000	2,895	+3.29%	227	aa.aa	07:11:54
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/09
Komelon	23,100	23,250	22,525	+2.44%	7.42K	aa.aa	07:14:10
BitPlanet	2,755	2,755	2,255	+29.95%	336.61K	aa.aa	06:45:49
Openbase	1,943	1,980	1,928	-1.87%	58.56K	aa.aa	07:09:30
DK UIL	3,765	3,790	3,745	-0.53%	12.6K	aa.aa	07:12:24
Inktec	3,440	3,500	3,415	-0.29%	142	aa.aa	06:55:12
Jaeyoung Solutec	7,270	7,440	7,200	-1.09%	67.25K	aa.aa	07:13:40
Korea Credit Information	9,140	9,170	9,110	-0.11%	3.88K	aa.aa	07:04:40
Seung Il	6,330	6,440	6,300	-0.78%	141	aa.aa	07:13:57
Meere Company	10,680	10,800	10,530	+0.56%	4.08K	aa.aa	06:43:18
Cell Biotech	15,460	15,510	15,330	-0.26%	335	aa.aa	07:01:23
BK Holdings	835	854	818	-2.11%	19.29K	aa.aa	07:05:26
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES Cube	3,165	3,180	3,160	-0.78%	260	aa.aa	06:22:10
S Polytech	1,177	1,202	1,177	-2.08%	10.58K	aa.aa	07:14:24
Asia Tech	1,685	1,701	1,673	-0.59%	2.29K	aa.aa	07:13:26
Gaeasoft	12,340	12,760	11,550	+2.32%	217.58K	aa.aa	07:14:28
Tovis	11,800	11,880	11,670	-0.42%	1.62K	aa.aa	07:13:19
Interflex	6,300	6,360	6,230	-0.16%	8.33K	aa.aa	07:14:37
PC Direct	1,537	1,566	1,526	+0.26%	3.56K	aa.aa	07:11:39
YW	3,950	3,980	3,950	-0.75%	5.22K	aa.aa	06:50:55
Nara Mold and Die	2,605	2,620	2,600	-0.57%	2.92K	aa.aa	07:13:30
CuroHoldings	2,640	2,695	2,505	-2.04%	12.96K	aa.aa	07:06:09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,655	1,705	1,623	-2.70%	41.05K	aa.aa	06:17:11
Hyundai Bioland	3,940	4,135	3,875	-0.25%	36.16K	aa.aa	07:13:12
Ocean In W	1,694	1,796	1,691	-5.68%	70.07K	aa.aa	06:21:44
Osung LST	9,750	9,810	9,710	-0.51%	2.46K	aa.aa	07:13:43
Icraft	5,810	5,960	5,640	-2.52%	75.6K	aa.aa	07:14:04
Hannet	2,915	2,935	2,900	-0.68%	2.33K	aa.aa	07:13:57
IToxi	312	399	308	0.00%	0	aa.aa	19/09
Actoz Soft	4,010	4,220	4,005	-2.43%	5.41K	aa.aa	07:14:10
I&C Tech	6,970	7,000	6,760	+1.01%	24.1K	aa.aa	07:14:19
KX HiTech	1,064	1,073	1,020	+2.70%	326.57K	aa.aa	07:14:20
GSE	1,879	1,902	1,879	-0.48%	65.01K	aa.aa	07:14:15
Sae Dong	1,241	1,241	1,235	+0.08%	3K	aa.aa	06:59:16
FreeMs	9,400	9,620	9,200	0.00%	3.7K	aa.aa	07:14:12
Keum Kang Steel	7,100	7,280	7,050	-0.84%	116.79K	aa.aa	07:14:00
Guyoung Tech	1,974	1,995	1,967	-0.30%	3.3K	aa.aa	07:11:13
Yes24	2,765	2,930	2,765	-4.98%	77.6K	aa.aa	07:14:35
Neungyule Education	1,598	1,624	1,566	-0.93%	2.9K	aa.aa	07:08:12
Korea Information Certificate Authority	5,170	5,230	5,110	-0.58%	72.98K	aa.aa	07:14:37
Initech	4,330	4,465	4,275	-2.81%	18.11K	aa.aa	07:13:36
Sekonix	2,960	3,050	2,925	-1.33%	4.15K	aa.aa	07:13:50
Taeyang	6,760	6,800	6,760	-0.29%	228	aa.aa	06:44:32
Sambo Motors	3,840	3,910	3,820	-1.66%	70.34K	aa.aa	07:14:22
Kyung Nam Pharm	2,170	2,220	2,125	-0.46%	78.12K	aa.aa	07:12:15
Osangjaiel	2,390	2,415	2,385	-0.62%	8.65K	aa.aa	07:12:17
Korea Computer	4,395	4,480	4,360	+0.11%	14.79K	aa.aa	07:11:15
Nong Woo Bio	7,060	7,110	7,050	0.00%	6.2K	aa.aa	07:13:19
Samjin LND	1,039	1,048	1,023	+0.87%	18.13K	aa.aa	07:10:08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/09
Elentec	6,830	6,870	6,760	-0.44%	22.73K	aa.aa	07:12:49
VitzroSys	1,670	1,734	1,651	-2.91%	28.56K	aa.aa	06:29:45
Pan Star Enterprise	1,091	1,095	1,062	-0.27%	67.12K	aa.aa	07:13:16
Korea Plasma Tech U	3,375	3,375	3,370	+0.30%	907	aa.aa	05:52:21
Telechips	10,050	10,070	9,660	+3.08%	47.06K	aa.aa	07:14:35
Samyoung M Tek	6,730	6,760	6,600	+0.45%	25.67K	aa.aa	07:13:45
APS Holdings	3,740	3,830	3,740	-2.35%	1.45K	aa.aa	06:16:36
Daehan New Pharm	5,520	5,580	5,520	-0.54%	1.31K	aa.aa	07:11:43
Keyeast	1,333	1,345	1,303	-0.60%	12.34K	aa.aa	07:06:44
IDIS Holdings	14,890	14,990	14,880	-0.67%	127	aa.aa	06:29:01
Hancom With Inc	5,030	5,130	4,860	+2.03%	795.72K	aa.aa	07:14:34
Yooshin Engineering	17,680	17,860	17,630	-1.06%	2.82K	aa.aa	07:14:05
Exa E&C	3,760	3,845	3,725	-1.44%	21.68K	aa.aa	07:09:03
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
Coweaver	6,040	6,350	5,930	-2.58%	105.56K	aa.aa	07:14:15
Shinwha Intertek	1,420	1,423	1,414	+0.28%	1.26K	aa.aa	06:22:39
CNT85	1,288	1,303	1,232	-1.30%	1.97K	aa.aa	06:16:11
YBM Net	2,080	2,085	2,072	-0.24%	557	aa.aa	07:12:40
Omnisystem	588	597	575	+1.20%	50.16K	aa.aa	07:04:56
T Scientific	1,807	1,876	1,651	+10.45%	162.38K	aa.aa	07:13:53
Mek ICS	1,555	1,555	1,528	+0.65%	2.35K	aa.aa	06:13:00
Korea New Network	5,770	5,900	5,770	-0.69%	2.16K	aa.aa	07:07:53
Hanjoo ART	929	950	901	-1.59%	8.33K	aa.aa	07:10:56
Mgame	3,790	3,900	3,785	-2.19%	23.61K	aa.aa	07:13:55
CMG Pharmaceutical	572	580	561	+0.53%	217.64K	aa.aa	06:46:27
i-Components	6,610	6,680	6,230	+2.48%	11.02K	aa.aa	07:12:37
Ajinextek	7,200	7,290	7,060	-0.69%	118.69K	aa.aa	07:14:13
Metabiomed	3,735	3,800	3,695	-1.45%	27.91K	aa.aa	07:08:07
Insun Environmental New Tech Co	2,780	2,830	2,740	-1.59%	25.6K	aa.aa	07:14:31
JK Synapse	1,239	1,293	1,199	+4.21%	68.7K	aa.aa	07:12:02
Nuvotec	861	936	844	-5.70%	70.86K	aa.aa	07:14:19
3S Korea	1,154	1,165	1,123	+1.85%	39.02K	aa.aa	07:14:30
Dongyang S Tec	1,301	1,301	1,270	+2.44%	3.94K	aa.aa	06:08:43
Kukil Metal	1,620	1,622	1,514	+0.62%	94.61K	aa.aa	07:04:13
System and Application Technologies	1,435	1,455	1,424	-1.85%	9.14K	aa.aa	07:08:16
Home Center Hlds	1,979	1,995	1,953	+0.15%	790	aa.aa	07:09:53
Dream Us	4,935	5,090	4,935	-3.05%	2.4K	aa.aa	07:11:18
CTC Bio	3,060	3,105	3,025	-0.16%	4.04K	aa.aa	07:10:37
RFTech	7,260	7,580	7,250	-2.29%	688	aa.aa	07:12:39
Hwail Pharm	6,550	6,880	6,540	-3.11%	19.8K	aa.aa	07:14:26
Com2uS Holdings	12,340	12,560	11,760	+6.01%	12.6K	aa.aa	07:11:02
Seoul Auction	5,970	6,040	5,730	+5.85%	43.14K	aa.aa	07:13:41
SM Life Design	1,072	1,093	1,053	-0.46%	5.47K	aa.aa	07:13:38
Nice Total Cash Management	3,290	3,310	3,270	-0.60%	1.77K	aa.aa	07:06:08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/09
Homecast	1,770	1,838	1,731	-1.17%	12.29K	aa.aa	07:13:30
Bridgetec	2,600	2,645	2,585	-0.95%	3.21K	aa.aa	07:10:41
TechL	1,476	1,480	1,460	+0.07%	1.12K	aa.aa	07:14:15
Bioneer	8,620	8,790	8,560	-2.27%	72.08K	aa.aa	07:14:33
GNCO	3,160	3,345	3,150	-4.96%	4.73K	aa.aa	07:12:24
Top Engineering	2,695	2,750	2,675	-1.28%	4.43K	aa.aa	07:14:36
Daesan F B	1,273	1,295	1,272	+0.32%	20.02K	aa.aa	07:10:02
BL PharmTech	2,250	2,285	2,180	-0.88%	151.03K	aa.aa	07:13:02
SI Resources	940	940	93	0.00%	0	aa.aa	19/09
Eluon	1,480	1,541	1,479	-2.70%	109.59K	aa.aa	07:14:28
Victek	2,885	2,940	2,835	0.00%	107.62K	aa.aa	07:13:51
Orient Precision Industries	1,025	1,050	1,016	-2.38%	35.77K	aa.aa	07:12:40
Huvitz	6,680	6,740	6,650	+0.15%	3.56K	aa.aa	07:06:48
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/09
Hyper Corporation	1,499	1,555	1,499	+0.54%	5.29K	aa.aa	07:12:44
Pakers	1,850	1,868	1,807	+1.20%	17.65K	aa.aa	06:29:15
Wiable	1,291	1,340	1,286	-0.92%	153.93K	aa.aa	07:14:28
Anterogen	14,770	15,230	14,740	-2.44%	8.33K	aa.aa	07:13:14
CS	909	980	909	-3.30%	46.12K	aa.aa	07:10:58
Welcron	1,169	1,180	1,146	+0.95%	3.94K	aa.aa	07:10:48
QSI	8,150	8,550	8,150	-3.09%	73.73K	aa.aa	07:13:45
Smotronic	2,340	2,405	2,320	-2.09%	20.05K	aa.aa	07:14:08
Kukbo Design	25,350	25,900	25,250	-1.55%	1.39K	aa.aa	06:40:24
DTC	3,220	3,235	3,205	0.00%	2.09K	aa.aa	07:14:30
Theragen Etex	2,140	2,155	2,090	+0.47%	8.65K	aa.aa	07:11:14
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
DAP	1,771	1,787	1,701	-0.90%	3.04K	aa.aa	06:59:10
Sonokong	1,824	1,890	1,801	+0.44%	3.14K	aa.aa	07:03:01
Hansung Cleantech	1,494	1,529	1,473	-0.20%	53.1K	aa.aa	07:12:31
Joy City	1,118	1,142	1,116	-2.19%	24.29K	aa.aa	07:13:55
ECS Telecom	2,510	2,535	2,470	+0.20%	16.06K	aa.aa	07:14:15
Dae Hwa Pharm	11,080	11,110	10,900	-0.63%	16.2K	aa.aa	07:12:29
Autech	2,450	2,495	2,310	+2.94%	110.04K	aa.aa	07:13:09
Multicampus	23,000	23,200	22,900	-0.86%	319	aa.aa	07:14:37
JW Shinyak	3,325	3,410	3,265	-1.92%	1.9M	aa.aa	07:14:38
Haatz	3,400	3,425	3,350	+0.89%	420	aa.aa	07:03:37
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
NVH Korea	1,617	1,638	1,617	-1.28%	13.4K	aa.aa	07:12:17
Logisys	2,225	2,240	2,200	0.00%	2.09K	aa.aa	07:11:55
Sejin TS	2,485	2,500	2,430	-0.20%	17.71K	aa.aa	07:11:29
Y Entec	5,990	6,030	5,950	-0.17%	10.66K	aa.aa	07:14:15
Igloo Security	5,900	6,100	5,860	-3.28%	31.95K	aa.aa	07:14:29
Deutsch Motors	3,765	3,795	3,755	-0.79%	7.12K	aa.aa	06:51:23
Pan Entertainment	1,168	1,179	1,154	-0.68%	6.07K	aa.aa	07:07:46
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
ilShinBioBase	1,045	1,080	1,032	+0.38%	5.81K	aa.aa	07:10:08
DMS	7,280	7,460	7,210	-0.41%	3.87K	aa.aa	07:13:39
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/09
Nuriplan	1,700	1,733	1,663	-1.90%	9.27K	aa.aa	07:06:29
UI Display	1,254	1,269	1,236	-1.26%	33.77K	aa.aa	07:14:11
N Tels	2,535	2,680	2,525	-5.06%	20.52K	aa.aa	07:12:57
ESTec	12,960	13,140	12,850	+0.15%	361	aa.aa	07:13:41
Exion	1,340	1,466	1,315	-1.47%	99.85K	aa.aa	07:14:37
QuantumRail	1,471	1,489	1,424	-0.74%	108.66K	aa.aa	06:46:37
Hansol Inticube	2,130	2,145	2,090	+1.91%	7.75K	aa.aa	07:10:35
Infinitt Healthcare	12,030	12,700	11,890	-3.22%	35.17K	aa.aa	07:12:49
Rorze Systems	7,290	7,400	6,980	+3.40%	57.45K	aa.aa	07:14:16
A-Tech Solution	4,955	5,040	4,910	-0.60%	7.8K	aa.aa	07:13:08
Castec Korea	1,211	1,355	1,211	-1.54%	5.14K	aa.aa	07:11:38
Choong Ang Vaccine Laboratory	9,190	9,220	9,110	-0.11%	7.73K	aa.aa	06:19:45
Woory Industrial Holdings	2,350	2,380	2,330	-0.42%	644	aa.aa	06:49:32
MemRay BT	793	810	770	+0.38%	6.13K	aa.aa	06:50:17
Mega Study	13,160	13,290	13,050	-0.23%	3.39K	aa.aa	07:14:14
Vissem Electronics	13,800	14,710	13,610	-3.16%	963.58K	aa.aa	06:27:04
KSP	3,465	3,510	3,400	+0.29%	72.61K	aa.aa	07:14:27
LMS	5,130	5,170	5,120	0.00%	176	aa.aa	07:10:02
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
Frtek	2,675	2,700	2,640	+0.19%	5.42K	aa.aa	06:24:56
Urban Lithium	2,025	2,070	1,979	-1.22%	10.71K	aa.aa	07:14:27
Tera Science	654	918	654	0.00%	0	aa.aa	19/09
Aminologics	1,011	1,033	1,004	+0.10%	39.88K	aa.aa	07:14:10
Plantynet	2,185	2,240	2,175	-0.91%	1.94K	aa.aa	07:14:02
Dongkuk Refractories & Steel	1,618	1,649	1,610	-0.25%	2.74K	aa.aa	06:42:55
Welcron Hantec	1,131	1,195	1,115	-0.35%	7.33K	aa.aa	06:57:29
Haesung Optics	1,196	1,200	1,162	+2.93%	265.66K	aa.aa	07:14:29
Ubiquoss	8,630	8,800	8,540	-1.26%	6.88K	aa.aa	07:13:49
DaebongLS	7,460	7,590	7,380	-0.93%	3.72K	aa.aa	07:13:06
Hyulim A Tech	2,975	3,000	2,950	-0.17%	11.07K	aa.aa	07:12:00
KAON Media	4,445	4,620	4,425	-2.74%	17.55K	aa.aa	07:12:56
WatosCorea	3,885	3,945	3,865	-2.88%	3.79K	aa.aa	07:13:49
Hanchang Ind	6,160	6,200	6,080	+0.16%	386	aa.aa	07:12:57
Kespion	1,340	1,380	1,290	+4.61%	13.49K	aa.aa	07:10:26
Seosan	6,150	6,430	6,020	-3.45%	452.4K	aa.aa	07:14:27
APS Innovation	3,665	3,700	3,625	-2.14%	16.09K	aa.aa	07:14:23
Invenia	1,352	1,379	1,342	-1.96%	8.19K	aa.aa	07:09:07
Dongyang E&P	16,900	17,170	16,850	-1.52%	4.78K	aa.aa	07:13:16
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/09
eSang Networks	7,430	7,500	7,400	-1.20%	1.16K	aa.aa	07:07:23
Modetour Network	8,790	8,980	8,740	-1.46%	13.54K	aa.aa	07:11:28
MODA-InnoChips	1,620	1,649	1,618	-1.76%	18	aa.aa	06:58:58
Sungchang Autotech	2,690	2,710	2,675	-1.28%	1.75K	aa.aa	07:10:32
ODTech	2,860	2,970	2,860	-0.17%	2.4K	aa.aa	07:10:40
Kodi Co	2,460	2,565	2,420	+1.44%	454	aa.aa	07:14:20
Tplex	2,595	2,610	2,570	-0.95%	32.01K	aa.aa	07:13:44
Sungwoo Electronics	2,350	2,392	2,300	+2.17%	90.5K	aa.aa	07:12:30
Optrontec	1,817	1,905	1,710	+0.33%	81.83K	aa.aa	07:14:08
Vivozon Healthcare	2,905	2,950	2,830	-0.68%	94.97K	aa.aa	07:14:22
WooreeETI	4,620	4,695	4,585	-0.65%	5.37K	aa.aa	07:09:51
LOTVacuum	10,470	10,470	9,890	+5.65%	55.05K	aa.aa	07:14:33
EMNI	906	907	878	+1.23%	9.34K	aa.aa	07:11:47
KM	3,290	3,350	3,255	-0.15%	5.66K	aa.aa	06:58:00
Incon	5,500	5,670	5,440	-0.54%	4.45K	aa.aa	07:08:08
CSA Cosmic	1,618	1,645	1,523	+6.24%	20.89K	aa.aa	06:22:18
CG Invites	987	1,000	979	-1.30%	6.83K	aa.aa	07:11:01
Avaco	11,740	11,950	11,720	-0.59%	9.57K	aa.aa	07:10:45
Soosung Lift MFG	220	220	180	+33.33%	979.6K	aa.aa	06:30:01
Labgenomics	500	558	499	0.00%	0	aa.aa	19/09
ThinkwareSystems	6,840	6,900	6,610	+1.03%	12.48K	aa.aa	07:13:59
Helixmith	3,010	3,055	2,990	-1.31%	16.06K	aa.aa	07:13:44
Newflex Tech	2,905	2,980	2,900	-1.53%	7.8K	aa.aa	07:14:30
Alticast	1,440	1,451	1,440	0.00%	1.89K	aa.aa	06:22:22
Biotoxtech	2,295	2,310	2,230	+0.88%	511	aa.aa	06:49:13
GeneBioTech	4,685	4,935	4,665	-1.16%	3.14K	aa.aa	07:06:49
BMT	18,620	18,850	17,860	+3.22%	83.74K	aa.aa	07:14:03
Isu Abxis	3,520	3,600	3,500	-2.09%	9.57K	aa.aa	07:14:03
MDS Tech	2,150	2,340	1,955	+8.70%	2.25M	aa.aa	07:14:35
Showbox	1,836	1,846	1,819	+0.33%	7.97K	aa.aa	07:13:41
Pixelplus	4,070	4,090	3,900	+1.88%	463	aa.aa	07:08:33
Dong A Eltek	5,700	5,900	5,600	-2.90%	22.28K	aa.aa	07:13:26
Ewon Comfortech	2,165	2,190	2,075	-2.04%	141	aa.aa	07:07:17
Innox	8,180	8,500	8,050	+0.37%	1.36K	aa.aa	07:10:15
Ace Technologies	2,325	2,460	2,295	-3.33%	304K	aa.aa	06:29:36
Dongwoo	2,015	2,030	2,010	0.00%	6.15K	aa.aa	07:08:14
Nexturn RollKorea	2,100	2,130	2,070	+0.72%	11.11K	aa.aa	07:05:09
Korea Computer Terminal	1,684	1,685	1,658	+0.72%	8.51K	aa.aa	07:12:27
The E&M	2,160	2,230	2,035	+6.14%	244.4K	aa.aa	07:14:16
Nasmedia	12,850	12,940	12,810	-0.70%	3.7K	aa.aa	07:14:32
JT	5,840	6,030	5,330	+4.10%	116.31K	aa.aa	06:50:26
UbiVelox	4,135	4,300	4,110	-2.71%	4.46K	aa.aa	07:12:28
IWin	6,050	6,050	5,950	0.00%	3.76K	aa.aa	07:06:39
DukshinEPC	3,460	3,505	3,430	-0.72%	2.02K	aa.aa	07:12:23
Jastech Ltd	4,260	4,490	4,200	+0.35%	3.99K	aa.aa	07:06:54
Hyundai Ezwel	4,965	5,050	4,960	-1.10%	4.79K	aa.aa	07:13:26
EM-Tech	4,950	5,100	4,910	-2.94%	7.43K	aa.aa	07:12:22
S&K Polytec	2,490	2,535	2,480	0.00%	3.97K	aa.aa	06:48:09
Hanwool Materials Science	2,810	2,900	2,780	+1.08%	110.4K	aa.aa	06:46:46
Nam Hwa Construction	6,140	6,250	6,090	-1.92%	62.12K	aa.aa	07:14:36
LSKAiRobot	3,655	3,715	3,605	-1.22%	2.29K	aa.aa	07:05:41
Amicogen	893	904	891	-0.78%	35.04K	aa.aa	07:11:22
DNF	12,740	12,850	12,140	+3.58%	25.16K	aa.aa	07:09:23
E Credible	14,230	14,410	14,160	-0.56%	213	aa.aa	07:05:00
Hyunwoo Industrial	2,405	2,460	2,400	-2.24%	18.61K	aa.aa	07:14:26
NC&	3,815	4,770	3,715	+3.95%	1.54M	aa.aa	07:14:25
Bixolon	8,090	8,240	8,020	-1.10%	6.58K	aa.aa	07:08:59
Pungkang	3,135	3,150	3,105	+0.97%	4.84K	aa.aa	06:44:06
Korea Robot Manufacturing	4,730	4,760	4,580	+3.28%	16.78K	aa.aa	07:14:32
Seowonintech	4,830	4,870	4,770	+0.10%	9.87K	aa.aa	07:13:15
Iljin Power	12,140	12,560	12,100	-2.10%	43.29K	aa.aa	07:14:06
Suprema HQ	11,940	12,030	11,890	-0.75%	884	aa.aa	06:22:39
Very Good Leisure	4,315	4,340	4,265	-0.58%	3.94K	aa.aa	07:14:16
Neorigin	1,497	1,499	1,468	-0.73%	18.94K	aa.aa	07:13:26
Puloon Tech	6,230	6,290	6,190	0.00%	6K	aa.aa	07:14:13
JMT	2,680	2,720	2,675	-1.11%	9.79K	aa.aa	07:13:01
ShinhwaPritech	1,855	1,899	1,834	-1.64%	30.62K	aa.aa	07:14:27
Wave Electronics	4,355	4,480	4,330	+0.46%	11.27K	aa.aa	06:24:56
Genexine	2,960	2,960	2,800	+2.07%	52.84K	aa.aa	06:17:55
S-Energy	570	583	560	-2.73%	93.33K	aa.aa	07:11:04
Creverse	8,560	8,590	8,510	+0.23%	347	aa.aa	07:13:52
S Connect	1,778	1,808	1,758	-1.22%	13.04K	aa.aa	07:11:38
ARoot	6,680	6,830	6,680	-0.30%	20	aa.aa	06:44:58
LDT	2,430	2,505	2,415	-1.82%	17.39K	aa.aa	06:28:53
Eco Volt	1,496	1,544	1,475	-0.80%	1.28K	aa.aa	07:07:19
Winpac	2,510	2,600	2,185	+13.57%	270.37K	aa.aa	07:14:17
Daechang Solution	1,907	1,972	1,900	-1.90%	24.15K	aa.aa	06:25:49
Hyosung ONB	4,395	4,470	4,345	-1.01%	5.33K	aa.aa	07:10:36
STO	1,599	1,600	1,598	+1.52%	360	aa.aa	06:10:29
SDN	5,160	5,530	5,030	-5.15%	13.78K	aa.aa	07:14:30
Dongbang Ship Machinery	3,155	3,270	3,120	-2.32%	22.45K	aa.aa	07:13:44
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
InziSoft	20,100	20,200	19,800	+0.75%	2.01K	aa.aa	07:13:35
Dongkuk Structures & Construction	1,440	1,451	1,431	-1.37%	39K	aa.aa	07:14:21
Seoam Machinery Industry	3,085	3,110	3,045	-0.32%	5.5K	aa.aa	07:11:17
Sewoon Medical	2,400	2,430	2,395	-1.03%	11.21K	aa.aa	07:07:36
KS Industry	1,971	2,075	1,890	-5.01%	153.68K	aa.aa	07:13:54
Woorim Machinery	8,780	8,900	8,590	-0.23%	21.51K	aa.aa	07:13:49
CQV	3,280	3,290	3,230	-0.15%	3.83K	aa.aa	07:14:10
Mobase	3,545	3,595	3,525	-1.53%	18.03K	aa.aa	07:14:27
Neofidelity	1,567	1,660	1,543	-5.60%	82.44K	aa.aa	07:13:55
Hydro Lithium	482	492	473	0.00%	159.84K	aa.aa	07:14:25
HNK Machine Tool	2,975	2,985	2,940	-0.17%	2.07K	aa.aa	06:58:22
Abov Semiconductor	7,680	7,800	7,230	+5.35%	133.5K	aa.aa	06:42:15
S&W	2,240	2,280	2,225	-1.32%	2.04K	aa.aa	06:17:18
DSM Corp	2,330	2,590	2,255	-4.70%	93.08K	aa.aa	07:13:41
Bugs	2,245	2,310	2,220	-0.88%	14.11K	aa.aa	07:12:09
DYPNF	6,590	6,800	6,580	-2.51%	5.5K	aa.aa	07:13:50
TK Chemical	1,854	1,872	1,837	-0.16%	68.36K	aa.aa	07:11:10
Corentec	4,055	4,095	4,020	-0.25%	2.6K	aa.aa	07:12:49
KNW	8,170	8,290	8,060	-0.73%	7.51K	aa.aa	06:27:40
Edge Foundry	1,687	1,699	1,677	-0.41%	4.92K	aa.aa	07:12:43
DK-Lok	8,000	8,030	7,910	+0.88%	14.52K	aa.aa	07:13:28
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/09
High Tech Pharm	10,120	10,170	10,040	-0.59%	2.15K	aa.aa	07:12:59
Fine Technix	1,316	1,348	1,261	+0.84%	19.56K	aa.aa	07:13:09
Toptec	3,315	3,365	3,230	-0.15%	88.89K	aa.aa	06:20:39
Daeyang Electric	18,900	19,150	18,640	-1.56%	12.18K	aa.aa	07:13:40
Opticis	9,450	10,000	9,380	-3.37%	38.73K	aa.aa	07:13:08
SY Panel	1,872	1,907	1,860	-1.84%	13.56K	aa.aa	07:13:50
DSK	4,090	4,190	4,030	0.00%	2.37K	aa.aa	07:01:15
Genematrix	1,583	1,600	1,577	-0.44%	5.53K	aa.aa	07:14:19
Dongil Metal	7,460	7,490	7,410	-0.40%	9	aa.aa	06:36:31
Polaris Uno	1,600	1,660	1,589	-1.54%	33.29K	aa.aa	07:08:29
Woori Net	9,950	10,730	9,910	-2.55%	540.51K	aa.aa	06:22:15
HLB Therapeutics	2,010	2,035	1,901	+4.80%	192.58K	aa.aa	07:14:14
CU Medical Systems	2,295	2,350	2,250	-1.50%	3.19K	aa.aa	06:21:13
Korea Computer & Systems	10,110	10,480	10,050	-2.51%	85.73K	aa.aa	07:14:18
Interojo	13,990	14,100	13,650	+0.43%	8.41K	aa.aa	07:02:39
Itek Semiconductor	6,190	6,210	6,040	+1.81%	28.35K	aa.aa	07:13:44
CNPlus	2,895	2,895	2,635	+7.22%	18.53K	aa.aa	07:14:34
Imagis	1,665	1,730	1,650	+0.48%	22.09K	aa.aa	07:09:05
Dgenx	3,060	3,090	2,995	-1.13%	10.31K	aa.aa	07:14:31
Humax	5,480	5,650	5,430	-3.52%	1.64K	aa.aa	06:52:54
StarFlex	2,755	2,845	2,665	-4.17%	18.34K	aa.aa	07:11:54
Alphachips	11,650	12,850	11,410	+1.04%	192.78K	aa.aa	07:14:30
Formetal	2,420	2,455	2,380	-1.02%	12.23K	aa.aa	07:11:51
Green LifeScience	2,200	2,235	2,190	-0.68%	12.89K	aa.aa	07:12:23
INFOvine	9,470	9,590	9,300	-0.21%	10.39K	aa.aa	07:09:36
Aptocrom	1,860	1,872	1,810	+1.86%	1.62K	aa.aa	07:13:40
Daejung Chemicals & Metals	14,430	14,640	14,360	-0.62%	1.33K	aa.aa	07:13:49
Samkee Corp	1,575	1,630	1,559	-2.84%	243.72K	aa.aa	07:14:14
KX Innovation	2,645	2,660	2,625	-0.56%	3.99K	aa.aa	07:11:04
SD System	2,740	2,760	2,675	+1.48%	4.87K	aa.aa	07:11:33
Seojin Automotive	1,622	1,633	1,610	+0.12%	5.45K	aa.aa	07:09:02
WiSoL	6,540	6,620	6,510	-0.46%	23.37K	aa.aa	07:13:59
MS Autotech	1,653	1,682	1,653	-1.25%	7.65K	aa.aa	06:27:08
Genic	24,000	25,300	23,900	-4.19%	80.85K	aa.aa	06:26:02
Korea Fuel-Tech	5,860	5,880	5,780	+0.51%	20.58K	aa.aa	07:10:43
WeMade Play	6,450	6,500	6,380	-0.62%	2.26K	aa.aa	07:13:03
EMnet	1,651	1,655	1,648	-0.18%	707	aa.aa	07:06:21
Alton Sports	1,839	1,843	1,758	+1.88%	14.63K	aa.aa	07:14:10
Nuon	1,779	2,050	1,770	-7.63%	11.15K	aa.aa	06:27:42
Anapass	13,390	13,650	13,350	-1.90%	4.02K	aa.aa	07:13:20
BGFEcomaterials	3,040	3,055	2,990	-1.14%	17.26K	aa.aa	07:11:21
Hwashin Precision	3,900	4,060	3,850	-3.70%	261.92K	aa.aa	07:14:08
HyVISION SYSTEM	10,780	10,880	10,550	+0.09%	6.95K	aa.aa	07:11:58
JNK Heaters	2,500	2,555	2,485	-1.19%	6.88K	aa.aa	07:09:54
Asia Business Daily	1,348	1,350	1,292	+4.82%	33.26K	aa.aa	07:14:18
PJ Metal	2,840	2,875	2,805	-1.22%	35.73K	aa.aa	07:09:53
GH Advanced Materials	1,911	1,945	1,910	+1.00%	8.03K	aa.aa	07:03:56
Nice D&B	6,840	6,890	6,760	-0.15%	5.34K	aa.aa	07:13:59
TPC	1,959	1,962	1,925	-0.15%	9.91K	aa.aa	07:02:25
Optus Pharmaceutical	5,770	5,770	5,660	+0.52%	12.41K	aa.aa	07:14:30
Secuve	4,295	4,300	4,285	+0.94%	3.01K	aa.aa	07:14:18
TN Entertainment	2,445	2,455	2,385	+2.52%	3.11K	aa.aa	07:14:19
Dilli Illustrate	4,325	4,340	4,250	+1.41%	426	aa.aa	07:11:18
Daihan Scientific	3,620	3,650	3,570	+0.14%	1.09K	aa.aa	07:14:26
Rsupport	1,500	1,512	1,498	-0.46%	22.71K	aa.aa	07:14:21
EV Advanced Material	766	872	742	0.00%	0	aa.aa	19/09
Finetek	1,259	1,321	1,206	-1.25%	33.18K	aa.aa	07:10:40
Mega MD	1,417	1,424	1,387	+0.14%	1.91K	aa.aa	06:50:59
E-Future	5,240	5,320	5,240	-1.50%	1.17K	aa.aa	07:12:04
Topco Media	3,545	3,940	3,510	-5.21%	147.77K	aa.aa	07:13:17
Wins	10,740	10,770	10,690	-0.09%	885	aa.aa	07:11:23
Next Eye	1,928	1,969	1,925	-0.77%	3.21K	aa.aa	07:12:20
JC Chemical Ltd	3,620	3,725	3,590	-2.29%	27.35K	aa.aa	07:12:50
Sinjin SM	1,494	1,509	1,486	+0.07%	2.5K	aa.aa	07:10:11
NRobotics	1,722	1,740	1,689	+1.35%	152.42K	aa.aa	06:25:25
Nibec	14,980	15,080	14,720	+0.67%	11.68K	aa.aa	07:14:34
KineMaster	2,120	2,145	2,095	-0.24%	3.83K	aa.aa	07:02:51
Daechang Steel	1,996	2,025	1,996	-1.67%	3.38K	aa.aa	07:14:01
Viatron Technologies	9,150	9,230	9,050	-0.97%	3.49K	aa.aa	07:13:01
Unitron Tech	6,090	6,200	6,060	-0.33%	49.44K	aa.aa	07:14:19
GC Med Science	3,305	3,410	3,235	+0.15%	199.52K	aa.aa	07:14:26
Intelligent Digital Integrated Security	15,850	16,130	15,790	-0.69%	747	aa.aa	07:08:56
Saramin HR	17,170	17,350	17,000	-0.64%	3.68K	aa.aa	07:13:23
Youngwoo DSP	999	1,015	993	-0.40%	13.43K	aa.aa	07:14:29
Cheryong Industrial	7,060	7,200	7,020	-1.94%	46.08K	aa.aa	07:14:27
Avatec	11,850	12,570	11,620	+0.85%	106.35K	aa.aa	07:14:14
Hironic	4,685	4,790	4,615	-0.64%	5.81K	aa.aa	07:14:15
Fasoo.Com	4,055	4,175	4,015	-1.10%	42.11K	aa.aa	07:13:28
Nable Communications	5,670	5,670	5,430	+0.18%	2.76K	aa.aa	07:08:44
Wooree E&L	3,180	3,200	3,105	+0.32%	1.16K	aa.aa	07:13:52
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
YMC	3,390	3,485	3,280	+1.35%	227.69K	aa.aa	07:14:34
Zero to Seven	2,125	2,150	2,090	-0.23%	11.1K	aa.aa	07:13:02
EcoGlow	3,065	3,065	3,015	+0.16%	2.58K	aa.aa	07:12:08
Next Entertainment World	1,091	1,125	1,081	-2.33%	3.48K	aa.aa	07:11:21
Corestem	2,095	2,115	2,065	+0.72%	16.32K	aa.aa	07:11:36
Naturalendo Tech	2,380	2,400	2,345	0.00%	4.47K	aa.aa	07:06:24
Hyundai Industrial	4,790	4,840	4,725	-0.21%	2.28K	aa.aa	07:13:24
Ram Tech	2,560	2,570	2,530	-0.39%	4.55K	aa.aa	07:11:32
Lion Chemtech	1,995	1,999	1,989	+0.05%	6.58K	aa.aa	06:58:37
FNC Entertainment	2,045	2,110	2,040	-2.62%	8.25K	aa.aa	07:13:43
Agos	2,290	2,360	2,235	0.00%	7.64K	aa.aa	07:12:34
Vessel	1,546	1,587	1,518	+0.39%	62.59K	aa.aa	07:14:13
Pavonine	2,195	2,200	2,175	0.00%	303	aa.aa	06:33:30
IlWoul GML	2,465	2,475	2,415	-1.00%	2.87K	aa.aa	07:08:41
Cube Entertainment	6,300	6,490	6,280	-2.78%	9.35K	aa.aa	07:14:32
SGA Solutions	2,160	2,290	2,110	-3.14%	212.78K	aa.aa	07:12:41
EyeGene	1,917	1,960	1,900	-0.73%	22.93K	aa.aa	07:14:27
DT&C	1,957	2,015	1,920	-1.56%	4.36K	aa.aa	07:09:49
Shin Hwa Contech	2,975	3,115	2,975	-1.98%	1.06K	aa.aa	07:00:31
HLB Genex	1,742	1,785	1,674	+0.52%	261.72K	aa.aa	07:13:08
Nano	3,100	3,215	2,980	-2.05%	40.79K	aa.aa	07:13:30
Forcs	1,540	1,572	1,530	0.00%	1.03K	aa.aa	07:09:48
Seojeon Electric Machinery	5,120	5,320	5,100	-3.03%	53.02K	aa.aa	06:22:50
Hyungkuk F&B	1,175	1,186	1,163	-0.17%	1.1K	aa.aa	06:46:22
Namuga	16,060	16,320	15,880	-2.07%	45.53K	aa.aa	07:14:17
Ryukil C&S Ltd	1,803	1,880	1,803	-3.79%	11.89K	aa.aa	06:24:49
Tego Science	7,370	7,860	7,250	-1.07%	2.23K	aa.aa	07:12:25
Ksign	8,000	8,360	7,900	+1.39%	58.95K	aa.aa	07:14:04
Winhitech	1,896	1,899	1,833	+2.76%	26.87K	aa.aa	07:08:41
Oneul E M	4,000	4,095	3,845	-2.32%	20.8K	aa.aa	07:13:25
Spigen Korea	29,500	30,150	29,450	-0.67%	604	aa.aa	07:13:54
RootK	1,162	1,173	1,150	-1.02%	706	aa.aa	06:26:52
CoAsia Optics	3,840	3,920	3,815	-2.78%	4.3K	aa.aa	07:12:18
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/09
Waps	1,362	1,419	1,318	-4.22%	13.58K	aa.aa	07:14:19
Kangdong C L	1,702	1,768	1,682	-3.73%	404.58K	aa.aa	07:14:30
Telcon	2,180	2,205	2,165	-1.13%	1.28K	aa.aa	06:15:23
Humasis	2,690	2,775	2,610	-0.92%	29.82K	aa.aa	07:13:04
Dexter Studios	900	918	900	-0.55%	7.2K	aa.aa	06:38:07
BCworld Pharm	2,995	2,995	2,945	0.00%	1.51K	aa.aa	06:48:53
Exem	1,433	1,493	1,333	+11.69%	2.19M	aa.aa	07:14:30
Nexus Co	1,857	1,860	1,745	+2.15%	84.37K	aa.aa	07:13:25
BenoHoldings	665	665	632	+1.68%	22K	aa.aa	07:14:29
Jungdawn	2,255	2,260	2,235	-0.22%	5.9K	aa.aa	07:09:27
Mr Blue	2,075	2,200	1,981	-2.58%	22.62K	aa.aa	07:12:43
Jiransecurity	3,060	3,110	2,995	0.00%	3K	aa.aa	06:57:34
Neooto	10,270	10,550	10,200	+0.79%	70.86K	aa.aa	07:13:18
Hecto Innovation	14,160	14,400	13,670	+3.66%	84.62K	aa.aa	07:14:18
Thumbage	1,008	1,070	820	+21.74%	1.37M	aa.aa	06:47:11
Photon Co	2,780	2,875	2,770	-0.36%	29.17K	aa.aa	07:12:53
Asia Pacific Satellite Communications	9,230	9,420	9,080	-2.94%	44.03K	aa.aa	07:14:17
Kolmar BioTech	2,130	2,160	2,115	-1.39%	4.65K	aa.aa	07:14:17
DR Tech	3,875	3,960	3,835	-1.15%	17.48K	aa.aa	07:14:37
SolDefense	1,497	1,509	1,452	+0.67%	18.72K	aa.aa	07:14:33
RoboRobo	4,120	4,170	4,065	-0.60%	16.62K	aa.aa	07:14:11
Woory Industrial	6,130	6,170	6,040	-0.81%	1.82K	aa.aa	07:12:02
Toebox Korea	2,025	2,100	1,986	+1.96%	10.5K	aa.aa	07:07:11
Inno Instrument	769	848	759	-4.11%	2.1M	aa.aa	07:14:31
Genesem	7,460	7,600	7,280	-1.71%	39.24K	aa.aa	07:13:08
Russell	1,500	1,540	1,490	-1.25%	11.54K	aa.aa	07:13:23
Wonik PNE	2,280	2,320	2,230	0.00%	109.9K	aa.aa	07:14:29
Milae Bioresources	1,953	1,991	1,940	+0.67%	42.38K	aa.aa	07:10:21
DYD Daeyang	1,119	1,199	1,119	-2.61%	11.62K	aa.aa	07:12:05
Chemtros	3,885	3,900	3,825	+0.39%	15.84K	aa.aa	07:13:33
Hize Aero	2,060	2,090	2,050	+0.49%	3.54K	aa.aa	07:04:33
KD Chem	9,460	9,800	9,350	-0.21%	1.22K	aa.aa	06:58:24
Cosmax NBT	7,440	7,660	7,370	-1.72%	11.44K	aa.aa	06:24:57
Pangen Biotech	4,800	4,800	4,710	+0.42%	25	aa.aa	06:34:05
Cenotec	933	977	923	-0.53%	19.68K	aa.aa	07:12:13
Mcnulty Korea	2,200	2,210	2,195	0.00%	245	aa.aa	07:11:58
Satoshi Holdings	3,020	3,180	2,960	-1.95%	11.43K	aa.aa	07:08:04
CODI M	5,770	5,870	4,650	+5.10%	448.59K	aa.aa	06:27:14
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/09
Bonne	5,030	5,150	4,930	-2.33%	71.57K	aa.aa	07:13:39
N2Tech Co Ltd	1,262	1,296	1,241	-1.10%	44.61K	aa.aa	07:13:42
Tongyang Pile	3,630	3,790	3,610	-3.46%	140.98K	aa.aa	06:33:52
Atec T&	8,530	8,600	8,390	-1.50%	797	aa.aa	07:05:44
BoKwang Industry	2,085	2,105	2,060	-1.18%	1.7K	aa.aa	07:10:07
Fashion Platform	3,230	3,300	3,185	-0.92%	10.81K	aa.aa	06:54:29
Rayence	8,300	8,480	8,070	-0.60%	43.36K	aa.aa	07:14:24
Woorison F&G	1,538	1,540	1,523	-0.13%	10.01K	aa.aa	07:13:41
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
Namu Tech	3,075	3,115	3,030	-1.13%	55.73K	aa.aa	07:14:28
Mobiis	3,070	3,135	3,005	-1.13%	55K	aa.aa	07:14:29
Unitekno Co	2,500	2,590	2,495	-1.38%	6.53K	aa.aa	07:14:36
YeSUN Tech	1,116	1,198	1,040	+1.45%	8.9K	aa.aa	06:24:02
GL Pharm Tech	4,480	4,580	4,415	-1.75%	8.19K	aa.aa	07:12:44
FSN	1,339	1,355	1,290	+2.92%	26.41K	aa.aa	07:10:46
Sangsangin	1,921	1,944	1,918	-1.18%	12.35K	aa.aa	07:13:02
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/09
Soosan INT	8,690	8,710	8,540	+0.12%	89	aa.aa	06:37:11
PonyLink	2,260	2,410	2,230	-2.80%	12.1K	aa.aa	07:13:31
IOKENM Co Ltd	2,905	3,240	2,655	-8.50%	138.07K	aa.aa	07:11:48
MSDI	2,805	2,850	2,750	-0.88%	35.85K	aa.aa	07:13:38
Moa Life Plus	473	479	464	-1.05%	55.94K	aa.aa	07:14:07
RN2 Tech	2,015	2,150	2,000	-4.05%	19.88K	aa.aa	07:07:07
Piolink	8,310	8,450	8,160	-1.42%	2.58K	aa.aa	06:36:14
Linked	2,065	2,130	2,065	0.00%	2.67K	aa.aa	07:11:36
Me 2 On	4,165	4,415	4,140	-1.30%	5.65M	aa.aa	06:47:13
Selvas Healthcare	2,275	2,370	2,255	-1.94%	58.75K	aa.aa	07:13:43
Neptune Co	2,425	2,470	2,390	-0.21%	2.65K	aa.aa	06:53:08
PNC Tech	3,430	3,430	3,305	+1.03%	8.74K	aa.aa	07:05:29
Ndfos	1,922	1,950	1,825	+0.79%	5.65K	aa.aa	07:11:13
EstAid	2,355	2,770	2,315	-6.55%	19.3K	aa.aa	07:14:24
Hct Co	3,135	3,160	3,065	-0.32%	28.51K	aa.aa	07:12:57
Incross Co	4,935	5,000	4,860	-0.60%	4.09K	aa.aa	06:44:54
Aligned Genetics	3,020	3,100	3,020	-1.95%	959	aa.aa	07:13:32
HL Science	5,250	5,250	5,200	-0.76%	14	aa.aa	07:02:45
Sewha P&C	2,360	2,400	2,310	+0.85%	5.14K	aa.aa	07:13:08
Clio Cosmetics	12,260	12,370	12,200	-0.65%	14.02K	aa.aa	07:13:59
L&K Biomed	5,890	6,000	5,860	-0.84%	26.46K	aa.aa	07:14:32
Polaris AI Handy	1,356	1,357	1,351	-0.07%	1.74K	aa.aa	06:42:35
HLB Pep	4,220	4,390	4,125	+1.32%	2.93K	aa.aa	07:12:11
TEMC CNS	6,240	6,450	6,170	-2.19%	14.96K	aa.aa	07:14:34
Xavis	940	985	940	-2.89%	104.29K	aa.aa	07:12:58
Protec Mems Tech	3,220	3,455	3,140	+3.21%	78.04K	aa.aa	07:14:27
TS Investment	2,220	2,230	2,170	+2.30%	15.87K	aa.aa	06:51:51
BNC Korea Co Ltd	2,895	2,925	2,755	+4.14%	649.13K	aa.aa	07:14:15
Surplus Global	2,120	2,150	2,090	-1.62%	29.63K	aa.aa	07:08:26
Sinsin Pharm	4,450	4,510	4,400	-0.89%	13.21K	aa.aa	07:06:20
FNS Tech	11,790	11,800	11,220	+3.79%	24.98K	aa.aa	07:13:45
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
UST	1,650	1,658	1,629	+0.30%	2.1K	aa.aa	07:14:38
Ubiquoss	10,690	11,000	10,690	-2.29%	17.39K	aa.aa	07:12:48
ELP	2,340	2,495	2,290	+2.41%	25.62K	aa.aa	07:08:04
Sun Bio Inc	5,820	5,830	5,760	+0.34%	252	aa.aa	06:00:23
U Bion	5,070	5,400	5,050	-8.15%	1.95K	aa.aa	06:45:15
Eco Dream	7,480	7,880	7,340	-1.97%	13.93K	aa.aa	06:47:53
Asia Seed	1,658	1,700	1,650	-1.60%	4.64K	aa.aa	07:14:02
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/09
Green Plus	3,220	3,300	3,165	0.00%	1.6K	aa.aa	07:13:59
XIIlab	11,780	12,450	11,730	-2.32%	97.16K	aa.aa	06:42:28
Digicap	2,445	2,480	2,410	0.00%	3.04K	aa.aa	07:12:40
Linkgenesis	3,315	3,380	3,305	-2.36%	4.82K	aa.aa	07:09:46
BTB Korea	1,635	1,635	1,613	+0.31%	1.1K	aa.aa	07:11:51
Genolution	1,401	1,428	1,372	-1.89%	2.12K	aa.aa	07:13:54
Osteonic	4,250	4,295	4,200	0.00%	11.15K	aa.aa	06:28:21
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	9,950	10,030	9,560	+2.58%	42.92K	aa.aa	06:19:53
ITCenPNS	3,020	3,220	2,915	-6.21%	420.36K	aa.aa	07:14:31
Sewon	2,675	2,700	2,650	-1.83%	1.61K	aa.aa	07:13:07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
SugenTech	4,500	4,635	4,495	-2.49%	81.8K	aa.aa	07:14:29
Keeps BioPharma	5,960	6,090	5,900	-1.49%	8.19K	aa.aa	07:13:03
Point Engineering	4,400	4,455	4,360	+0.69%	184	aa.aa	07:08:05
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	19/09
Elensys	5,870	5,920	5,790	-0.51%	119.57K	aa.aa	07:14:33
Boratr	5,740	5,750	5,620	+0.88%	49	aa.aa	06:57:05
NainTech	2,220	2,235	2,180	-0.22%	50.42K	aa.aa	07:14:00
Dentis	2,595	2,600	2,495	+3.80%	6.82K	aa.aa	07:14:23
V One Tech	3,490	3,490	3,395	+1.16%	6.02K	aa.aa	07:10:17
Outin Futures	1,040	1,055	1,035	-0.95%	10.14K	aa.aa	07:14:34
Hims	2,315	2,425	2,275	+0.65%	7.8K	aa.aa	07:13:54
D&C Media	6,940	7,140	6,930	-2.80%	3.08K	aa.aa	07:10:50
Genians	17,280	18,090	17,260	-4.37%	101.73K	aa.aa	07:13:19
Motrex	6,760	6,790	6,650	+0.30%	20.89K	aa.aa	06:44:51
Datasolution	4,765	4,900	4,700	-1.85%	50.99K	aa.aa	07:14:35
Wise Birds	3,835	3,915	3,810	-0.13%	3.9K	aa.aa	07:09:22
RS Automation	10,470	10,600	10,250	-1.04%	16.32K	aa.aa	07:13:04
Caelum	1,184	1,200	1,182	-0.34%	4.48K	aa.aa	07:11:48
Apt Neuroscience	2,785	2,915	2,745	-3.30%	34.59K	aa.aa	07:11:10
Derkwoo Electronics	3,570	3,720	3,440	+2.29%	40.55K	aa.aa	07:14:37
mPlus Corp	9,080	9,350	9,040	-2.37%	14.37K	aa.aa	06:33:38
Shin Heung Energy	5,595	5,720	5,560	-2.01%	57.03K	aa.aa	07:14:31
UTI Inc	2,230	2,350	2,210	-4.29%	99.74K	aa.aa	07:14:02
HuM C	3,250	3,250	3,220	+0.93%	28	aa.aa	06:33:55
Insan	5,700	5,820	5,690	0.00%	152	aa.aa	07:10:32
YAS Co	7,110	7,240	6,910	+2.89%	54.99K	aa.aa	07:14:23
Sangshin Electronics	2,580	2,590	2,520	-0.19%	6.21K	aa.aa	06:52:04
Younghwa Tech	6,380	6,410	6,350	0.00%	1.72K	aa.aa	07:13:25
TSI Co Ltd	3,520	3,605	3,500	-1.40%	6.28K	aa.aa	07:11:29
MediaZen	3,945	3,950	3,905	+0.77%	1.08K	aa.aa	06:59:54
Daewon Co	3,215	3,245	3,200	+0.47%	1.53K	aa.aa	07:11:04
Cherrybro	1,503	1,540	1,473	+0.47%	5.86K	aa.aa	07:11:02
STraffic	3,140	3,160	3,100	+0.96%	18.27K	aa.aa	07:13:59
CTKsmetics	2,320	2,350	2,285	-0.85%	2.04K	aa.aa	07:09:31
SG Co	1,114	1,135	1,106	-0.80%	370.94K	aa.aa	07:14:19
C&G Hi Tech	13,210	13,360	13,100	-0.83%	4.63K	aa.aa	06:24:15
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/09
The Lamy	2,805	2,980	2,660	-2.43%	3.53K	aa.aa	07:03:29
Agent AI	3,110	3,110	3,025	0.00%	1.74K	aa.aa	07:05:09
Union Community	2,655	2,665	2,605	0.00%	12.25K	aa.aa	07:13:22
YMT	7,500	7,540	7,300	+2.18%	17.37K	aa.aa	07:14:34
SoftCamp	6,680	6,870	6,410	+0.15%	18.38K	aa.aa	07:12:37
Barrel	3,090	3,165	3,090	-0.16%	1.12K	aa.aa	07:09:58
Korea Arlico Pharm	2,365	2,385	2,340	-0.84%	2.5K	aa.aa	06:15:24
DongKoo Bio Pharma	3,475	3,535	3,475	-1.00%	5.11K	aa.aa	07:12:43
Lindeman Asia Inv	3,240	3,240	3,240	+0.62%	1	aa.aa	05:38:19
Carelabs	1,995	2,015	1,990	-0.50%	754	aa.aa	07:09:48
WISE iTech	2,930	2,950	2,900	-1.35%	1.45K	aa.aa	07:07:30
GENORAY	3,340	3,355	3,340	-0.30%	108	aa.aa	05:51:37
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/09
Powernet Technologies Corporation	3,680	3,950	3,660	-3.41%	236.56K	aa.aa	07:14:20
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/09
SV Investment	2,745	2,830	2,700	+1.67%	917.11K	aa.aa	07:14:10
Icure Pharma	1,721	1,742	1,585	+8.65%	307.18K	aa.aa	07:12:09
Atlas Link	3,995	4,100	3,955	+1.27%	2.54K	aa.aa	07:11:41
Gritee	1,770	1,787	1,767	+0.06%	1.76K	aa.aa	07:13:55
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
Hunesion	2,875	2,940	2,870	0.00%	2.83K	aa.aa	07:08:09
SSR	3,895	4,085	3,820	-2.63%	2.54K	aa.aa	07:13:52
Bio Solution	6,330	6,610	6,280	-2.16%	9.09K	aa.aa	07:14:20
Actro	13,780	14,370	13,360	+0.66%	26.2K	aa.aa	06:46:35
Opasnet	7,090	7,350	7,010	-0.98%	34.72K	aa.aa	07:11:52
Zinitix	1,476	1,476	1,400	+4.61%	6.5K	aa.aa	07:10:40
Creas F&C	2,975	2,975	2,950	+1.19%	72	aa.aa	06:55:04
WSI	1,172	1,194	1,157	-1.84%	28.3K	aa.aa	07:14:28
People Tech MS	1,816	1,816	1,810	+0.67%	1.89K	aa.aa	06:34:24
Com2uS N	2,535	2,570	2,500	0.00%	4.9K	aa.aa	07:09:40
Foodnamoo	2,870	2,975	2,820	0.00%	1.36K	aa.aa	07:09:42
NAU IB Capital	1,204	1,260	1,183	-3.45%	133.06K	aa.aa	07:14:16
S-Fuelcell	4,245	4,400	4,210	-3.19%	3.76K	aa.aa	07:13:42
Optipharm	4,690	4,710	4,620	-0.64%	1.5K	aa.aa	07:06:31
GIS	1,999	2,055	1,998	-2.25%	132.79K	aa.aa	07:13:35
ezCaretech	7,320	7,320	6,950	+5.02%	4.69K	aa.aa	06:42:08
Amogreentech	6,020	6,390	6,010	-2.59%	81.95K	aa.aa	07:14:33
TS Trillion	1,022	1,050	1,020	-3.40%	36.04K	aa.aa	07:14:30
Dawon Nexview	8,090	8,380	8,000	-0.61%	4.87K	aa.aa	07:13:49
Company K Partners	6,300	6,360	6,070	+1.94%	22.8K	aa.aa	06:25:09
Pro2000	1,708	1,750	1,671	-1.78%	48.27K	aa.aa	07:14:23
Copus Korea	1,840	1,869	1,815	-0.05%	14.22K	aa.aa	07:13:01
Micro Digital	538	579	538	0.00%	0	aa.aa	19/09
Hyungji Global	291	305	290	-3.96%	87.72K	aa.aa	07:12:33
AptaBio Therapeutics	6,190	6,200	5,960	-0.16%	10.89K	aa.aa	06:27:18
i-Scream Edu	1,166	1,167	1,154	+0.26%	60.59K	aa.aa	06:21:54
Astory	2,300	2,365	2,290	-3.36%	3.53K	aa.aa	07:14:24
KBG Corp	2,720	2,745	2,695	-0.73%	468	aa.aa	07:08:58
XPerix	2,590	2,670	2,585	-0.38%	27.55K	aa.aa	07:12:46
Se Gyung Hi Tech	4,065	4,185	4,055	-1.69%	12.72K	aa.aa	06:24:12
Webcash	6,910	7,040	6,870	-0.86%	3.1K	aa.aa	06:41:53
Mercury	5,060	5,620	4,840	+2.43%	1.17M	aa.aa	06:22:19
Yellow Balloon Tour	3,190	3,260	3,175	-2.15%	52.4K	aa.aa	07:13:32
Jeonjin Bio	2,130	2,200	2,080	-3.62%	3.57K	aa.aa	07:11:01
Namhwa Industrial	3,180	3,290	3,110	-1.24%	24.65K	aa.aa	07:14:31
Ecocab	1,115	1,142	1,110	-0.27%	3.5K	aa.aa	07:08:36
M I Tech	4,645	4,675	4,600	+0.87%	4.85K	aa.aa	06:17:23
Cytogen	3,070	3,090	3,035	0.00%	33.77K	aa.aa	07:14:22
Bifido	2,645	2,675	2,645	-1.49%	235	aa.aa	06:47:35
T&R Biofab	2,245	2,270	2,210	-1.32%	41K	aa.aa	07:12:08
SCL Science	2,405	2,440	2,275	+3.00%	48.13K	aa.aa	07:13:35
Dk D	3,095	3,110	3,065	-0.48%	9.43K	aa.aa	07:12:15
Eutilex	959	959	690	0.00%	0	aa.aa	19/09
Drgem	4,915	4,915	4,870	-0.20%	874	aa.aa	06:45:01
NewTree	3,880	3,890	3,785	0.00%	1.14K	aa.aa	07:11:02
CowinTech	11,070	11,290	10,910	-0.63%	15.11K	aa.aa	07:14:37
Novatec	12,070	12,110	11,950	+0.17%	7.79K	aa.aa	07:11:23
DH Autolead	2,100	2,120	2,080	0.00%	2.21K	aa.aa	07:11:28
Dynamic Solution	1,580	1,702	1,509	+2.07%	676.27K	aa.aa	07:14:19
Daebo Magnetic	5,700	5,840	5,630	0.00%	3.41K	aa.aa	07:08:09
Cellid	2,270	2,320	2,255	-1.73%	71.72K	aa.aa	07:12:39
Flitto	8,880	9,020	8,800	-0.89%	21.2K	aa.aa	07:14:23
Innometry	7,390	7,400	6,940	-0.14%	35.97K	aa.aa	06:47:28
Il Science Co	5,880	6,000	5,820	-0.84%	111.19K	aa.aa	07:14:34
Wonbiogen	5,930	6,070	5,900	-0.67%	4.79K	aa.aa	07:14:19
Kukjeon Pharmaceutical	2,340	2,355	2,320	-0.21%	16.01K	aa.aa	07:14:17
B2En	1,229	1,269	1,210	-1.36%	119.19K	aa.aa	07:12:36
JoyWorks	872	1,016	831	+1.87%	438.55K	aa.aa	07:13:51
AniPlus	1,911	1,937	1,905	-1.75%	53.23K	aa.aa	07:14:18
DYC	1,489	1,503	1,451	-0.93%	34.42K	aa.aa	07:12:46
AFW	96	129	94	-10.28%	1.36M	aa.aa	06:47:07
Carry	468	565	440	0.00%	0	aa.aa	19/09
Daemo Engineering	6,240	6,440	6,220	+0.16%	44.74K	aa.aa	07:13:47
Ray	4,510	4,650	4,510	-2.49%	7.25K	aa.aa	07:12:40
NanoSilikhan Advanced Materials	2,460	2,535	2,450	-2.19%	6.44K	aa.aa	07:13:15
SP Systems	4,875	5,360	4,300	+13.64%	246.79K	aa.aa	07:14:29
SaltWare	3,755	4,165	3,700	-2.21%	10.32K	aa.aa	07:01:14
Maniker	1,727	1,762	1,711	-0.46%	10.78K	aa.aa	07:12:48
Neo Cremar	2,290	2,385	2,270	-0.87%	6.15K	aa.aa	07:13:52
Handok Clean Tech	4,935	4,945	4,860	0.00%	1.74K	aa.aa	07:14:32
Ranix Inc	1,494	1,524	1,463	-0.27%	37.58K	aa.aa	07:10:20
HanWool Semiconductor	10,660	11,000	10,590	-0.84%	80.51K	aa.aa	07:14:14
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
Focus HNS	2,070	2,150	2,020	0.00%	7.14K	aa.aa	07:12:25
Nousbo	4,290	4,410	4,280	-1.49%	8.71K	aa.aa	07:11:36
GC Wellbeing	9,200	9,220	9,060	0.00%	35.08K	aa.aa	07:13:46
LaonPeople	3,055	3,100	3,005	-0.97%	9.6K	aa.aa	06:27:32
Aton	5,620	5,910	5,570	-0.53%	1.49M	aa.aa	07:14:34
Pharmsville	3,535	3,540	3,460	+0.14%	564	aa.aa	07:10:07
Envioneer	5,050	5,060	4,910	+1.00%	3.52K	aa.aa	07:05:57
Valofe	2,315	2,370	2,285	-2.32%	14.41K	aa.aa	07:10:53
Episode Company	3,230	3,400	3,075	+0.31%	5.58K	aa.aa	07:11:52
Thira Utech	4,100	4,180	4,035	-2.15%	26.23K	aa.aa	07:13:45
Innotena	5,600	5,770	5,550	-1.41%	2.43K	aa.aa	07:12:01
Il Seung	3,825	3,850	3,800	-0.91%	22.47K	aa.aa	07:14:27
Raphas	7,460	7,500	7,400	-0.53%	1.59K	aa.aa	07:13:30
Jetema	7,350	7,440	6,920	+5.30%	141.3K	aa.aa	07:14:20
Korea Asset	6,500	6,510	6,440	+0.78%	2.21K	aa.aa	07:12:27
Wooyang	1,583	1,627	1,572	+0.13%	1.98K	aa.aa	07:14:29
Sj Group	1,579	1,622	1,553	-2.65%	6.17K	aa.aa	07:13:16
Tiumbio	4,525	4,535	4,300	+1.00%	36.22K	aa.aa	06:21:20
Cs Bearing	4,475	4,700	4,460	-0.89%	35.88K	aa.aa	06:26:00
HLB BioStep	2,605	2,735	2,405	+3.99%	162.19K	aa.aa	07:14:34
Wavus	2,985	3,065	2,985	-2.13%	2.33K	aa.aa	07:13:58
Remed	2,585	2,675	2,555	-1.52%	5.36K	aa.aa	07:13:55
Jlk Inspection	4,990	5,450	4,950	-1.38%	63.67K	aa.aa	07:14:31
Taewoong	1,990	1,999	1,951	+0.25%	1.87K	aa.aa	07:06:27
Wing’s Foot	5,380	5,380	5,200	-0.74%	196	aa.aa	06:55:37
Syntekabio	1,234	1,265	1,140	+8.25%	134.83K	aa.aa	07:13:49
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/09
Medpacto	2,735	2,805	2,700	+0.55%	37.67K	aa.aa	07:13:26
DavoLink	988	1,000	938	0.00%	50.17K	aa.aa	07:14:18
IBKimyoung Co Ltd	2,390	2,400	2,350	+0.63%	11.91K	aa.aa	07:14:26
Serim B G	756	789	730	0.00%	0	aa.aa	19/09
CJ Bioscience	3,650	3,685	3,625	+0.14%	406	aa.aa	06:19:57
Korea Advanced Materials	3,020	3,105	2,940	+1.00%	1.4M	aa.aa	07:14:33
Sunam	3,170	3,255	3,130	-2.16%	72.39K	aa.aa	07:14:16
Kencoa Aerospace	12,750	13,200	12,530	-3.56%	355.57K	aa.aa	06:27:34
Lemon	2,595	2,665	2,560	-2.63%	4.95K	aa.aa	07:04:51
Playd	2,255	2,295	2,235	-0.88%	1.79K	aa.aa	06:52:21
Cap Co	2,125	2,155	2,100	-1.16%	26.28K	aa.aa	07:10:32
Innogene	1,402	1,419	1,400	-1.20%	24.07K	aa.aa	07:13:50
Dreamcis	4,075	4,075	3,065	+29.98%	1.64M	aa.aa	07:14:34
Hurum	2,580	2,640	2,565	-0.19%	263	aa.aa	06:45:10
Poongjeon Pharmacy	2,300	2,390	2,295	-1.71%	1.6K	aa.aa	07:09:09
Nexa Dynamics	3,830	4,125	3,590	-2.17%	189.78K	aa.aa	07:14:32
HB Solution	1,608	1,626	1,598	-0.80%	98.9K	aa.aa	06:33:55
Macromill Embrain	1,485	1,485	1,414	+5.02%	15.57K	aa.aa	07:14:06
Withus Pharma	7,360	7,390	7,290	+0.41%	19.73K	aa.aa	07:14:19
Shindo Eng	1,609	1,685	1,586	+0.25%	5.95K	aa.aa	06:54:31
Apro	4,645	4,680	4,360	+4.38%	29.55K	aa.aa	07:12:35
Saltlux	15,110	15,360	15,070	-1.24%	13.57K	aa.aa	06:26:40
The Nature	6,690	6,750	6,620	-0.15%	229	aa.aa	07:12:32
MX On Corp	4,205	4,230	4,180	-0.71%	916	aa.aa	07:13:07
Younglimwon Softlab	4,510	4,530	4,485	-0.44%	1.5K	aa.aa	07:10:00
Korea Pharm	7,340	7,500	7,300	-1.48%	1.33K	aa.aa	07:09:19
XexyMix	2,430	2,460	2,415	+0.83%	5.63K	aa.aa	07:14:35
Idp	5,120	5,330	5,120	-3.76%	3.85K	aa.aa	07:00:01
Celemics	10,910	11,460	10,760	-3.45%	18.85K	aa.aa	07:13:47
P And K Skin	1,739	1,762	1,735	-1.19%	9.4K	aa.aa	07:13:49
CHOOLIP SCIENCES	1,660	1,709	1,574	+6.75%	22.31K	aa.aa	07:11:08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
Kostecsys	21,700	22,050	20,900	+0.46%	54.98K	aa.aa	07:14:19
Pims	855	895	855	-5.73%	35.59K	aa.aa	07:14:31
C R Research	2,230	2,315	2,180	+1.36%	6.07K	aa.aa	07:04:00
Vaxcell	4,435	4,475	4,235	+2.90%	57.61K	aa.aa	07:14:07
Best Bristle	6,380	6,450	6,280	-0.93%	2.09K	aa.aa	07:08:30
K Ensol	8,790	9,090	8,660	-0.23%	16.74K	aa.aa	07:13:20
Peoplebio	561	646	561	0.00%	0	aa.aa	19/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
Vaiv	1,754	1,948	1,729	-3.63%	26.01K	aa.aa	07:14:05
Withtech	9,630	9,670	9,470	+0.52%	5.8K	aa.aa	07:07:43
Senko	1,839	1,891	1,820	-2.75%	21.87K	aa.aa	07:13:34
Ko Bio	2,650	2,685	2,610	-2.93%	13.21K	aa.aa	07:05:47
Cheil Electric	7,840	8,050	7,790	-2.24%	68.81K	aa.aa	07:14:12
Hana Tech	13,370	13,600	13,260	-1.33%	8.51K	aa.aa	07:13:45
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/09
Point Mobile	2,715	2,730	2,620	+1.12%	2.41K	aa.aa	07:08:18
Abko	947	951	940	+0.42%	5.12K	aa.aa	06:15:19
Nfc	7,730	8,370	7,640	-6.30%	1.14M	aa.aa	07:14:35
NgeneBio Co	1,365	1,393	1,302	+1.49%	133.58K	aa.aa	07:14:26
Quanta Matrix	2,245	2,285	2,195	+1.81%	11.38K	aa.aa	07:13:29
Enbio	2,115	2,170	2,105	0.00%	5.07K	aa.aa	07:04:30
Blitzway	3,230	3,245	3,205	+1.10%	1.51K	aa.aa	07:11:05
Genome	3,880	3,970	3,465	+14.29%	995.09K	aa.aa	07:12:33
Precision Biosensor	1,524	1,595	1,468	+3.18%	11.29K	aa.aa	07:12:31
Alchera	1,471	1,500	1,432	+1.80%	74.01K	aa.aa	07:14:27
HiDeep	1,310	1,429	1,247	-6.36%	45.85K	aa.aa	06:47:17
NBT	1,719	1,749	1,621	+1.54%	13.47K	aa.aa	07:13:28
Sunjin Beauty Science Co	6,800	6,970	6,740	+0.15%	2.12K	aa.aa	07:14:20
Finger	10,720	10,960	10,010	+7.31%	215.62K	aa.aa	07:14:34
CNTus Sungjin Co	1,456	1,494	1,450	-1.75%	6.23K	aa.aa	07:07:17
Mobirix	2,830	2,870	2,780	+0.71%	1.07K	aa.aa	07:09:37
Artist United	2,900	2,950	2,760	-2.36%	116.38K	aa.aa	07:07:37
IQuest Co	2,700	2,700	2,670	-0.37%	2.69K	aa.aa	07:14:12
Mobidays	4,290	4,440	4,220	-0.35%	518	aa.aa	07:11:58
P H Tech Co	3,540	3,610	3,525	-1.26%	2.61K	aa.aa	07:14:07
Aurostechnology	13,420	13,490	12,840	+2.52%	39.03K	aa.aa	07:13:41
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
Xplus	1,792	1,827	1,779	-3.76%	3.89K	aa.aa	07:13:32
Vuno	5,590	5,650	5,300	+11.13%	210.99K	aa.aa	06:39:11
Nanocms Co	4,330	4,490	4,330	-3.56%	8.86K	aa.aa	07:12:21
Prestige Biologics Co	1,297	1,344	1,243	-1.82%	157.68K	aa.aa	07:09:04
CyberOne Co	2,510	2,545	2,490	-0.99%	11.71K	aa.aa	07:08:28
GiantStep	993	1,018	980	+0.61%	6.55K	aa.aa	07:10:41
Genohco	13,130	13,460	12,970	-2.01%	8.74K	aa.aa	07:13:34
Nsys Co	5,120	5,200	5,100	-1.35%	2.65K	aa.aa	07:12:25
Haisung TPC Co	5,010	5,030	4,850	+0.50%	13.65K	aa.aa	07:13:54
Isaac Engineering Co	3,330	3,470	3,260	-4.17%	17.06K	aa.aa	07:14:21
H Pio Co	2,155	2,180	2,145	-0.92%	8.97K	aa.aa	06:14:05
Samyoung S C Co	3,570	3,630	3,410	-0.42%	4.9K	aa.aa	06:58:12
Jeju Beer Co	981	1,033	951	-4.94%	35.65K	aa.aa	07:13:46
GeneSystem Co	4,020	4,050	3,965	-0.25%	1.82K	aa.aa	06:56:16
InnoDep	3,010	3,030	2,980	-0.50%	1.22K	aa.aa	07:12:22
Amosense Co	6,820	7,160	6,540	-5.15%	224.6K	aa.aa	06:51:23
Obigo	4,805	4,880	4,800	-1.33%	6.83K	aa.aa	07:14:35
BitMax	1,929	2,140	1,803	+7.11%	112.21K	aa.aa	07:13:14
EveryBot	13,520	13,770	13,430	-0.95%	3.29K	aa.aa	07:13:50
Wanted Lab	3,040	3,095	2,915	+1.00%	4.89K	aa.aa	07:07:50
Plateer Co	3,560	3,595	3,550	0.00%	392	aa.aa	06:36:33
DeepNoid	2,015	2,295	1,990	+5.06%	395.14K	aa.aa	07:14:25
BrainzCompany Co	3,740	3,800	3,720	-1.58%	1.79K	aa.aa	07:00:22
ViGenCell	5,590	5,730	5,490	-2.10%	40.07K	aa.aa	07:14:36
LiComm	5,440	5,890	5,070	+7.30%	1.52M	aa.aa	06:27:08
Abion	676	784	650	0.00%	0	aa.aa	19/09
YM Tech	5,170	5,300	5,030	-0.19%	20.45K	aa.aa	07:14:30
From Bio	2,860	3,085	2,845	-1.21%	14.44K	aa.aa	07:14:28
S D	55,300	55,500	55,000	-0.18%	1.65K	aa.aa	07:13:58
OneJoon	5,140	5,250	5,050	-0.58%	19.19K	aa.aa	07:12:27
TomatoSystem	2,550	2,550	1,996	+29.97%	505.91K	aa.aa	06:45:16
Kornic Automation	1,309	1,345	1,290	-0.83%	114.57K	aa.aa	07:13:47
Cu Tech	2,860	2,895	2,785	+1.06%	763	aa.aa	06:34:48
GI Tech	1,580	1,608	1,569	-0.32%	16.83K	aa.aa	07:07:08
AriBioLab Co	3,915	4,090	3,825	-6.67%	296.19K	aa.aa	07:14:28
IFamilySC	8,420	8,520	8,390	-1.06%	3.92K	aa.aa	06:42:37
Refine	14,510	15,000	14,420	-2.75%	11.28K	aa.aa	06:32:00
GNBS Engineering	5,100	5,150	4,995	-0.97%	183.78K	aa.aa	07:14:29
Picogram	1,370	1,385	1,337	+2.24%	9.97K	aa.aa	07:13:25
Geninus	1,960	2,005	1,921	+0.36%	94.54K	aa.aa	07:14:34
Canvas N	1,755	1,814	1,694	+0.29%	23.41K	aa.aa	07:12:55
Protia	5,330	5,340	5,240	+1.14%	5.91K	aa.aa	07:03:58
SKAI Worldwide	1,937	2,090	1,858	+3.80%	768.55K	aa.aa	07:14:34
GO Element	8,430	8,520	8,130	+3.18%	16.04K	aa.aa	06:33:49
ITEyes	2,980	3,020	2,850	+3.47%	5.26K	aa.aa	07:09:18
Twim	4,335	4,405	4,295	-0.57%	444	aa.aa	06:54:28
RBW	1,691	1,730	1,681	-1.05%	5.2K	aa.aa	06:56:34
Maum AI	9,970	10,080	9,850	+0.10%	5.93K	aa.aa	07:14:32
Artist Studio	2,560	2,565	2,365	+2.20%	22.29K	aa.aa	07:06:22
Auto	1,550	1,620	1,550	-3.13%	2.13K	aa.aa	07:10:15
ADBiotech	1,748	1,809	1,736	-3.37%	31.96K	aa.aa	07:12:36
EGtronics	2,620	2,655	2,600	-1.50%	504	aa.aa	06:36:01
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/09
Assems	3,670	3,705	3,600	0.00%	2.22K	aa.aa	07:09:40
Narae NanoTech	6,230	6,270	6,170	+0.32%	372	aa.aa	06:13:39
BioFD C	8,870	8,900	8,640	+1.84%	2.23K	aa.aa	07:14:27
Furonteer	6,190	6,260	6,020	-1.28%	4.59K	aa.aa	07:14:38
VC	2,645	2,690	2,615	-0.94%	3.05K	aa.aa	07:07:56
Poongwon Precision	3,200	3,585	3,065	-5.60%	321.63K	aa.aa	06:48:23
Noul	1,628	1,715	1,626	-2.51%	25.9K	aa.aa	07:14:07
BCNC	10,410	10,410	9,850	+5.79%	22.64K	aa.aa	07:14:31
Messe ESang	2,875	2,920	2,860	-1.54%	1.48K	aa.aa	07:13:39
MoaData	266	286	264	-1.48%	610.17K	aa.aa	07:14:34
K Auction	2,985	3,045	2,890	+2.40%	10.58K	aa.aa	07:12:58
Nine and	4,440	4,440	4,220	+2.07%	24.04K	aa.aa	07:14:30
Ht Robotics Co.,	4,640	4,695	4,465	-0.43%	102.79K	aa.aa	07:14:23
G2Power	10,500	10,650	10,290	+0.19%	137.91K	aa.aa	07:14:23
4By4	5,360	5,410	5,260	+0.19%	6.26K	aa.aa	06:46:51
CP System	4,520	4,630	4,325	+2.49%	1.11M	aa.aa	07:14:34
ChungdamGlobal	4,455	4,540	4,360	-0.11%	13.94K	aa.aa	07:14:35
Bumhan Fuel Cell	24,000	24,500	24,000	-5.70%	37.2K	aa.aa	06:23:51
B Fly Soft	4,110	4,260	3,855	+6.20%	106.39K	aa.aa	07:13:44
Nextchip	2,290	2,450	2,265	-2.76%	296.76K	aa.aa	07:14:29
Laserssel	5,230	5,360	5,150	-2.97%	64.01K	aa.aa	07:14:34
Konan Technology	13,000	13,200	12,880	-1.07%	2.68K	aa.aa	06:27:41
StoneBridge Ventures	4,600	4,645	4,530	-0.33%	10.17K	aa.aa	07:06:06
Bellock	2,105	2,150	2,100	-2.09%	13.97K	aa.aa	07:13:55
ICH	956	966	910	0.00%	0	aa.aa	19/09
Sebitchem	13,400	13,730	13,230	-1.25%	11.1K	aa.aa	07:14:25
HYTC	3,145	3,205	3,145	-1.72%	981	aa.aa	06:55:17
Daesung Hi Tech	5,160	5,470	5,000	-3.01%	20.3K	aa.aa	07:14:31
RP Bio lnc	5,830	5,950	5,810	-2.18%	3.25K	aa.aa	07:06:26
INNOAX	6,140	6,190	6,000	+0.33%	192	aa.aa	06:45:59
Model Solution	10,420	10,650	10,410	-2.16%	1.06K	aa.aa	06:33:55
OSP	2,710	2,800	2,650	-3.21%	9.73K	aa.aa	07:13:47
TopMaterial	8,750	8,940	8,590	-0.91%	4.93K	aa.aa	07:14:10
Shaperon	510	520	489	0.00%	0	aa.aa	19/09
Pintel	1,310	1,560	1,232	-16.03%	183.35K	aa.aa	06:47:00
Plasmapp	3,360	3,405	3,280	+2.44%	4.79K	aa.aa	07:12:59
Sandoll	2,285	2,380	2,255	-0.44%	3.48K	aa.aa	07:13:47
QRT	14,030	14,140	13,920	+0.21%	3.11K	aa.aa	07:12:28
JI Tech	3,960	4,030	3,855	-0.13%	36.44K	aa.aa	07:11:08
DT CRO	1,680	1,716	1,648	+1.14%	12.86K	aa.aa	06:57:57
Yunsung F C	20,150	20,500	19,980	-1.71%	1.78K	aa.aa	07:09:14
T3 Entertainment	2,970	3,050	2,950	-2.46%	31.16K	aa.aa	07:13:10
Enjet	4,655	4,830	4,645	-3.42%	5.59K	aa.aa	07:06:36
GFC Life Science	5,770	5,860	5,670	-0.69%	1.8K	aa.aa	06:37:02
Hanjoo Light Metal	1,370	1,400	1,350	-1.72%	14.62K	aa.aa	07:12:38
Obzen	7,290	7,340	7,070	-0.82%	8.07K	aa.aa	06:50:51
Samkee EV	1,545	1,582	1,541	-1.65%	131.1K	aa.aa	07:14:12
Shin Steel	2,445	2,490	2,405	-1.01%	206.79K	aa.aa	07:13:55
Bistos	3,190	3,220	3,155	0.00%	1.27K	aa.aa	06:40:24
Finger Story	4,235	4,280	4,225	-1.63%	1.26K	aa.aa	07:09:37
Studio Mir	1,016	1,018	1,001	+0.59%	4.1K	aa.aa	07:06:51
Ggumbi	1,991	2,080	1,975	0.00%	6.05K	aa.aa	07:12:54
Sands Lab	6,390	6,470	6,160	+1.27%	161.79K	aa.aa	06:41:50
Jeio	4,860	5,080	4,850	-2.99%	26.25K	aa.aa	07:14:05
Fine Circuit	2,620	2,695	2,595	-0.76%	1.03K	aa.aa	06:56:17
Zaram Tech	16,080	16,500	16,000	-1.65%	19.79K	aa.aa	06:22:00
Kumyang Green Power	7,490	7,770	7,460	-1.06%	4.92K	aa.aa	07:14:13
BioInfra	760	850	741	-6.98%	63.7K	aa.aa	07:14:35
RaonTech	4,050	4,175	3,955	-0.12%	41.28K	aa.aa	07:13:47
NanoTim	6,550	6,720	6,460	-3.11%	73.29K	aa.aa	07:14:06
LB Investment	4,245	4,325	4,235	-1.28%	12.13K	aa.aa	07:11:38
Cell Bio Human Tech	7,180	7,350	7,100	-2.97%	11.66K	aa.aa	06:42:24
Micro2Nano	8,540	8,830	8,420	+0.23%	5.02K	aa.aa	06:46:52
GITSN Inc	3,255	3,445	3,180	+0.62%	6.83K	aa.aa	07:13:49
Truen	6,680	6,750	6,620	-1.04%	907	aa.aa	07:12:23
Sammi Metal Products	11,110	11,280	10,860	-0.45%	214.82K	aa.aa	07:14:36
Monitorapp	2,925	2,995	2,780	-0.17%	54.68K	aa.aa	06:39:55
Secern AI	4,485	5,100	4,205	+8.07%	1.06M	aa.aa	07:14:33
Pamtek	1,097	1,122	1,072	-0.36%	66.35K	aa.aa	07:12:18
Jinyoung	5,160	6,000	5,060	-7.53%	234.51K	aa.aa	06:46:44
Nara Cellar	1,872	1,899	1,828	-1.42%	1.64K	aa.aa	06:48:27
Quratis	4,535	5,200	4,305	-0.11%	438.57K	aa.aa	07:13:58
Openknowl	2,165	2,185	2,140	-1.81%	6.73K	aa.aa	07:11:05
InnoSimulation	2,105	2,190	2,105	0.00%	4.18K	aa.aa	06:00:12
SensorView	1,775	1,920	1,731	-4.72%	4.64M	aa.aa	07:14:35
YLab	2,075	2,110	2,040	-0.48%	4.23K	aa.aa	07:11:00
BeautySkin	2,660	2,760	2,580	+1.33%	1.39M	aa.aa	07:14:30
VirNect	1,873	1,924	1,819	+1.74%	6.17K	aa.aa	06:48:47
Pharos IBio	5,480	5,700	5,470	-1.79%	24.59K	aa.aa	07:13:11
ALT	13,060	13,400	12,210	+2.92%	51.94K	aa.aa	07:14:35
Sigetronics	3,345	3,430	3,285	+0.75%	35.63K	aa.aa	07:13:27
MICube Solution	1,917	1,925	1,870	+0.52%	10.81K	aa.aa	07:12:51
Cots Technology	11,170	11,600	11,060	-2.53%	8.58K	aa.aa	07:09:33
Smart Radar System	3,905	4,035	3,845	-1.14%	3.54K	aa.aa	07:11:21
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
CrowdWorks	1,512	1,564	1,480	-1.18%	72.33K	aa.aa	07:14:06
YulChon	1,083	1,091	1,065	0.00%	8.91K	aa.aa	07:14:21
CoreLine Soft	2,655	2,800	2,625	+0.38%	19.12K	aa.aa	07:14:27
WooDeumGee Farm	2,210	2,300	2,185	-0.45%	2.89K	aa.aa	07:10:17
Inswave Systems	1,879	1,975	1,859	-3.19%	2.43K	aa.aa	07:13:24
Millie Seojae	9,420	9,550	9,380	-0.74%	6.82K	aa.aa	06:33:42
Hanssak	2,920	3,000	2,865	-2.01%	44.03K	aa.aa	06:41:17
RevuCorporation	5,200	5,230	5,130	0.00%	945	aa.aa	07:08:27
IMT	8,030	8,200	7,750	-1.35%	49.98K	aa.aa	07:13:36
Purit	7,780	7,830	7,675	+0.26%	7.34K	aa.aa	07:14:24
Shinsung ST	24,200	24,700	24,000	-0.82%	2.47K	aa.aa	07:14:25
Wot	6,790	6,850	6,650	+1.49%	34.28K	aa.aa	07:14:18
Qualitas Semiconductor	10,610	10,700	10,070	+2.61%	79.97K	aa.aa	07:14:36
ZGOO Holdings	3,745	3,875	3,630	+0.54%	12.13K	aa.aa	07:14:35
Yujin Technology	1,231	1,232	1,193	+0.08%	5.46K	aa.aa	06:27:49
Sawnics	2,915	3,020	2,900	-1.02%	26.68K	aa.aa	07:14:34
Sanigen	2,080	2,290	2,030	+2.21%	4.57K	aa.aa	06:57:51
Parataxis Ethereum	1,413	1,592	1,276	+14.14%	1.68M	aa.aa	06:41:44
Megatouch	9,120	9,200	8,520	+6.67%	154.17K	aa.aa	06:36:40
Contec	8,380	8,640	8,100	-2.22%	60.89K	aa.aa	07:13:15
BI Matrix	5,900	6,000	5,870	-0.84%	1.22K	aa.aa	07:12:22
SYSteel Tech	1,553	1,591	1,539	-1.46%	55.2K	aa.aa	06:48:20
Capstone Partners	2,390	2,400	2,345	+1.06%	12.74K	aa.aa	06:46:55
StormTec	3,630	3,690	3,605	-0.82%	1.25K	aa.aa	07:14:07
Green Resource	7,550	7,590	6,850	+9.58%	204.14K	aa.aa	07:14:32
AS Tech	8,060	8,180	8,000	-1.47%	1.23K	aa.aa	06:22:24
JNB	2,965	2,970	2,890	+1.54%	1.93K	aa.aa	07:11:45
Atum	4,985	5,060	4,970	-0.70%	9.76K	aa.aa	06:16:01
Y Biologics	8,170	8,220	8,010	-0.61%	9.39K	aa.aa	07:14:37
KNS	10,720	10,830	10,410	+1.52%	48.45K	aa.aa	06:36:34
BlueMTec	2,740	2,845	2,740	-3.52%	129.29K	aa.aa	07:14:25
C Site	6,700	6,800	6,510	+0.60%	6.94K	aa.aa	07:14:25
HBL Corp	4,940	4,990	4,795	-0.20%	122.15K	aa.aa	06:23:24
WoojinNTec	14,450	14,760	14,360	-1.90%	13.75K	aa.aa	07:14:32
HB Investment	1,741	1,744	1,735	-0.68%	5.06K	aa.aa	07:12:07
Posbank	4,970	5,040	4,965	-2.17%	730	aa.aa	06:43:21
Dream Insight	1,275	1,334	1,275	-2.15%	7.26K	aa.aa	07:12:18
INICS	5,610	5,630	5,520	+0.36%	658	aa.aa	07:12:15
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
Studio Samick	2,160	2,215	2,160	-1.14%	13.84K	aa.aa	07:06:19
LaserOptek	3,115	3,235	3,075	0.00%	13.19K	aa.aa	07:10:29
SPSoft	5,110	5,550	5,110	-6.58%	702.16K	aa.aa	07:14:36
KWeather	2,340	2,340	2,295	+0.65%	6.96K	aa.aa	06:49:41
E8ight	666	731	665	-6.20%	194.65K	aa.aa	07:14:19
Coxem	6,980	7,050	6,480	+5.76%	7.14K	aa.aa	07:14:27
Yuanta 15	2,105	2,105	2,105	+0.24%	17	aa.aa	06:00:58
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
SK Securities No.11	2,105	2,105	2,100	+0.24%	8.13K	aa.aa	06:59:46
Hana 31	2,095	2,095	2,095	0.00%	890	aa.aa	06:34:55
KNRSystems	18,860	19,090	18,340	-0.63%	43.34K	aa.aa	07:14:31
Osang HealthCare	6,680	6,950	6,670	-1.18%	20.11K	aa.aa	07:13:23
Hana 32	2,095	2,095	2,095	0.00%	0	aa.aa	18/09
IMBDX	2,580	2,650	2,555	+3.20%	5.51K	aa.aa	07:10:53
J2KBio	9,450	9,740	9,430	-3.28%	23.43K	aa.aa	07:14:06
Shinhan 12th	2,080	2,085	2,080	-0.24%	30.49K	aa.aa	07:02:56
Shinhan 13th	2,095	2,105	2,090	0.00%	20K	aa.aa	06:11:00
Hana 33	2,085	2,085	2,080	0.00%	25.13K	aa.aa	06:11:55
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
Bbia	7,260	7,400	7,230	-0.41%	704	aa.aa	07:06:37
Yuanta 16	2,075	2,075	2,075	0.00%	11.91K	aa.aa	06:55:23
MinTech	1,700	1,703	1,682	-0.18%	18.74K	aa.aa	07:12:40
SK Securities No.12	2,070	2,080	2,070	-0.48%	1.09K	aa.aa	07:01:13
Korchip	23,550	24,650	23,300	-1.26%	156.12K	aa.aa	06:36:32
Catis	2,710	2,820	2,685	-3.39%	73.35K	aa.aa	07:14:15
Nobland International	2,585	2,625	2,580	0.00%	3.12K	aa.aa	07:12:50
Mirae Asset Vision Special Purpose	2,080	2,080	2,070	0.00%	3.68K	aa.aa	06:33:20
Gridwiz	12,690	12,770	12,470	+0.08%	10.6K	aa.aa	07:13:30
LaMediTech	2,680	2,800	2,635	-0.19%	9.44K	aa.aa	07:12:22
DB Finance No.12	2,060	2,070	2,060	-0.24%	1.2K	aa.aa	06:34:10
Mirae Asset Vision Special Purpose	2,080	2,080	2,080	+0.48%	11	aa.aa	06:31:22
KB No.29	2,065	2,075	2,065	-0.24%	513	aa.aa	07:11:36
HMCIB No.7	2,055	2,060	2,055	-0.24%	1.18K	aa.aa	06:04:30
SOS Lab	9,960	10,030	9,550	+1.74%	29.49K	aa.aa	07:14:27
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.24%	1.34K	aa.aa	07:12:16
Korea No.15	2,070	2,075	2,065	+0.24%	4.54K	aa.aa	07:12:15
Hass	5,180	5,300	5,140	-0.19%	330	aa.aa	07:09:54
Ebest Special Purpose Acquisition	2,060	2,065	2,055	+0.24%	917	aa.aa	06:48:56
XCell Therapeutics	1,008	1,017	1,000	-0.88%	14.52K	aa.aa	06:19:36
SK Securities No.13	2,055	2,055	2,050	0.00%	2.71K	aa.aa	06:45:45
NH Special Purpose Acquisition 31	2,070	2,070	2,065	+0.24%	102	aa.aa	06:11:20
P S Mechanics	5,180	5,280	5,120	-0.96%	20.36K	aa.aa	07:13:43
IVim Technology	2,645	2,790	2,610	-0.94%	6.56K	aa.aa	07:13:09
Bankware Global	3,965	4,060	3,880	+1.80%	7.7K	aa.aa	07:04:27
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
Uracle	6,840	7,040	6,350	+2.55%	28.44K	aa.aa	07:14:26
K3I	3,755	3,945	3,745	-3.59%	33.55K	aa.aa	06:21:26
TDSPharm	5,450	5,560	5,400	-1.98%	4.47K	aa.aa	06:48:12
M Eighty Three	3,895	3,995	3,795	-2.63%	10.28K	aa.aa	07:13:51
ENCell	6,070	6,890	6,020	-8.31%	424.11K	aa.aa	06:47:13
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
Iron Device	1,656	1,685	1,627	+0.42%	5.17K	aa.aa	07:09:56
KB No.30	2,040	2,050	2,040	-0.24%	1.51K	aa.aa	07:13:36
Zenix	6,210	6,240	6,080	-0.32%	15.52K	aa.aa	06:53:51
Cellbion	13,530	13,650	13,310	+0.74%	3.67K	aa.aa	07:14:22
Inspien	3,845	3,890	3,820	0.00%	996	aa.aa	07:13:39
YJ Link	3,755	3,785	3,685	-0.66%	233.89K	aa.aa	07:14:27
Lumir	7,170	7,500	7,060	-2.98%	21.91K	aa.aa	06:56:09
Hanchem	11,440	11,970	11,360	-1.89%	360.66K	aa.aa	07:14:31
Sungwoo	7,620	7,750	7,470	0.00%	2.31K	aa.aa	07:13:32
Wavice	7,770	8,030	7,590	0.00%	19.93K	aa.aa	07:14:27
H S High Tech	10,460	10,700	10,360	-1.23%	5.69K	aa.aa	07:13:51
Eugene Special Purpose Acquisition	2,055	2,060	2,030	+0.74%	36	aa.aa	06:30:42
Top Run Total Solution	2,965	2,975	2,915	-0.67%	6.9K	aa.aa	07:13:48
Alux	7,660	7,760	7,530	-1.42%	39.48K	aa.aa	07:14:26
Airrane	3,745	3,955	3,615	-1.32%	41.1K	aa.aa	07:12:26
Knowmerce	10,310	10,550	10,240	-1.90%	9.65K	aa.aa	07:14:31
Dotmill	1,537	1,549	1,512	-0.19%	322	aa.aa	07:05:13
3Billion	4,790	4,910	4,660	+0.42%	165.45K	aa.aa	07:14:25
Shinhan 15th	2,025	2,045	2,020	-0.74%	489	aa.aa	07:14:37
SChem	3,190	3,295	3,190	-2.15%	299	aa.aa	07:05:40
MOT	6,200	6,340	6,130	-0.80%	8.19K	aa.aa	07:06:24
SynapSoft	8,670	8,680	8,370	+2.73%	939	aa.aa	07:07:59
Hana 34	2,027	2,030	2,025	+0.10%	499	aa.aa	07:12:36
Kyobo 17	2,040	2,045	2,030	+0.25%	8.22K	aa.aa	06:56:18
UDMTek	2,855	3,090	2,825	-2.89%	75.59K	aa.aa	07:14:30
DB Finance No.13	2,030	2,030	2,020	0.00%	127	aa.aa	06:44:46
Chai Communication	2,295	2,325	2,205	+0.22%	369	aa.aa	07:14:10
Wits	4,000	4,040	3,955	0.00%	1.1K	aa.aa	07:14:06
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	19/09
RF Systems	7,790	8,210	7,640	-1.77%	90K	aa.aa	07:13:33
Daishin Balance No19	2,075	2,075	2,060	0.00%	23.87K	aa.aa	06:48:23
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB No.31	2,020	2,035	2,020	-0.74%	15.36K	aa.aa	07:14:37
Vect	4,470	4,705	4,405	-1.22%	29.55K	aa.aa	07:11:26
OnCoCross	3,660	4,250	3,430	+9.25%	612.41K	aa.aa	07:14:31
Kiwoom No.10	2,030	2,030	2,030	0.00%	58	aa.aa	06:40:43
DuChemBio	6,010	6,070	5,950	-0.99%	6.13K	aa.aa	07:10:21
Shinhan 14th	2,020	2,035	2,020	-0.25%	501	aa.aa	07:11:36
3ALogics	3,590	3,695	3,555	+0.28%	1.14K	aa.aa	06:12:57
FineMedix	6,290	6,450	6,200	+0.96%	449	aa.aa	07:10:00
Cellromax Science	3,970	4,005	3,960	-0.87%	1.39K	aa.aa	07:13:09
MFC	2,625	2,775	2,610	-3.49%	24.03K	aa.aa	07:05:43
SG HealthCare	2,030	2,040	2,010	+0.74%	7.04K	aa.aa	06:36:37
MeatBox Global	2,565	2,770	2,490	-2.29%	23.36K	aa.aa	07:08:33
Day1	3,180	3,200	3,050	+3.92%	499	aa.aa	07:04:40
WiseNut INC	5,550	5,640	5,370	+1.46%	8K	aa.aa	07:13:50
PIE	5,260	5,300	5,050	-0.75%	64.36K	aa.aa	07:14:16
Aijinet	1,587	1,649	1,577	-1.61%	8.27K	aa.aa	07:11:57
ISTE	6,650	6,800	6,600	-2.06%	6.63K	aa.aa	06:23:34
DongBang Medical	6,770	6,880	5,890	+16.12%	2.08M	aa.aa	07:14:34
DongKook Life Science	2,355	2,375	2,315	+1.51%	28.52K	aa.aa	07:14:17
MotiveLink	4,190	4,335	4,055	-3.12%	60.53K	aa.aa	07:12:10
Winners	6,090	6,110	6,000	+0.16%	1.23K	aa.aa	07:11:12
LK Chem	22,350	22,650	21,750	+0.68%	5.16K	aa.aa	07:14:18
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
MDevice	14,130	14,320	13,510	+2.91%	54.64K	aa.aa	07:14:25
TXR Robotics	12,360	12,540	12,160	-1.20%	29.54K	aa.aa	06:27:13
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
SimPlatform	4,725	4,830	4,630	+0.75%	478	aa.aa	07:11:01
Dozn	3,225	3,405	2,705	+23.09%	11.48M	aa.aa	07:14:37
Wooyang HC	10,010	10,130	9,660	-1.28%	900	aa.aa	07:08:58
Yuanta 17	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
SMCG	2,815	2,900	2,705	+1.81%	24.64K	aa.aa	07:14:33
SEC	5,940	6,090	5,850	-2.46%	14.27K	aa.aa	06:36:19
Wonil T I	8,150	8,430	8,000	-1.57%	3.21K	aa.aa	07:13:43
OrganoidSciences	6,330	6,580	6,200	-0.63%	8.17K	aa.aa	07:14:35
Biobijou	11,380	11,790	11,350	-2.65%	13.94K	aa.aa	07:12:50
Shinhan 16th	1,984	1,990	1,983	0.00%	1.62K	aa.aa	07:11:36
Kistron Co	4,325	4,385	4,285	-1.03%	34.28K	aa.aa	07:13:20
LincSolution	28,150	28,500	27,100	-0.71%	14.06K	aa.aa	07:14:35
GC Genome	6,720	6,880	6,580	-2.61%	46.67K	aa.aa	07:13:38
NewEn AI	6,820	7,220	6,810	-3.67%	61.53K	aa.aa	07:14:36
Kb No 32 Spac	1,980	1,990	1,980	-0.35%	2.36K	aa.aa	07:14:26
Synic Solution	3,470	3,580	3,365	0.00%	87.21K	aa.aa	07:13:02
AutoCrypt	6,490	6,500	6,330	+0.15%	9.33K	aa.aa	07:11:31
DB Finance No.14	2,005	2,005	2,000	+0.25%	35	aa.aa	06:41:20
LS Special Purpose Acquisition	1,988	1,993	1,984	-0.20%	1.03K	aa.aa	07:01:11
DowooInsys	22,900	23,750	22,250	-1.51%	48.74K	aa.aa	07:14:24
Neurophet	7,040	7,140	6,880	+2.47%	19.2K	aa.aa	06:47:09
NRB	10,360	10,950	10,350	-3.81%	22.13K	aa.aa	07:14:07
Hana Thirty Five	1,962	1,990	1,959	-0.91%	1.99K	aa.aa	07:11:36
Kyobo 18 Spac	2,010	2,010	2,005	0.00%	134	aa.aa	07:11:49
Samsung Spac 10	1,974	1,985	1,972	-0.15%	3.2K	aa.aa	07:14:26
JPI Healthcare	8,730	8,950	8,730	0.00%	2.97K	aa.aa	07:13:58
TC Materials	6,240	6,450	6,150	-4.59%	518.54K	aa.aa	06:49:38
New Kids On	3,820	3,850	3,770	-0.65%	1.88K	aa.aa	07:12:00
S2W	14,340	14,500	14,020	-0.76%	100.49K	aa.aa	06:41:58
Kb Spac 33	1,967	1,972	1,966	+0.10%	5.73K	aa.aa	07:14:05
Samsung Spac 11	1,971	1,988	1,971	-0.66%	2.67K	aa.aa	07:14:26
OA	3,660	3,860	3,605	-0.41%	2.24K	aa.aa	07:13:10
ERCOHS Agricultural	7,050	7,080	6,900	+0.43%	343	aa.aa	07:10:37
Black Yak I C	3,170	3,245	3,060	+2.92%	22.96K	aa.aa	07:13:18
KGA	1,291	1,331	1,263	-3.22%	2.63K	aa.aa	07:12:15
Adforus	6,540	6,580	6,420	+1.08%	1.49K	aa.aa	07:11:46
AI Korea	3,385	3,385	3,310	+0.59%	5.47K	aa.aa	07:14:14
Bio Port Korea	4,930	5,030	4,900	-1.79%	2.48K	aa.aa	07:11:07
Samik Pharm	9,910	10,200	9,710	-0.40%	584.38K	aa.aa	07:14:35
Green Optics	14,360	14,800	14,220	-2.38%	8.87K	aa.aa	06:23:58
The Pinkfong	13,090	13,430	12,800	+8.18%	121.86K	aa.aa	07:14:33
Bnk 3 Spac	1,979	1,980	1,979	-0.15%	10	aa.aa	06:49:57
Shinyoung HappyTomorrow No11	2,040	2,040	2,010	+0.49%	2.52K	aa.aa	06:42:45
Mirae Asset Vision Spac 9	1,959	1,972	1,956	-0.61%	10.2K	aa.aa	06:47:13
Mirae Asset Vision Spac 8	1,958	1,980	1,941	-1.11%	1.33K	aa.aa	06:47:50
Aromatica	13,010	14,250	12,990	-4.13%	257.2K	aa.aa	06:52:52
Samsung Spac 12	1,976	1,989	1,975	-0.50%	671	aa.aa	07:12:05
Nh Spac 32	2,000	2,000	1,984	0.00%	1.32K	aa.aa	07:13:18
Fescaro	8,270	8,450	8,250	-3.61%	38.06K	aa.aa	07:14:33
Eugene Spac 12	1,987	1,987	1,982	0.00%	63	aa.aa	06:24:08
Egis	5,320	5,420	5,130	+6.19%	23.83K	aa.aa	07:14:15
Quadmedicine	4,495	4,530	4,450	-0.44%	1.78K	aa.aa	06:27:12
Kyobo 19 Spac	1,979	1,985	1,979	+0.15%	3.08K	aa.aa	06:40:29
Kiwoom H1 Spac	2,010	2,010	2,010	0.00%	158	aa.aa	07:14:14
Meritz No 1 Spac	2,065	2,070	2,065	+0.24%	5	aa.aa	06:33:45
Acryl	19,280	20,000	19,040	-2.63%	43.87K	aa.aa	07:14:35
Nara Space Tech	14,230	15,500	13,530	-1.59%	1.17M	aa.aa	07:14:29
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
Samjinfood	5,180	5,200	5,150	-0.38%	5.86K	aa.aa	07:08:53
Mirae 11 Spac	1,965	1,982	1,965	-0.76%	442	aa.aa	07:12:36
Hana 36 Spac	1,971	1,984	1,970	+0.20%	438	aa.aa	07:11:36
Mirae Asset Vision Spac 10	1,965	1,980	1,965	-0.10%	548	aa.aa	07:14:37
Innotech	15,810	16,170	15,740	-1.74%	22.52K	aa.aa	07:14:30
Curiosis	8,090	8,200	7,920	-0.61%	22.11K	aa.aa	07:14:35
Alt	2,140	2,210	2,120	+1.18%	464.98K	aa.aa	07:14:35
Samsung Spac 13	1,975	1,998	1,970	0.00%	8.97K	aa.aa	07:11:36
Esteem	3,020	3,155	3,000	+0.33%	1.39K	aa.aa	07:05:03
Axbis	12,690	12,770	12,270	+2.50%	116.03K	aa.aa	07:14:36
Kanaph Therapeutics	11,870	12,380	11,510	-3.26%	26.03K	aa.aa	07:14:27
Hanpass	4,872.00	4,990.00	4,745.00	+0.87%	47.13K	aa.aa	07:33:19
Mezoo	12,150.00	12,450.00	12,080.00	+0.25%	22.3K	aa.aa	06:54:48
Nh Spac 33	1,976.00	1,997.00	1,976.00	-0.85%	824	aa.aa	07:32:30
RecensMedical	9,640.00	10,160.00	9,350.00	+2.77%	37.31K	aa.aa	07:34:06
Shinhan 17th Spac	1,959.00	1,973.00	1,957.00	-0.05%	728	aa.aa	07:32:30
Kyobo 20 SPAC	1,995.00	1,998.00	1,991.00	+0.15%	92	aa.aa	07:07:15
Inventera	9,960.00	10,300.00	9,900.00	-1.87%	49.6K	aa.aa	07:31:53
Shinhan 18 Spac	1,962.00	1,978.00	1,960.00	-0.66%	1.08K	aa.aa	07:33:26
Poled	3,000.00	3,085.00	2,980.00	-1.48%	72.38K	aa.aa	07:34:38

निफ्टी 50

23,346.40

+75.80

+0.33%

बीएसई सेंसेक्स

74,294.96

-19.63

-0.03%

निफ्टी बैंक

56,358.70

+302.95

+0.54%

Nifty 50 वायदा

23,378.50

+45.10

+0.19%

US 500

7,676.10

+26.0

+0.34%

FTSE 100

10,659.13

-157.01

-1.45%

USD सूचकांक

99.97

+0.040

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	2,71,750	+4.12%	9.74M
SK Hynix	18,71,000	+0.75%	1.20M
Kioxia Holdings	54,570.00	+9.40%	34.48M
SoftBank Group Corp.	6,315.0	+1.09%	90.29M
Samsung Electronics Co Pref	2,07,000	+5.56%	2.32M
AngloGold Ashanti ADR	1,62,718	-2.04%	2.55M
Neosapience	27,150.00	0.00%	14.02M

नाम	अंतिम	बदलाव %	वॉल्यूम
Spotlight Capital Hldg	1.5000	+1,00,000.00%	375.00
South Beach Spirits	0.0001	+9,900.00%	2.57M
SinglePoint	0.0001	+9,900.00%	300.00
Labor Smart Inc	0.00010	+9,900.00%	12.01M
Parallel Industries	0.0001	+9,900.00%	20.00K
Endexx Corp	0.00010	+9,900.00%	45.36K
Stevia Corp	0.0001	+9,900.00%	112.80K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	20.48K
Vaxxinity	0.0001	-99.82%	2.28K
Aether Global Innovations	0.01	-99.80%	550.00
Navidea Biopharma	0.0001	-99.75%	19.44K
US Stem Cell	0.000001	-99.00%	50.00K
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,226.40	-1.41%	15.12M
एमआरएफ	1,25,670.00	+0.87%	8.23K
अदानी टोटल गैस	660.70	+12.56%	39.31M
अरबिंदो फार्मा	1,734.00	+2.60%	1.21M
ईकेआई ऊर्जा सेवाएँ	68.26	+1.11%	3.62K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaa A Aa	404.25	+65.59%	669.40
Aaaaaaaaaa Aaaaaa	404.25	+65.59%	669.40
Aaaaa Aaaaaaaaa	402.50	+63.66%	658.73
Aaaaaaaaaaa Aaaa	402.50	+63.66%	658.73
Aaaaa Aaaaaaaaa A	280.10	+63.50%	457.96
Aaa Aa	280.40	+63.33%	457.98
Aaaaaaaaaaaaaaaaa	280.40	+63.33%	457.98

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaa A Aa	404.25	+65.59%	669.40
Aaaaaaaaaa Aaaaaa	404.25	+65.59%	669.40
Aaaaa Aaaaaaaaa	402.50	+63.66%	658.73
Aaaaaaaaaaa Aaaa	402.50	+63.66%	658.73
Aaaaa Aaaaaaaaa A	280.10	+63.50%	457.96
Aaa Aa	280.40	+63.33%	457.98
Aaaaaaaaaaaaaaaaa	280.40	+63.33%	457.98

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Small (KQSM)

KOSDAQ Small घटक

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd