KOSDAQ Small (KQSM)

KOSDAQ

में मुद्रा KRW

2,373.48

+8.28(+0.35%)

रियल टाइम डेटा·07:35:00

दिन की रेंज

2,350.22

2,405.71

52 सप्ताह रेंज

1,923.45

3,401.58

KOSDAQ Small घटक

KOSDAQ Small इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	2,725	2,790	2,655	+1.30%	126.46K	aa.aa	07:13:11
Y Optics	2,180	2,250	2,110	-0.23%	445.04K	aa.aa	07:14:47
Joong Ang Enervis	12,510	12,960	12,350	+2.04%	23.46K	aa.aa	07:11:21
Silla Textile	580	600	577	-1.53%	248.39K	aa.aa	07:15:00
Ahn-Gook Pharmaceutical	13,470	13,620	13,010	+2.36%	52.64K	aa.aa	07:14:50
Moorim SP	1,201	1,214	1,201	-0.74%	6.48K	aa.aa	07:14:44
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	10/08
PS Tec	5,380	5,500	5,230	0.00%	21.16K	aa.aa	07:14:50
Sun Kwang	21,000	21,050	20,100	+3.45%	13.44K	aa.aa	07:14:50
Daejoo	1,702	1,728	1,668	+0.89%	197.07K	aa.aa	07:15:00
Hankook Furniture	5,420	5,600	5,220	+2.07%	41.81K	aa.aa	07:14:28
Changhae Ethanol	9,480	9,490	9,380	+0.53%	6.08K	aa.aa	07:14:15
DaeryukCan	4,120	4,135	4,075	+0.86%	20.37K	aa.aa	07:10:30
Dongkuk Industries	2,740	2,765	2,665	+3.01%	58.96K	aa.aa	07:14:43
Foodwell	6,570	6,780	6,480	-0.45%	12.58K	aa.aa	07:12:53
Hanil Feed	2,525	2,630	2,470	+0.60%	527.53K	aa.aa	07:14:03
Maeil Dairy Industry	10,780	10,810	10,780	0.00%	3.04K	aa.aa	07:12:04
Samil Enterprise	3,305	3,325	3,215	+2.80%	12.44K	aa.aa	07:14:48
Hantop	1,665	1,728	1,628	+0.67%	42.12K	aa.aa	07:14:48
Kuk Young G M	490	506	482	0.00%	0	aa.aa	10/08
PJ Electronics	5,060	5,150	4,850	+1.20%	24.35K	aa.aa	07:14:58
Mohenz	3,410	3,435	3,270	+2.56%	129.25K	aa.aa	07:14:48
Pureun Mutual Savings Bank	10,320	10,350	10,250	+0.19%	476	aa.aa	07:13:50
Jin Yang Pharmaceutical	3,985	4,010	3,945	+0.13%	16.81K	aa.aa	07:14:03
MX Robotics	3,455	3,685	3,430	-3.89%	27.85K	aa.aa	07:13:19
IREM	2,075	2,110	1,924	+7.85%	77.2K	aa.aa	07:14:36
Oricom	4,860	4,885	4,855	-0.10%	689	aa.aa	07:10:21
YM	1,555	1,582	1,502	-0.06%	6.32K	aa.aa	07:14:22
Daemyung SonoSeason	1,432	1,455	1,420	-1.24%	7.4K	aa.aa	07:13:59
Wonpoong	4,890	4,970	4,890	-0.71%	136	aa.aa	06:51:42
Booster	2,055	2,060	2,040	+2.75%	627	aa.aa	07:10:06
DaedongGear	6,340	6,530	6,170	+0.63%	573.17K	aa.aa	07:15:00
Sam-A Pharm	13,610	13,630	13,400	+1.04%	1.02K	aa.aa	06:54:48
Sambo Industrial	850	872	840	-0.70%	71.74K	aa.aa	07:13:14
MSC	6,410	6,420	6,270	+0.94%	11.41K	aa.aa	07:14:08
ITCenEntec	5,380	5,470	5,130	+2.87%	36.25K	aa.aa	07:14:58
Kyungdong Pharm	5,160	5,170	5,090	+0.98%	11.86K	aa.aa	07:11:31
Hyungji Innovation Creative	908	929	904	-0.55%	41.36K	aa.aa	07:13:54
Hanil Chemical Ind	6,570	6,810	6,300	+1.55%	1.42K	aa.aa	07:05:54
Wonpung Mulsan	375	398	364	-4.34%	134.45K	aa.aa	07:14:56
Heungkuk Metaltech	5,540	5,540	5,510	+0.36%	1.18K	aa.aa	07:11:48
Sinil Pharmaceutical	5,770	5,810	5,610	+1.41%	8.46K	aa.aa	07:12:10
A-Jin Industry	2,710	2,745	2,680	+0.18%	86.49K	aa.aa	07:14:48
Cheongbo	2,325	2,335	2,240	-1.06%	8.02K	aa.aa	07:14:35
Unick	3,840	3,865	3,815	+0.13%	5.14K	aa.aa	07:13:01
Seohan	767	770	750	+1.59%	105.64K	aa.aa	07:00:31
Sebo Manufacturing Engineering	23,100	23,500	22,250	+1.99%	10.63K	aa.aa	07:14:49
Nuin Tek	925	968	868	+4.52%	334.98K	aa.aa	07:14:39
Leadcorp	3,115	3,120	3,095	+0.97%	17.98K	aa.aa	07:14:29
Mobase Electronics	2,460	2,475	2,350	0.00%	142.37K	aa.aa	07:14:50
Wonil Special Steel	7,030	7,090	6,940	0.00%	2.1K	aa.aa	07:07:28
Speco	1,625	1,650	1,601	+0.49%	9.96K	aa.aa	06:48:30
Boryung Medience	1,865	1,909	1,844	-1.58%	5.92K	aa.aa	07:14:49
Wonik Cube	1,203	1,218	1,185	+0.92%	20.3K	aa.aa	07:10:23
Korean Drug	3,490	3,515	3,445	+0.58%	2.34K	aa.aa	07:12:10
Samryoong	4,585	4,655	4,480	+0.99%	20.09K	aa.aa	07:14:23
Agabang & Co	4,935	4,985	4,830	+0.41%	26.61K	aa.aa	07:14:37
Bubang	1,005	1,005	975	+2.13%	37.86K	aa.aa	07:14:09
Kocom	2,905	2,905	2,850	+1.57%	2.33K	aa.aa	07:14:09
Leaders Cosmetics	1,097	1,098	1,079	+0.18%	2.92K	aa.aa	07:14:59
SGC E C	12,420	12,600	12,030	+2.05%	2.75K	aa.aa	07:14:31
Q Capital Partners	2,295	2,375	2,250	-0.22%	10.25K	aa.aa	07:12:15
Dmoa	2,500	2,520	2,475	-0.40%	1.3K	aa.aa	07:10:02
Cas	1,041	1,055	1,029	-0.86%	31.11K	aa.aa	07:13:09
Shinwon Construction	2,585	2,640	2,440	+6.16%	130.03K	aa.aa	07:14:31
Interm	1,012	1,024	983	+1.30%	7.12K	aa.aa	07:12:35
Samhyun Steel	4,885	4,915	4,835	+0.41%	8.04K	aa.aa	07:12:37
Semyung Electric Machinery	7,600	7,760	7,480	-1.04%	67.42K	aa.aa	07:14:57
DaelimPaper	9,810	9,860	9,700	+0.72%	7.22K	aa.aa	07:13:35
korea Alcohol Industrial	15,360	16,265	14,550	+5.86%	479.94K	aa.aa	07:14:56
JinroDistillers	16,720	16,730	16,610	+0.66%	73	aa.aa	07:11:45
WooGene B&G	2,555	2,595	2,550	+0.20%	17.71K	aa.aa	06:55:59
Seoul Pharma	1,992	2,050	1,980	+0.25%	3.01K	aa.aa	06:51:49
Jolse Co	1,474	1,575	1,440	+1.24%	9.81K	aa.aa	07:14:20
VenueG	3,790	3,815	3,690	+1.20%	39.07K	aa.aa	07:14:19
YG-1	18,370	18,850	17,810	-0.22%	260.4K	aa.aa	07:14:55
Ilji Tech	6,800	6,850	6,690	+1.04%	13.64K	aa.aa	07:14:51
SBI Investment Korea	1,027	1,035	1,008	+0.10%	117.67K	aa.aa	07:12:35
GMI Venture	2,915	3,040	2,845	-2.51%	18.18K	aa.aa	07:12:27
Globon	1,522	1,570	1,450	-0.65%	19.92K	aa.aa	07:14:19
Seoyon Top Metal	3,295	3,325	3,270	-0.60%	8.8K	aa.aa	07:15:01
Enertork Ltd	5,050	5,100	4,950	+1.20%	11.42K	aa.aa	07:08:37
Daishin Information	836	861	830	0.00%	0	aa.aa	10/08
DaedongMetal	2,970	3,060	2,915	-1.00%	26.93K	aa.aa	07:14:55
Sigong Tech	3,760	3,790	3,720	0.00%	30.68K	aa.aa	07:08:23
DHSteel	1,032	1,120	1,011	-7.86%	28.68K	aa.aa	07:13:35
Atinum Investment	2,435	2,450	2,355	+2.53%	115.46K	aa.aa	07:14:43
KCC Engineering & Construction	5,810	5,900	5,600	+0.87%	9.42K	aa.aa	07:07:19
Cubic Korea	2,075	2,075	2,030	+0.73%	1K	aa.aa	07:04:40
Mason Capital	1,317	1,347	1,301	-2.01%	39.75K	aa.aa	07:12:29
TKG Aikang	654	692	642	-2.82%	2.97K	aa.aa	07:09:06
Sambo Corrugated Board	8,860	8,880	8,750	+1.14%	3.98K	aa.aa	07:14:10
Playwith	2,425	2,450	2,360	+3.19%	3.38K	aa.aa	07:08:45
Dongil Steel	1,404	1,449	1,345	-2.16%	90.31K	aa.aa	07:13:12
Pungguk Ethanol	7,600	7,640	7,520	+0.80%	3.84K	aa.aa	07:12:41
Dai Han Pharm	27,250	27,350	26,850	+1.49%	1.98K	aa.aa	07:14:22
HeunguOil	10,760	11,140	10,610	+2.48%	1.11M	aa.aa	07:14:44
KB Autosys	3,075	3,080	3,015	+1.32%	4.26K	aa.aa	07:11:41
Hanil Forging Industrial	2,190	2,200	2,150	+0.46%	48.9K	aa.aa	07:13:51
Yoosung T&S	4,300	4,320	4,210	+1.65%	10.35K	aa.aa	07:11:42
Sewon	8,910	9,000	8,750	+0.91%	1.25K	aa.aa	07:09:44
KB Metal	5,210	5,780	5,200	-1.70%	5.27M	aa.aa	07:15:00
KPF	3,955	3,975	3,865	+0.51%	14.93K	aa.aa	07:13:02
Kyungchang Industrial	1,452	1,473	1,434	+1.18%	61.35K	aa.aa	07:14:39
PNpoongnyun	2,050	2,060	2,025	+0.24%	15.95K	aa.aa	07:12:20
Samchuly Bicycle	3,775	3,890	3,775	-0.53%	2.99K	aa.aa	07:13:49
DHAutoware	3,515	3,585	3,485	-0.14%	944	aa.aa	07:09:43
Hankuk Steel Wire	2,265	2,310	2,210	+1.57%	55.89K	aa.aa	07:14:22
Silla SG	2,835	3,000	2,620	+6.58%	91.28K	aa.aa	07:14:10
KC Feed	2,595	2,605	2,585	-0.38%	6.11K	aa.aa	07:14:14
Dongshin Engineering & Construction	12,040	12,810	10,760	+10.46%	365.02K	aa.aa	07:14:59
J.Estina	1,823	1,829	1,784	+2.24%	8.02K	aa.aa	07:12:04
Tuksu Engineering & Construction	3,920	4,035	3,850	+0.77%	23.18K	aa.aa	07:14:25
KwangjinInd	4,310	4,460	4,225	-2.49%	12.85K	aa.aa	07:12:23
Seoul Electronics & Telecom	1,971	2,085	1,945	-3.62%	84.69K	aa.aa	07:14:47
Coreana Cosmetics	1,562	1,588	1,532	+2.09%	104.9K	aa.aa	07:14:24
Sang Bo	1,809	1,863	1,777	-0.66%	81.63K	aa.aa	07:12:38
FarmStory	1,106	1,115	1,087	+1.19%	216.84K	aa.aa	07:13:23
Daesung Private Equity	1,012	1,018	1,000	+0.70%	34.81K	aa.aa	07:13:02
Humax Holdings	4,560	4,590	4,555	-0.65%	791	aa.aa	07:13:12
Kwangmu	1,525	1,548	1,475	+0.53%	70.36K	aa.aa	07:14:37
Dragonfly GF	973	999	923	0.00%	0	aa.aa	10/08
Yangjisa	4,655	4,680	4,570	+1.42%	24.96K	aa.aa	07:13:23
Eyesvision	1,004	1,016	990	0.00%	23.68K	aa.aa	07:14:24
Austem	1,210	1,225	1,199	-0.74%	20.82K	aa.aa	07:14:53
DHX Company	693	755	597	0.00%	0	aa.aa	10/08
Aztech WB	1,080	1,111	1,066	-3.31%	1.23K	aa.aa	07:10:45
Samil	1,348	1,359	1,345	-0.81%	673	aa.aa	07:02:19
TJ Media	3,105	3,115	3,100	-0.32%	1.18K	aa.aa	07:10:17
Fidelix	5,270	5,720	5,170	-3.66%	750.18K	aa.aa	07:14:41
GC MediAI	3,190	3,230	3,115	+1.43%	64.15K	aa.aa	07:13:20
Softcen	897	921	889	-0.11%	29.92K	aa.aa	07:14:11
Samjin	2,985	3,020	2,975	-0.33%	4.1K	aa.aa	07:02:40
Mgen Solutions	962	1,007	930	-2.53%	97.58K	aa.aa	07:07:44
Fantagio	1,582	1,601	1,551	+0.76%	10.44K	aa.aa	07:14:34
BITComputer	4,260	4,270	4,140	+1.91%	21.37K	aa.aa	07:14:59
Wonik	6,190	6,300	5,830	+3.00%	45.47K	aa.aa	07:14:23
DongilTechnology	2,100	2,150	2,065	-0.71%	3.21K	aa.aa	06:43:42
Jeongmoon Information	908	965	903	-1.94%	31.6K	aa.aa	07:14:45
Digital Chosun	1,920	1,930	1,855	+1.05%	35.03K	aa.aa	06:57:00
MK Electron	17,770	18,360	17,110	-0.45%	426.75K	aa.aa	07:14:59
Signetics	340	372	340	0.00%	0	aa.aa	10/08
Moatech	2,560	2,620	2,550	-0.58%	642	aa.aa	07:07:46
Insung Information	1,005	1,050	987	+0.50%	181.7K	aa.aa	07:14:45
Logen	1,589	1,650	1,585	+0.25%	7.39K	aa.aa	07:12:28
M2N	1,361	1,367	1,330	+2.33%	14.01K	aa.aa	07:11:13
JCHyunSystem	3,075	3,110	3,015	+1.65%	61.32K	aa.aa	07:14:03
Good People	310	323	301	+0.65%	801.21K	aa.aa	07:14:37
Paratech	787	828	770	0.00%	0	aa.aa	10/08
Bluecom	5,200	5,240	5,050	+0.19%	11.98K	aa.aa	07:14:02
Taegu Broadcasting	1,640	1,645	1,604	+2.24%	10.1K	aa.aa	07:14:50
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	10/08
Gradiant	11,400	11,530	11,000	+3.92%	32.78K	aa.aa	07:15:01
Plumb Fast	2,690	2,750	2,535	+5.08%	26.72K	aa.aa	07:14:53
Gold S	1,367	1,440	1,271	-5.92%	42.47K	aa.aa	07:07:56
Kisan Telecom	2,360	2,380	2,305	0.00%	32.27K	aa.aa	07:10:39
Solborn	5,030	5,050	4,820	+3.50%	50.77K	aa.aa	07:12:38
Barunson Entertainment & Arts	829	851	800	+0.48%	53.13K	aa.aa	07:13:23
YeaRimDang Publishing	2,835	2,915	2,805	+0.53%	5.78K	aa.aa	07:12:59
ABCO Electronics	6,510	6,510	6,250	+2.36%	26.73K	aa.aa	06:23:44
Wizit	1,319	1,329	1,279	+1.46%	72.31K	aa.aa	07:11:34
Seoul Information Service	1,615	1,645	1,590	+0.75%	39.56K	aa.aa	07:14:46
HMNEX	2,790	2,870	2,710	+1.09%	137.39K	aa.aa	07:14:22
Geumhwa PSC	33,450	33,750	32,700	+1.36%	5.3K	aa.aa	07:02:25
Daesung Microbiological Labs	6,400	6,480	6,290	+0.95%	841	aa.aa	06:56:07
KZ Precision	12,580	12,610	12,490	+0.48%	2.57K	aa.aa	07:15:01
Sejong Telecom	7,040	7,230	6,830	+2.47%	5.73K	aa.aa	07:14:49
HRS	4,960	4,965	4,890	+1.22%	17.42K	aa.aa	07:06:38
Simmtech Holdings	4,425	4,550	4,090	+0.57%	445.69K	aa.aa	07:14:59
Inzi Display	816	843	790	+0.37%	40.12K	aa.aa	07:12:45
Sungdo Engineering & Construction	8,270	8,420	7,900	+2.99%	82.89K	aa.aa	07:15:02
EG	3,840	3,840	3,430	+12.12%	31.63K	aa.aa	07:14:54
Wooree Lighting	669	720	669	-3.04%	118.96K	aa.aa	07:12:30
Heerim Architects & Planners	4,160	4,170	4,020	+2.21%	78.66K	aa.aa	07:15:00
Cenit	2,415	2,420	2,390	+0.21%	814	aa.aa	07:07:39
Jeil Technos	5,470	5,530	5,370	+1.11%	4.18K	aa.aa	07:14:14
Lumens	882	916	860	-1.78%	117.59K	aa.aa	07:14:43
Seoulin Bioscience	4,635	4,650	4,570	+0.76%	3.27K	aa.aa	07:13:02
KCI Ltd	5,070	5,100	5,070	-0.39%	2.1K	aa.aa	07:13:57
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	10/08
Paseco	5,780	5,990	5,710	-2.03%	180.75K	aa.aa	07:14:55
Hankuk Package	1,443	1,455	1,428	+0.70%	16.86K	aa.aa	07:10:27
Elcomtec	3,120	3,160	3,030	-0.16%	22.63K	aa.aa	07:14:06
Ecoplastic	2,050	2,050	1,999	+1.99%	80.76K	aa.aa	06:15:04
Macrogen	12,740	12,850	12,470	+0.95%	8.89K	aa.aa	07:13:23
RedcapTour	10,060	10,100	9,980	+0.30%	4.28K	aa.aa	07:14:54
BioSmart	2,915	2,960	2,880	-0.17%	36.59K	aa.aa	07:14:03
KBio Company	1,028	1,061	1,000	-2.56%	49.07K	aa.aa	07:13:58
WIZ	1,804	1,808	1,774	+0.22%	3.25K	aa.aa	06:58:13
S Net Systems	3,865	3,890	3,825	+0.52%	36.18K	aa.aa	07:12:24
Eco Bio	1,854	1,880	1,811	+1.70%	5.31K	aa.aa	07:12:48
IA	3,560	3,585	3,410	+2.30%	4.43K	aa.aa	07:14:19
Finedigital	2,920	2,950	2,850	+0.52%	150	aa.aa	07:01:14
Hyundai Telecom	7,920	8,170	7,740	-2.82%	62.01K	aa.aa	07:14:43
Eagon Windows & Doors	2,630	2,655	2,600	+0.77%	10.31K	aa.aa	07:06:41
Kyeong Nam Steel	1,970	1,974	1,905	+2.55%	39.18K	aa.aa	07:11:03
InfoBank	3,685	3,685	3,630	0.00%	1.41K	aa.aa	07:03:07
Sejoong	1,341	1,372	1,252	+6.60%	107.63K	aa.aa	07:13:33
Korea Business News	4,755	4,855	4,755	-2.16%	11.32K	aa.aa	07:12:29
KL-Net	2,920	2,925	2,860	+1.74%	16.99K	aa.aa	07:11:39
Dasan Networks	2,615	2,655	2,570	-0.57%	34.65K	aa.aa	07:14:15
HS Valve	5,440	5,540	5,280	+0.74%	8.75K	aa.aa	07:11:13
Korea Information Engineering	3,180	3,235	3,160	-0.93%	17.45K	aa.aa	07:14:34
Aurora World	23,500	24,300	22,300	+2.84%	31.81K	aa.aa	07:14:07
NanoEnTek	4,100	4,100	3,970	+1.36%	70.48K	aa.aa	07:14:53
Polaris AI	6,210	6,280	6,010	-2.20%	169.72K	aa.aa	07:14:54
Nuri Telecom	5,150	5,470	5,120	-3.38%	10.37K	aa.aa	07:13:31
YTN	2,030	2,045	2,010	+0.25%	4.31K	aa.aa	07:05:40
CreoSG	7,470	7,810	6,820	+7.79%	47.82K	aa.aa	07:14:20
JLS	5,850	5,870	5,830	0.00%	7.62K	aa.aa	07:12:04
SG&G	3,260	3,290	3,120	+2.84%	12.6K	aa.aa	07:13:27
ICD	4,345	4,385	4,240	+1.05%	2.02K	aa.aa	07:11:21
Polaris Office	3,175	3,225	3,105	0.00%	160.8K	aa.aa	07:14:58
Hyundai Everdigm	6,570	6,650	6,450	+0.92%	30.24K	aa.aa	07:14:51
Korea Electronic Certification Authority	3,470	3,500	3,410	+0.58%	8.56K	aa.aa	07:13:19
ELC	11,400	11,560	11,030	+0.53%	13.58K	aa.aa	07:11:46
Flask	2,370	2,370	718	0.00%	0	aa.aa	10/08
Polaris AI Pharma	5,720	5,770	5,610	+0.88%	14.82K	aa.aa	07:13:52
Dong-A Hwa Sung	4,932	4,935	4,740	+3.29%	28.62K	aa.aa	07:14:46
KPM Tech	5,320	5,540	5,260	-3.97%	22.86K	aa.aa	07:08:54
SCD	1,160	1,166	1,145	+0.26%	62.33K	aa.aa	07:14:20
Neowiz Holdings	24,150	24,400	23,800	+0.84%	5.06K	aa.aa	07:13:05
RingNet	4,435	4,465	4,400	-0.11%	35.91K	aa.aa	07:14:55
RaonSecure	8,300	8,840	8,050	-0.60%	22.33K	aa.aa	07:14:24
Seronics	10,490	11,000	10,000	-3.05%	6.33K	aa.aa	07:12:37
Sangji Caelum	6,700	7,220	6,110	+7.89%	402.19K	aa.aa	07:14:49
Alphanox	520	539	513	0.00%	0	aa.aa	10/08
Paru	512	526	486	0.00%	0	aa.aa	10/08
Essen Tech	901	990	899	-2.38%	48.94K	aa.aa	07:14:58
Digital Graphics	2,305	2,375	2,275	-3.35%	962	aa.aa	06:52:02
Welkeeps Hitech	1,161	1,220	1,141	-0.51%	7.9K	aa.aa	07:08:56
Genie Music	1,314	1,333	1,286	+1.39%	46.76K	aa.aa	07:14:32
Kook Soon Dang	3,675	3,750	3,610	+1.52%	39.1K	aa.aa	07:14:29
CosLeaguer Glo	3,480	3,745	3,445	+1.02%	4.83K	aa.aa	06:45:45
Nature And Environment	3,155	3,245	3,120	-1.41%	8.2K	aa.aa	07:12:37
KD Construction	205	257	196	0.00%	0	aa.aa	10/08
Winix	4,345	4,545	4,210	-2.14%	307.55K	aa.aa	07:14:53
Billions	854	890	846	-4.04%	9.47K	aa.aa	07:09:11
HK	1,312	1,387	1,296	+0.54%	3.23K	aa.aa	07:04:37
Eagle Veterinary Tech	3,150	3,175	3,140	0.00%	8.87K	aa.aa	07:02:23
Okong	2,130	2,150	2,090	+0.95%	3K	aa.aa	07:02:54
Sungwoo Techron Co	2,610	2,640	2,540	-0.19%	11.47K	aa.aa	07:13:38
Total Soft Bank Ltd	6,890	6,960	6,770	+0.29%	26.85K	aa.aa	07:09:26
Zungwon EN-Sys	1,090	1,126	1,021	+5.62%	80.7K	aa.aa	07:14:56
Clean & Science	2,925	3,020	2,920	-3.15%	6.44K	aa.aa	07:14:15
Atec	8,650	8,690	8,590	+1.05%	2.96K	aa.aa	07:14:37
Co Asia Holdings	3,130	3,450	2,930	+3.13%	175.53K	aa.aa	07:14:02
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	10/08
Orbitech	4,915	5,060	4,800	-1.60%	92.7K	aa.aa	07:14:37
Panagene	1,139	1,183	1,111	-0.18%	48.35K	aa.aa	07:13:40
BG T&A Co	2,315	2,325	2,295	0.00%	14.28K	aa.aa	07:12:38
Samhwa Networks	2,060	2,080	2,040	-0.96%	725	aa.aa	07:14:17
KG Mobilians	4,220	4,265	4,190	+0.12%	35.76K	aa.aa	07:13:05
Woowon Development	3,115	3,185	3,005	+2.64%	165.9K	aa.aa	07:14:30
Wooriro	4,785	4,970	4,600	-4.68%	422.29K	aa.aa	07:10:53
Hanbit Soft	1,048	1,062	1,042	0.00%	18.97K	aa.aa	07:14:49
Power Logics	3,200	3,250	3,140	-0.16%	72.58K	aa.aa	07:14:56
ESTsoft	8,610	8,790	8,540	+0.35%	8.11K	aa.aa	07:13:09
Chorokbaem Media	3,290	3,350	3,270	+0.61%	1.54K	aa.aa	07:10:21
Yura Tech	6,020	6,110	5,880	+1.35%	16.92K	aa.aa	07:14:53
Dae Dong Steel	2,740	2,750	2,675	+1.67%	23.52K	aa.aa	07:14:11
iNtRON Biotechnology	2,785	2,800	2,710	+2.58%	51.23K	aa.aa	07:11:48
SM Culture & Contents	1,523	1,524	1,482	+0.53%	392.58K	aa.aa	07:14:48
TPC Mechatronics	3,180	3,300	3,120	-1.40%	55.11K	aa.aa	07:14:20
NPK	1,025	1,027	987	+0.79%	28.58K	aa.aa	07:11:52
Synergy Innovation	1,715	1,725	1,696	+0.41%	108.57K	aa.aa	07:14:49
Daewon Media	5,050	5,090	4,895	+1.30%	14.27K	aa.aa	07:14:57
GigaLane	9,090	9,380	8,560	-2.26%	259.58K	aa.aa	07:14:48
Fine DNC	2,245	2,285	2,225	+0.90%	3.39K	aa.aa	07:08:06
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	10/08
Komelon	20,400	20,700	20,100	-0.24%	3.35K	aa.aa	07:10:15
BitPlanet	1,759	1,936	1,754	-6.24%	26.35K	aa.aa	07:13:48
Openbase	1,990	2,025	1,956	+0.81%	94.81K	aa.aa	07:14:00
DK UIL	3,840	3,845	3,760	+0.52%	11.8K	aa.aa	07:14:25
Inktec	3,420	3,475	3,385	-0.73%	1.39K	aa.aa	07:08:58
Korea Credit Information	9,590	9,620	9,460	+1.59%	28.45K	aa.aa	07:14:47
Seung Il	6,540	6,720	6,510	-0.61%	487	aa.aa	07:14:59
Meere Company	10,220	10,410	10,010	-0.58%	5.88K	aa.aa	07:14:23
Cell Biotech	16,290	16,640	15,900	+2.45%	20.93K	aa.aa	07:14:06
BK Holdings	659	779	614	-2.08%	1.03M	aa.aa	07:14:41
CammSys	1,060	1,067	1,019	+4.13%	77.27K	aa.aa	06:18:41
ES Cube	3,005	3,145	2,980	-3.53%	6.81K	aa.aa	07:14:38
S Polytech	1,111	1,144	1,110	-0.89%	93.82K	aa.aa	07:14:20
Asia Tech	1,677	1,688	1,662	+0.06%	4.65K	aa.aa	07:12:28
Gaeasoft	11,000	11,260	10,610	-0.99%	75.66K	aa.aa	07:14:48
PC Direct	1,685	1,696	1,647	+2.12%	18.41K	aa.aa	07:14:53
YW	4,110	4,140	4,020	-0.84%	1.73K	aa.aa	07:09:30
Nara Mold and Die	2,830	2,840	2,770	+1.25%	6.55K	aa.aa	07:12:48
CuroHoldings	2,990	3,180	2,900	-5.97%	13.42K	aa.aa	07:10:25
iMBC	1,764	1,775	1,730	+0.92%	5.61K	aa.aa	07:11:25
Hyundai Bioland	3,955	4,025	3,750	+2.20%	67.34K	aa.aa	07:13:05
Ocean In W	1,413	1,435	1,393	+1.15%	63.01K	aa.aa	07:14:58
Kortek	12,670	12,990	12,440	+1.85%	25.32K	aa.aa	07:09:11
Osung LST	9,430	9,500	9,270	+0.75%	20.31K	aa.aa	07:13:10
Icraft	7,340	7,400	6,700	+3.38%	332.32K	aa.aa	07:15:00
Hannet	3,220	3,225	3,140	+1.42%	4.1K	aa.aa	07:12:34
Amotech	13,900	14,360	13,410	-2.11%	108.26K	aa.aa	07:14:23
IToxi	312	399	308	0.00%	0	aa.aa	10/08
Actoz Soft	4,245	4,365	4,215	+1.31%	11.78K	aa.aa	07:14:00
I&C Tech	4,740	4,795	4,605	+2.16%	16.1K	aa.aa	07:05:26
KX HiTech	1,173	1,206	1,135	+2.00%	578.3K	aa.aa	07:13:58
GSE	1,797	1,837	1,765	+1.81%	49.4K	aa.aa	07:11:43
Sae Dong	1,429	1,434	1,404	+0.92%	43.41K	aa.aa	07:06:44
FreeMs	9,240	9,370	9,160	+0.11%	6.19K	aa.aa	07:14:31
Keum Kang Steel	6,350	6,840	5,790	+9.11%	1.9M	aa.aa	07:14:56
Guyoung Tech	1,984	2,000	1,972	+0.46%	36.4K	aa.aa	07:14:57
Yes24	3,310	3,320	3,260	+1.53%	4.34K	aa.aa	07:14:39
Neungyule Education	1,819	1,847	1,795	+1.17%	5.15K	aa.aa	07:07:06
Initech	3,900	3,950	3,845	0.00%	9.36K	aa.aa	07:14:51
Sekonix	3,610	3,640	3,480	+2.41%	51.84K	aa.aa	07:13:23
Taeyang	6,640	6,640	6,530	+0.45%	1.14K	aa.aa	07:03:40
Sambo Motors	4,240	4,265	4,140	+1.19%	83.13K	aa.aa	07:14:32
Kyung Nam Pharm	1,671	1,700	1,652	-0.36%	16.87K	aa.aa	07:11:32
Osangjaiel	2,575	2,580	2,550	+0.39%	3.13K	aa.aa	07:14:38
Korea Computer	5,250	5,280	5,220	+0.57%	9.39K	aa.aa	07:13:39
Nong Woo Bio	7,030	7,060	6,970	+0.86%	5.8K	aa.aa	07:14:23
Samjin LND	962	990	951	0.00%	31.76K	aa.aa	07:12:31
Medicox	2,295	2,295	153	0.00%	0	aa.aa	10/08
VitzroSys	1,576	1,615	1,530	-0.94%	35.27K	aa.aa	07:14:10
Pan Star Enterprise	998	1,018	975	-0.99%	44.27K	aa.aa	07:13:15
Korea Plasma Tech U	3,575	3,790	3,485	+0.85%	1.74K	aa.aa	06:44:46
Telechips	10,090	10,310	9,830	+0.50%	54.74K	aa.aa	07:14:22
Samyoung M Tek	7,060	7,370	6,800	+0.28%	58.13K	aa.aa	07:14:00
APS Holdings	4,235	4,300	4,145	+0.47%	14.97K	aa.aa	07:14:59
Daehan New Pharm	5,910	6,000	5,800	-0.17%	10.57K	aa.aa	07:13:56
Keyeast	1,334	1,351	1,324	-2.06%	4.93K	aa.aa	07:03:31
IDIS Holdings	14,820	15,050	14,800	-0.20%	1.2K	aa.aa	07:00:43
Hancom With Inc	4,140	4,195	4,010	+0.98%	178.33K	aa.aa	07:14:13
Yooshin Engineering	18,210	18,390	17,930	+0.77%	4.58K	aa.aa	07:12:14
Exa E&C	760	777	726	0.00%	0	aa.aa	10/08
CG MedTech	1,133	1,157	1,103	-0.87%	129.59K	aa.aa	07:14:45
Coweaver	6,200	6,370	6,120	-2.21%	16.76K	aa.aa	07:10:38
Shinwha Intertek	1,495	1,500	1,473	+0.88%	27.68K	aa.aa	07:14:39
CNT85	1,431	1,432	1,392	-0.07%	8.26K	aa.aa	06:50:07
YBM Net	2,225	2,240	2,200	0.00%	1.75K	aa.aa	07:14:16
Omnisystem	889	900	877	-0.11%	71.66K	aa.aa	07:13:58
T Scientific	1,650	1,667	1,640	0.00%	8.26K	aa.aa	07:12:25
Mek ICS	1,630	1,645	1,578	+2.52%	44.66K	aa.aa	07:12:53
Korea New Network	5,200	5,330	4,895	+8.11%	23.95K	aa.aa	07:13:16
Hanjoo ART	3,760	3,785	3,720	-0.66%	2.52K	aa.aa	07:15:01
Mgame	4,510	4,540	4,430	+2.15%	10.23K	aa.aa	07:12:41
i-Components	5,400	5,560	5,380	-2.88%	3.81K	aa.aa	07:11:44
Ajinextek	7,220	7,250	6,700	+4.94%	646.47K	aa.aa	07:14:56
Metabiomed	4,155	4,180	4,040	+0.85%	28.02K	aa.aa	07:10:59
Insun Environmental New Tech Co	3,170	3,235	3,115	+1.12%	46.88K	aa.aa	07:13:40
JK Synapse	1,384	1,479	1,350	-1.84%	19.73K	aa.aa	07:10:57
Nuvotec	1,327	1,347	1,305	-0.23%	74.76K	aa.aa	07:14:03
3S Korea	1,127	1,139	1,081	+2.92%	161.09K	aa.aa	07:14:51
Dongyang S Tec	1,200	1,208	1,196	-0.50%	3.7K	aa.aa	07:12:51
Kukil Metal	1,103	1,122	1,040	-1.08%	27.98K	aa.aa	07:13:18
System and Application Technologies	1,177	1,179	1,149	+1.55%	8.3K	aa.aa	07:11:44
Home Center Hlds	1,970	1,985	1,829	+6.60%	6.7K	aa.aa	07:15:01
Dream Us	728	815	681	0.00%	0	aa.aa	10/08
CTC Bio	3,295	3,345	3,245	+0.46%	34.13K	aa.aa	07:14:48
RFTech	6,430	6,490	6,340	-0.16%	1.56K	aa.aa	07:01:55
Hwail Pharm	8,880	8,990	8,700	+0.11%	855	aa.aa	07:07:36
Com2uS Holdings	12,740	12,980	12,610	+1.03%	4.77K	aa.aa	07:14:45
Seoul Auction	5,590	5,700	5,430	+2.57%	37.28K	aa.aa	07:07:17
SM Life Design	1,131	1,134	1,110	+0.98%	11.53K	aa.aa	07:13:25
Nice Total Cash Management	3,320	3,335	3,260	+1.22%	13.11K	aa.aa	07:14:52
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	10/08
Homecast	1,563	1,579	1,542	+2.09%	12.84K	aa.aa	07:14:07
Intekplus	33,200	35,200	28,900	+9.21%	280.93K	aa.aa	07:14:51
Bridgetec	2,860	2,860	2,705	+2.33%	11.72K	aa.aa	07:14:47
TechL	1,488	1,500	1,460	-0.13%	1.78K	aa.aa	07:10:00
GNCO	3,405	3,495	3,400	-0.87%	1.18K	aa.aa	07:14:49
Top Engineering	2,865	2,905	2,830	-0.52%	8.61K	aa.aa	07:14:12
Daesan F B	1,673	1,685	1,626	+2.64%	9.08K	aa.aa	07:12:52
BL PharmTech	2,525	2,550	2,350	+5.87%	324.11K	aa.aa	07:13:53
SI Resources	94	125	93	0.00%	0	aa.aa	10/08
Eluon	1,571	1,604	1,523	-2.00%	81.22K	aa.aa	07:14:54
Victek	3,025	3,055	2,990	-0.17%	96.9K	aa.aa	07:07:19
Orient Precision Industries	1,212	1,238	1,197	+1.25%	47.42K	aa.aa	07:14:27
Huvitz	7,120	7,200	7,000	+0.99%	22.92K	aa.aa	07:15:00
Samyung ENC	764	971	745	0.00%	0	aa.aa	10/08
Hyper Corporation	1,705	1,778	1,700	-4.11%	10.03K	aa.aa	07:03:18
Pakers	1,395	1,417	1,391	-0.64%	19.16K	aa.aa	07:13:20
Wiable	1,314	1,333	1,292	+0.31%	56.87K	aa.aa	07:13:31
CS	1,610	1,708	1,605	-5.79%	89.8K	aa.aa	07:14:41
Welcron	1,030	1,050	1,016	+1.48%	37.71K	aa.aa	07:14:50
QSI	7,550	7,770	7,400	-1.44%	16.2K	aa.aa	07:14:39
Smotronic	2,725	2,770	2,680	+0.18%	70.46K	aa.aa	07:14:29
Kukbo Design	24,700	25,100	24,550	+1.02%	894	aa.aa	07:14:53
DTC	2,935	2,975	2,925	-0.34%	6.66K	aa.aa	07:08:29
Theragen Etex	2,250	2,285	2,230	-0.66%	11.98K	aa.aa	07:14:43
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	10/08
DAP	1,774	1,774	1,774	+2.54%	23	aa.aa	06:43:51
Sonokong	2,015	2,045	1,978	-0.25%	21.95K	aa.aa	07:13:04
Hansung Cleantech	1,740	1,864	1,480	+15.92%	2.7M	aa.aa	07:14:53
Joy City	1,233	1,254	1,209	+0.08%	102.54K	aa.aa	07:14:34
ECS Telecom	2,120	2,120	2,100	+0.47%	8.34K	aa.aa	07:11:51
Autech	2,325	2,400	2,225	+0.65%	132.02K	aa.aa	07:14:36
Multicampus	25,250	25,350	24,950	+0.40%	1.22K	aa.aa	07:14:40
JW Shinyak	2,300	2,420	2,245	+3.37%	6.54M	aa.aa	07:15:01
Haatz	3,755	3,835	3,720	+0.94%	9.67K	aa.aa	07:09:52
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	10/08
NVH Korea	1,799	1,805	1,753	+1.07%	82.39K	aa.aa	07:14:53
Logisys	2,185	2,190	2,165	+0.23%	2.38K	aa.aa	07:13:51
Sejin TS	2,385	2,430	2,280	+2.58%	45.42K	aa.aa	07:14:07
Y Entec	6,080	6,110	5,970	+0.66%	25.34K	aa.aa	07:12:39
Igloo Security	5,700	5,810	5,560	+1.97%	17.28K	aa.aa	07:13:40
Deutsch Motors	3,940	3,955	3,895	+0.38%	28.23K	aa.aa	06:27:19
Pan Entertainment	1,165	1,168	1,143	+0.34%	8.94K	aa.aa	07:11:35
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	10/08
ilShinBioBase	964	964	941	+1.37%	24.94K	aa.aa	07:11:46
DMS	8,130	8,300	8,080	+0.25%	24.35K	aa.aa	07:12:52
Digital Daesung	8,410	8,420	8,290	+0.84%	8.32K	aa.aa	07:14:26
Cellfie Global	778	828	753	0.00%	0	aa.aa	10/08
Nuriplan	1,827	1,860	1,734	-0.60%	7.77K	aa.aa	07:08:24
UI Display	1,053	1,081	1,014	+2.83%	51.71K	aa.aa	07:14:11
N Tels	3,080	3,100	2,915	+1.82%	9.08K	aa.aa	07:13:22
ESTec	12,790	12,830	12,590	-0.08%	2.74K	aa.aa	07:10:01
Lightron Fiber-Optic Devices	2,960	3,080	2,730	-4.98%	4.83M	aa.aa	07:15:00
Exion	968	1,000	952	-2.42%	37.11K	aa.aa	07:14:00
QuantumRail	1,529	1,580	1,495	-0.91%	37.05K	aa.aa	07:14:03
Hansol Inticube	1,679	1,720	1,679	-0.65%	9.27K	aa.aa	07:14:55
Infinitt Healthcare	10,780	10,980	10,610	+0.94%	73.15K	aa.aa	07:14:54
Rorze Systems	5,960	6,060	5,780	-0.50%	165.16K	aa.aa	07:14:39
A-Tech Solution	5,360	5,490	5,200	+1.71%	7K	aa.aa	07:12:47
Castec Korea	1,389	1,389	1,389	+2.36%	1	aa.aa	05:37:49
Choong Ang Vaccine Laboratory	9,370	9,450	9,220	+0.75%	5.78K	aa.aa	07:10:34
Woory Industrial Holdings	2,610	2,690	2,545	-1.51%	6.05K	aa.aa	07:12:43
MemRay BT	741	766	715	0.00%	28.53K	aa.aa	07:13:22
Mega Study	13,080	13,100	13,030	+0.15%	4.29K	aa.aa	07:12:24
Vissem Electronics	8,600	8,640	7,840	-1.38%	168.76K	aa.aa	07:14:40
KSP	2,945	2,970	2,860	+1.90%	70.7K	aa.aa	07:14:40
LMS	5,030	5,030	4,880	+3.07%	15	aa.aa	06:59:10
DuoBack	1,558	1,580	1,476	-1.52%	16.78K	aa.aa	07:13:09
LIG Accuver	31,600	32,500	31,100	-2.77%	18.37K	aa.aa	07:14:21
Frtek	2,450	2,470	2,325	+2.51%	7.76K	aa.aa	07:14:14
Urban Lithium	1,735	1,737	1,691	+0.87%	12.91K	aa.aa	07:14:52
Tera Science	654	918	654	0.00%	0	aa.aa	10/08
Aminologics	1,075	1,097	1,059	+0.84%	38.82K	aa.aa	07:14:51
Plantynet	2,180	2,190	2,130	+0.46%	13.88K	aa.aa	07:15:01
Dongkuk Refractories & Steel	1,655	1,661	1,641	+0.85%	4.28K	aa.aa	07:12:34
Welcron Hantec	962	1,000	914	+5.37%	49.79K	aa.aa	07:13:52
Haesung Optics	1,332	1,512	1,327	-3.20%	7.21M	aa.aa	07:14:47
Ubiquoss	9,660	9,780	9,410	-0.41%	6.28K	aa.aa	07:14:16
DaebongLS	8,400	8,500	8,220	+2.19%	7.42K	aa.aa	07:14:23
HB Tech	2,080	2,095	2,000	+0.73%	169.95K	aa.aa	06:19:20
Hyulim A Tech	3,650	3,850	3,635	-1.35%	163.5K	aa.aa	07:14:23
KAON Media	4,595	4,660	4,550	-0.76%	28.65K	aa.aa	07:14:07
WatosCorea	4,440	4,510	4,350	+1.72%	25.23K	aa.aa	07:12:53
Hanchang Ind	5,760	5,940	5,510	+0.35%	12.38K	aa.aa	07:14:00
Kespion	1,308	1,350	1,231	+5.40%	166.41K	aa.aa	07:14:49
Seosan	5,110	5,170	3,920	+26.64%	6.01M	aa.aa	06:39:50
APS Innovation	3,525	3,570	3,410	+0.28%	60.61K	aa.aa	07:12:06
Invenia	1,070	1,106	1,021	-0.93%	108.33K	aa.aa	07:15:00
Dongyang E&P	20,700	20,850	20,550	+0.49%	5.16K	aa.aa	07:14:55
Tobe Soft	596	687	590	0.00%	0	aa.aa	10/08
eSang Networks	8,030	8,030	8,000	+0.38%	2.75K	aa.aa	07:11:16
Modetour Network	9,140	9,190	9,010	-0.22%	7.43K	aa.aa	07:13:58
MODA-InnoChips	1,649	1,650	1,647	-0.06%	657	aa.aa	07:11:05
Sungchang Autotech	2,965	2,980	2,915	+0.51%	3.68K	aa.aa	07:12:09
ODTech	3,180	3,190	3,100	-0.31%	1.38K	aa.aa	07:14:57
Kodi Co	2,745	2,820	2,450	+16.81%	94.53K	aa.aa	07:14:45
Tplex	2,790	2,815	2,745	+0.18%	32.18K	aa.aa	07:14:59
Sungwoo Electronics	2,510	2,530	2,460	+1.62%	11.3K	aa.aa	07:08:28
Optrontec	1,870	1,891	1,821	-0.80%	66.34K	aa.aa	07:13:31
CosNine	480	485	437	0.00%	0	aa.aa	10/08
Vivozon Healthcare	2,950	3,000	2,855	+2.97%	102.14K	aa.aa	07:14:05
WooreeETI	926	964	925	-2.11%	68.35K	aa.aa	07:14:53
LOTVacuum	8,730	8,920	8,550	0.00%	27.02K	aa.aa	07:14:48
EMNI	901	918	861	-2.07%	154.44K	aa.aa	07:14:23
KM	2,925	3,000	2,850	+0.17%	31.33K	aa.aa	07:09:02
Incon	1,208	1,215	1,181	+1.60%	22.56K	aa.aa	07:14:27
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	10/08
CG Invites	945	972	908	-2.78%	87.09K	aa.aa	07:15:02
Avaco	11,130	11,650	10,890	+1.74%	58.96K	aa.aa	07:15:00
Soosung Lift MFG	543	555	502	+2.65%	19.37K	aa.aa	07:14:20
Labgenomics	825	859	810	+0.24%	964.71K	aa.aa	07:14:50
ThinkwareSystems	6,680	6,700	6,580	+0.75%	5.92K	aa.aa	07:12:16
Newflex Tech	3,205	3,265	3,100	+0.79%	106.77K	aa.aa	07:13:30
Alticast	1,737	1,858	1,737	-0.57%	3.76K	aa.aa	07:04:37
Neo Technical System	18,440	18,850	17,810	-0.22%	40.66K	aa.aa	07:14:53
Biotoxtech	2,305	2,310	2,255	+1.54%	5K	aa.aa	07:12:53
GeneBioTech	4,830	4,840	4,685	-0.21%	12.24K	aa.aa	07:07:33
BMT	17,900	18,670	17,800	-0.56%	155.72K	aa.aa	07:14:29
Isu Abxis	3,645	3,700	3,545	+2.53%	58.17K	aa.aa	07:14:12
MDS Tech	2,070	2,095	2,040	+0.24%	52.84K	aa.aa	07:13:52
Showbox	2,065	2,080	1,991	+3.25%	53.91K	aa.aa	07:15:00
Pixelplus	4,020	4,100	3,950	+1.13%	930	aa.aa	07:11:32
Dong A Eltek	5,680	5,740	5,500	+2.16%	37.85K	aa.aa	07:14:58
Ewon Comfortech	2,490	2,555	2,490	-1.97%	6.36K	aa.aa	07:14:46
Innox	7,750	7,770	7,250	+3.61%	7.52K	aa.aa	07:14:54
Ace Technologies	2,155	2,195	2,070	-1.60%	63.04K	aa.aa	07:14:35
Dongwoo	2,235	2,235	2,180	+2.52%	17.03K	aa.aa	07:14:23
Nexturn RollKorea	2,330	2,390	2,270	+0.43%	11.5K	aa.aa	07:11:53
Korea Computer Terminal	1,909	1,929	1,896	0.00%	13.55K	aa.aa	07:13:34
The E&M	2,020	2,250	1,926	+7.68%	753.02K	aa.aa	07:14:06
Nasmedia	11,510	11,530	11,300	+1.50%	11.64K	aa.aa	07:14:56
JT	4,120	4,215	4,050	-0.72%	8.47K	aa.aa	07:13:02
UbiVelox	4,310	4,310	4,280	0.00%	256	aa.aa	07:11:58
IWin	499	503	450	0.00%	0	aa.aa	10/08
DukshinEPC	811	825	761	+4.11%	116.46K	aa.aa	07:14:54
Jastech Ltd	4,420	4,600	4,350	+0.57%	3.3K	aa.aa	07:12:25
Hyundai Ezwel	5,150	5,280	5,150	-1.53%	20.86K	aa.aa	07:14:47
EM-Tech	4,245	4,330	4,135	+0.71%	13.07K	aa.aa	07:14:25
S&K Polytec	2,135	2,155	2,125	+0.47%	6.71K	aa.aa	06:57:21
Hanwool Materials Science	3,320	3,400	3,110	+3.27%	227.31K	aa.aa	07:15:00
Sangsin Energy Display Precision	18,280	18,780	17,290	+2.24%	126.05K	aa.aa	07:14:56
Nam Hwa Construction	5,680	5,680	4,370	+29.98%	2.1M	aa.aa	07:14:44
LSKAiRobot	4,110	4,310	4,060	+1.23%	15.77K	aa.aa	07:14:51
Amicogen	1,063	1,092	1,053	-0.19%	397.6K	aa.aa	07:14:48
DNF	13,720	14,200	13,260	+1.40%	16.33K	aa.aa	07:14:14
E Credible	14,500	14,500	14,410	+0.62%	1.86K	aa.aa	07:11:19
Hyunwoo Industrial	2,500	2,590	2,475	-1.38%	23.36K	aa.aa	07:14:15
NC&	1,843	1,876	1,790	-1.76%	15.99K	aa.aa	07:09:49
Bixolon	8,550	8,700	8,410	+0.47%	12.41K	aa.aa	07:14:03
Pungkang	2,780	2,780	2,715	+2.02%	2.9K	aa.aa	06:34:55
Korea Robot Manufacturing	4,260	4,265	4,180	+0.95%	11.98K	aa.aa	07:14:56
Seowonintech	4,945	4,960	4,900	+0.41%	10.81K	aa.aa	07:12:18
Iljin Power	12,400	12,590	12,080	-1.20%	43.59K	aa.aa	07:14:56
Suprema HQ	15,180	15,390	14,900	-0.78%	7.83K	aa.aa	07:12:11
Very Good Leisure	4,255	4,285	4,185	+1.07%	8.41K	aa.aa	07:14:50
Neorigin	1,334	1,346	1,323	-0.89%	8.51K	aa.aa	07:11:03
Puloon Tech	6,450	6,630	6,370	-1.23%	20.21K	aa.aa	07:14:21
JMT	3,160	3,215	3,145	0.00%	34.41K	aa.aa	07:12:14
ShinhwaPritech	2,015	2,030	1,995	+0.25%	17.87K	aa.aa	07:14:10
Wave Electronics	4,600	4,670	4,545	-0.86%	12.23K	aa.aa	07:13:22
Genexine	2,800	2,810	2,710	+2.94%	46.83K	aa.aa	07:14:52
S-Energy	847	890	688	+22.93%	6.97M	aa.aa	07:14:58
Creverse	8,710	8,710	8,570	+1.63%	6.67K	aa.aa	07:14:19
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	10/08
S Connect	2,070	2,100	2,020	+1.22%	10.62K	aa.aa	07:12:12
ARoot	5,900	6,000	5,590	+3.33%	1.89K	aa.aa	07:07:56
LDT	2,325	2,330	2,280	-0.21%	2.3K	aa.aa	06:27:51
Eco Volt	1,238	1,265	1,203	+0.41%	8.17K	aa.aa	07:10:14
Winpac	1,775	1,825	1,690	+0.45%	45.23K	aa.aa	07:14:29
Daechang Solution	1,892	1,950	1,821	+1.56%	81.8K	aa.aa	07:14:34
Hyosung ONB	4,615	4,660	4,585	+0.44%	3.8K	aa.aa	07:13:41
Micro Contact Solution	27,400	28,000	25,250	+6.82%	71.4K	aa.aa	07:14:08
STO	1,749	1,750	1,728	-0.06%	952	aa.aa	07:10:09
SDN	788	819	684	+16.57%	1.96M	aa.aa	07:14:53
Dongbang Ship Machinery	3,060	3,120	3,035	-1.92%	17.08K	aa.aa	07:13:50
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	10/08
InziSoft	19,670	19,790	19,400	+0.56%	2.16K	aa.aa	07:09:51
Vieworks	26,600	26,650	25,550	+2.70%	10.55K	aa.aa	07:14:51
Dongkuk Structures & Construction	1,560	1,575	1,526	+0.26%	79.58K	aa.aa	07:13:17
Seoam Machinery Industry	3,055	3,080	2,935	+2.52%	12.31K	aa.aa	07:14:27
Sewoon Medical	2,385	2,385	2,355	+0.21%	15.97K	aa.aa	07:12:28
KS Industry	311	367	249	0.00%	0	aa.aa	10/08
Woorim Machinery	8,460	8,680	8,320	-0.94%	18.21K	aa.aa	07:14:41
CQV	3,250	3,265	3,205	+1.09%	3.22K	aa.aa	07:12:10
Mobase	3,660	3,675	3,550	+0.41%	24.48K	aa.aa	07:14:47
Neofidelity	1,738	1,805	1,730	-4.51%	31.97K	aa.aa	06:41:19
Hydro Lithium	875	886	821	+2.34%	242.6K	aa.aa	07:14:34
HNK Machine Tool	2,675	2,695	2,615	+0.56%	4K	aa.aa	07:13:37
Abov Semiconductor	7,580	7,600	7,250	+2.71%	48.13K	aa.aa	07:15:00
S&W	2,555	2,660	2,550	-3.40%	4.79K	aa.aa	07:12:01
DSM Corp	2,795	2,920	2,755	0.00%	96.44K	aa.aa	07:12:07
Bugs	2,910	3,430	2,850	+4.86%	127.32K	aa.aa	07:15:03
DYPNF	8,980	8,990	8,770	+1.24%	1.52K	aa.aa	07:10:03
TK Chemical	1,670	1,695	1,640	+0.78%	176.45K	aa.aa	07:14:17
Corentec	4,265	4,365	4,190	-0.58%	21.71K	aa.aa	07:10:06
KNW	6,730	6,800	6,540	+0.30%	11.79K	aa.aa	07:07:11
Edge Foundry	397	397	367	0.00%	0	aa.aa	10/08
DK-Lok	7,550	7,720	7,290	+1.89%	39.98K	aa.aa	07:12:35
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	10/08
High Tech Pharm	11,780	11,950	11,670	-0.84%	3.61K	aa.aa	07:14:27
Fine Technix	1,211	1,232	1,196	+0.08%	7.71K	aa.aa	07:00:19
Toptec	3,215	3,260	3,170	-0.16%	12.71K	aa.aa	07:14:11
Opticis	9,060	9,400	9,040	0.00%	5.2K	aa.aa	07:14:36
SY Panel	2,005	2,035	1,949	+2.51%	92.74K	aa.aa	07:13:01
DSK	4,100	4,245	4,035	-0.49%	4.64K	aa.aa	07:11:27
Genematrix	1,519	1,545	1,493	+2.50%	20.73K	aa.aa	07:13:35
Dongil Metal	7,350	7,450	7,350	-0.27%	390	aa.aa	07:10:22
Polaris Uno	1,611	1,647	1,604	-1.17%	23.39K	aa.aa	07:14:52
Woori Net	7,610	7,850	7,350	-3.06%	47.42K	aa.aa	07:11:48
CU Medical Systems	1,950	1,950	1,907	+2.20%	5.32K	aa.aa	07:06:30
Korea Computer & Systems	8,860	9,040	8,610	-1.99%	32.47K	aa.aa	07:10:03
Interojo	15,100	15,270	14,970	-0.66%	11.64K	aa.aa	07:14:44
Itek Semiconductor	5,560	5,620	5,210	+5.50%	66.69K	aa.aa	07:14:09
CNPlus	2,505	2,540	2,380	+0.60%	12.37K	aa.aa	07:14:38
Imagis	1,601	1,650	1,597	-2.73%	48.43K	aa.aa	07:14:12
Dgenx	2,395	2,500	2,130	+12.97%	69.56K	aa.aa	07:14:21
Humax	5,570	5,610	5,480	-0.89%	2.63K	aa.aa	07:07:32
StarFlex	2,305	2,345	2,250	+0.22%	23.21K	aa.aa	07:11:49
Alphachips	9,280	9,440	9,020	+2.09%	6.41K	aa.aa	07:14:01
Formetal	2,565	2,580	2,535	+0.79%	10.43K	aa.aa	07:10:01
Green LifeScience	2,325	2,360	2,250	+1.53%	47.84K	aa.aa	07:14:36
INFOvine	7,690	7,790	7,530	-1.28%	3.43K	aa.aa	07:14:24
Aptocrom	1,703	1,740	1,699	+1.07%	5.22K	aa.aa	07:06:33
Daejung Chemicals & Metals	14,650	14,830	14,600	+0.14%	3.56K	aa.aa	07:13:52
Golfzon Yuwon Holdings	6,730	6,780	6,700	-0.44%	7.77K	aa.aa	07:13:14
Samkee Corp	1,527	1,605	1,477	+1.60%	1.7M	aa.aa	07:14:55
KX Innovation	2,765	2,800	2,690	+3.17%	19.38K	aa.aa	07:06:46
KOYJ	1,194	1,250	1,187	-1.32%	19.54K	aa.aa	07:03:19
SD System	1,970	2,010	1,966	+1.18%	8.76K	aa.aa	07:13:34
Seojin Automotive	1,801	1,830	1,745	+1.52%	25.14K	aa.aa	07:14:58
WiSoL	6,040	6,100	5,970	+0.83%	10.34K	aa.aa	07:14:25
MS Autotech	1,698	1,730	1,675	-0.88%	151.79K	aa.aa	07:13:19
Genic	30,900	31,900	29,600	+4.39%	164.11K	aa.aa	07:14:58
Korea Fuel-Tech	6,040	6,120	5,900	+1.34%	31.64K	aa.aa	07:12:59
WeMade Play	6,710	7,550	6,520	+7.19%	436.8K	aa.aa	07:14:54
EMnet	1,655	1,678	1,644	-1.37%	4.56K	aa.aa	07:14:11
Alton Sports	1,764	1,768	1,707	-0.23%	3.93K	aa.aa	06:58:26
Nuon	1,891	1,902	1,760	+1.39%	8.08K	aa.aa	07:14:05
Anapass	13,560	14,100	13,410	-4.44%	16.6K	aa.aa	07:14:46
BGFEcomaterials	3,000	3,025	2,970	-0.66%	14.38K	aa.aa	07:08:52
Hwashin Precision	4,225	4,310	3,975	+2.67%	495.23K	aa.aa	07:14:47
JNK Heaters	2,760	2,785	2,715	+0.91%	15.31K	aa.aa	07:14:21
Asia Business Daily	1,020	1,042	1,000	-1.64%	12.05K	aa.aa	07:07:09
PJ Metal	3,200	3,280	2,785	+14.29%	942.79K	aa.aa	07:14:59
GH Advanced Materials	1,940	1,945	1,883	+1.41%	9.37K	aa.aa	07:06:42
Nice D&B	5,550	5,610	5,540	-0.89%	2.48K	aa.aa	07:11:47
TPC	1,996	2,040	1,968	+0.71%	12.96K	aa.aa	07:13:59
Optus Pharmaceutical	6,130	6,210	5,950	+1.32%	50.26K	aa.aa	07:14:36
Secuve	3,915	3,920	3,880	+0.90%	1.76K	aa.aa	07:08:58
TN Entertainment	450	498	419	0.00%	0	aa.aa	10/08
Dilli Illustrate	3,645	3,650	3,635	+0.41%	1.05K	aa.aa	07:12:54
Daihan Scientific	3,340	3,440	3,340	0.00%	4.54K	aa.aa	07:14:38
Rsupport	1,586	1,593	1,548	+0.51%	28.96K	aa.aa	07:13:30
EV Advanced Material	741	750	709	-0.67%	573.33K	aa.aa	07:14:47
Finetek	1,824	1,847	1,779	-0.33%	33.16K	aa.aa	07:14:45
Mega MD	1,467	1,470	1,417	+2.66%	47.13K	aa.aa	07:13:12
E-Future	5,180	5,270	5,180	-1.71%	831	aa.aa	07:11:55
Topco Media	1,307	1,347	1,307	0.00%	2.4K	aa.aa	07:14:11
Wins	10,920	10,960	10,800	-0.18%	5.26K	aa.aa	07:14:06
Next Eye	2,055	2,180	2,030	-0.72%	3.22K	aa.aa	07:09:11
JC Chemical Ltd	3,370	3,385	3,265	+2.59%	64.36K	aa.aa	07:14:35
Sinjin SM	1,525	1,525	1,494	+1.19%	3.23K	aa.aa	07:13:58
OE Solutions	26,450	27,400	25,050	-4.86%	223.27K	aa.aa	07:14:58
NRobotics	1,992	2,020	1,941	-0.40%	235.96K	aa.aa	07:14:59
KineMaster	1,650	1,680	1,570	+1.91%	2.56K	aa.aa	07:13:57
Daechang Steel	1,955	1,995	1,933	+0.31%	30.3K	aa.aa	07:12:26
Viatron Technologies	9,100	9,120	8,660	+2.82%	13.14K	aa.aa	07:11:45
Unitron Tech	6,020	6,100	5,600	+5.43%	149.97K	aa.aa	07:14:56
GC Med Science	2,910	2,970	2,840	+0.34%	126.83K	aa.aa	07:14:52
Intelligent Digital Integrated Security	15,670	15,800	15,350	+1.03%	3.14K	aa.aa	07:09:34
Saramin HR	17,280	17,350	17,080	+1.11%	3.18K	aa.aa	07:14:06
Youngwoo DSP	1,043	1,050	1,002	+2.86%	33.07K	aa.aa	07:13:52
Cheryong Industrial	6,900	7,040	6,800	-1.00%	49.4K	aa.aa	07:14:23
Avatec	8,620	8,790	8,360	+0.47%	16.86K	aa.aa	07:14:15
Hironic	5,340	5,350	5,180	+1.71%	5.01K	aa.aa	07:14:01
Fasoo.Com	3,830	3,855	3,740	+0.39%	22.2K	aa.aa	07:11:47
Nable Communications	6,730	6,900	6,610	+1.82%	15	aa.aa	06:45:30
Wooree E&L	405	419	390	0.00%	0	aa.aa	10/08
Solueta	1,015	1,019	1,000	+0.30%	30.31K	aa.aa	07:11:39
YMC	3,180	3,235	3,110	+1.11%	20.35K	aa.aa	07:12:56
Zero to Seven	2,205	2,240	2,165	-0.68%	3.87K	aa.aa	07:14:48
EcoGlow	3,235	3,335	3,235	-3.14%	1.54K	aa.aa	07:14:41
Next Entertainment World	1,072	1,080	1,039	0.00%	8.36K	aa.aa	07:14:13
Cymechs	32,450	33,450	31,400	-1.07%	32.51K	aa.aa	07:13:55
Corestem	2,340	2,390	2,270	+1.96%	68.33K	aa.aa	07:14:59
Naturalendo Tech	1,922	1,934	1,917	+0.89%	21.79K	aa.aa	07:14:04
Hyundai Industrial	5,020	5,050	4,970	+1.01%	6.02K	aa.aa	07:13:48
LTC	42,300	44,450	39,200	+2.67%	131.06K	aa.aa	07:14:56
Ram Tech	2,900	2,950	2,835	+1.58%	9.57K	aa.aa	07:12:57
Lion Chemtech	2,070	2,085	2,040	+0.24%	30.46K	aa.aa	07:14:08
FNC Entertainment	2,285	2,380	2,280	-1.30%	4.3K	aa.aa	07:14:29
Agos	2,710	2,750	2,575	+4.63%	27.14K	aa.aa	07:13:34
Vessel	695	812	683	0.00%	0	aa.aa	10/08
Pavonine	2,390	2,405	2,345	+0.84%	2.12K	aa.aa	06:44:49
IlWoul GML	2,145	2,185	2,090	-1.15%	1.82K	aa.aa	07:06:42
Cube Entertainment	6,070	6,180	5,860	+0.33%	6.36K	aa.aa	07:13:04
SGA Solutions	2,040	2,040	1,987	+0.99%	10.24K	aa.aa	07:07:45
EyeGene	1,901	1,935	1,800	+4.28%	147.58K	aa.aa	07:14:01
DT&C	2,185	2,250	2,130	-0.46%	13.39K	aa.aa	07:07:48
Shin Hwa Contech	2,895	2,895	2,855	-0.17%	567	aa.aa	07:08:15
HLB Genex	1,839	1,849	1,701	+3.90%	113.04K	aa.aa	07:12:33
Nano	3,365	3,565	3,260	+1.36%	139.74K	aa.aa	07:14:58
Forcs	1,539	1,550	1,529	-0.77%	1.68K	aa.aa	07:07:16
Seojeon Electric Machinery	4,400	4,470	4,305	-0.45%	35.84K	aa.aa	07:13:10
Hyungkuk F&B	1,163	1,189	1,130	+2.20%	36.91K	aa.aa	07:14:16
Ryukil C&S Ltd	1,452	1,477	1,430	-2.55%	61.17K	aa.aa	07:14:58
Tego Science	7,420	7,500	7,040	+3.92%	2.59K	aa.aa	07:14:13
Ksign	7,890	8,040	7,820	-1.87%	9.11K	aa.aa	07:10:27
Winhitech	1,830	1,922	1,791	+0.44%	3.4K	aa.aa	07:10:00
Oneul E M	4,440	4,530	4,220	+0.68%	33.34K	aa.aa	07:14:59
Spigen Korea	29,400	29,500	28,550	+2.44%	1.06K	aa.aa	07:09:34
RootK	1,350	1,350	1,300	+3.05%	2.31K	aa.aa	07:08:33
CoAsia Optics	949	999	933	-1.04%	52.42K	aa.aa	07:12:14
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	10/08
Waps	1,363	1,380	1,344	-1.23%	15.4K	aa.aa	07:13:51
Kangdong C L	1,308	1,368	1,132	+12.56%	1.21M	aa.aa	06:22:42
Telcon	2,370	2,450	2,300	+1.07%	17.91K	aa.aa	07:13:48
Dream Security	2,040	2,095	1,996	-2.39%	519.2K	aa.aa	07:10:50
Humasis	2,585	2,655	2,410	+5.30%	55.96K	aa.aa	07:14:19
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	10/08
BCworld Pharm	3,170	3,305	3,160	-1.40%	14.32K	aa.aa	07:14:39
Exem	1,416	1,426	1,401	0.00%	26.81K	aa.aa	07:12:36
Nexus Co	1,531	1,550	1,477	-0.20%	111.59K	aa.aa	07:14:42
BenoHoldings	845	898	835	-2.20%	5.93K	aa.aa	07:14:49
Jungdawn	2,285	2,290	2,260	+0.66%	4.72K	aa.aa	07:14:03
Mr Blue	384	394	355	0.00%	0	aa.aa	10/08
Jiransecurity	2,725	2,770	2,700	+1.68%	2.83K	aa.aa	07:11:09
Neooto	10,530	10,950	10,350	-1.13%	24.11K	aa.aa	07:13:16
Hecto Innovation	15,300	15,700	15,080	+0.53%	38.56K	aa.aa	07:14:00
Thumbage	863	928	815	-3.03%	286.2K	aa.aa	07:13:39
Photon Co	2,730	2,925	2,610	+4.00%	399.23K	aa.aa	07:14:57
Asia Pacific Satellite Communications	8,400	8,590	8,190	-0.47%	25.29K	aa.aa	07:15:00
Kolmar BioTech	2,360	2,370	2,310	0.00%	24.76K	aa.aa	07:14:04
DR Tech	839	880	806	+2.07%	140.68K	aa.aa	07:10:46
SolDefense	1,448	1,463	1,394	+2.33%	35.44K	aa.aa	07:11:35
RoboRobo	4,365	4,435	4,235	+0.58%	112.3K	aa.aa	07:14:53
Woory Industrial	7,140	7,270	6,840	+1.56%	11K	aa.aa	07:13:36
Toebox Korea	2,095	2,180	2,035	-3.23%	5.35K	aa.aa	07:13:45
Inno Instrument	870	885	828	-4.08%	1.25M	aa.aa	07:14:49
Genesem	5,330	5,480	5,140	+1.14%	24.68K	aa.aa	07:13:46
Russell	1,696	1,741	1,672	-0.53%	20.27K	aa.aa	07:13:26
Kang Stem Biotech	2,850	2,935	2,635	+5.95%	509.26K	aa.aa	07:14:27
Wonik PNE	2,075	2,120	2,055	+0.48%	22.67K	aa.aa	07:13:47
Milae Bioresources	2,110	2,140	2,060	+0.96%	157.96K	aa.aa	07:14:42
Tiger Elec	83,600	87,900	78,300	+4.50%	35.76K	aa.aa	07:14:47
DYD Daeyang	1,310	1,350	1,300	-0.76%	6.37K	aa.aa	07:14:46
Chemtros	3,885	3,990	3,770	+2.24%	84.54K	aa.aa	07:14:03
Hize Aero	1,980	2,020	1,936	+1.28%	1.53K	aa.aa	07:13:52
KD Chem	9,460	9,460	9,320	0.00%	2	aa.aa	06:51:22
Cosmax NBT	10,940	11,200	10,440	+2.24%	628.41K	aa.aa	06:49:42
Pangen Biotech	4,940	5,070	4,860	-1.59%	12.13K	aa.aa	07:14:25
Cenotec	984	1,024	972	-2.28%	51.58K	aa.aa	07:14:51
Mcnulty Korea	2,080	2,115	2,060	+0.97%	9.94K	aa.aa	07:06:45
Satoshi Holdings	3,900	3,935	3,815	+1.17%	3.11K	aa.aa	07:13:04
CODI M	3,535	3,695	3,510	+0.43%	3.09K	aa.aa	06:57:53
KM Pharmaceutical	1,704	1,782	1,693	-0.41%	48.16K	aa.aa	06:22:19
Bonne	6,460	8,060	5,500	+4.19%	4.79M	aa.aa	07:14:55
N2Tech Co Ltd	1,294	1,304	1,266	+2.21%	22.34K	aa.aa	07:14:54
Tongyang Pile	3,105	3,140	2,415	+26.48%	1.48M	aa.aa	07:14:41
Atec T&	8,900	8,950	8,780	+0.34%	1.84K	aa.aa	07:14:54
BoKwang Industry	1,993	2,015	1,955	+1.01%	5.73K	aa.aa	07:14:51
Fashion Platform	3,000	3,165	2,985	-0.99%	17.77K	aa.aa	07:09:38
HFR Inc	15,440	15,840	15,110	-4.98%	65.07K	aa.aa	07:14:48
Rayence	6,500	6,600	6,450	-1.22%	4.58K	aa.aa	07:13:12
Woorison F&G	1,536	1,541	1,507	+1.39%	32.6K	aa.aa	07:14:11
Dasan DMC	1,006	1,015	997	+0.20%	3.06K	aa.aa	07:14:31
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	10/08
Namu Tech	3,855	3,935	3,730	0.00%	102.99K	aa.aa	07:14:58
Mobiis	2,980	3,030	2,810	+1.53%	105.51K	aa.aa	07:15:00
Unitekno Co	2,795	2,835	2,595	+5.67%	89.14K	aa.aa	07:14:04
YeSUN Tech	1,653	1,659	1,605	-0.90%	818	aa.aa	07:13:26
GL Pharm Tech	4,350	5,200	4,195	+6.88%	302.68K	aa.aa	07:14:42
FSN	1,446	1,473	1,431	-1.83%	50.38K	aa.aa	07:14:42
Sangsangin	2,175	2,200	2,130	-0.68%	32.07K	aa.aa	07:14:56
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	10/08
Soosan INT	8,480	8,510	8,400	+1.07%	1.18K	aa.aa	07:09:00
PonyLink	2,070	2,115	2,045	-0.24%	3.25K	aa.aa	07:14:12
IOKENM Co Ltd	3,230	3,290	3,200	-1.82%	2.54K	aa.aa	07:11:17
RNT X	2,125	2,205	2,060	+1.19%	59.44K	aa.aa	07:13:08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	10/08
RN2 Tech	1,968	2,065	1,947	-3.29%	19.41K	aa.aa	07:10:50
Piolink	8,660	8,720	8,450	+0.70%	5.1K	aa.aa	07:09:27
Linked	1,650	1,669	1,561	+3.25%	7.31K	aa.aa	07:14:55
Me 2 On	2,275	2,285	2,205	+1.34%	69.75K	aa.aa	07:14:41
Selvas Healthcare	2,840	2,890	2,785	0.00%	80.24K	aa.aa	07:10:24
Neptune Co	2,550	2,575	2,500	+1.19%	7.2K	aa.aa	07:09:40
PNC Tech	3,980	4,030	3,960	-0.75%	1.81K	aa.aa	07:14:23
Ndfos	2,155	2,185	2,100	+1.41%	3.31K	aa.aa	07:14:10
EstAid	835	892	829	-6.60%	133.9K	aa.aa	07:14:46
Hct Co	3,475	3,490	3,390	-0.43%	1.18K	aa.aa	07:13:57
Incross Co	5,190	5,240	5,130	+0.39%	5.51K	aa.aa	07:14:20
Aligned Genetics	3,190	3,220	3,085	+3.07%	5.77K	aa.aa	07:12:10
HL Science	5,550	5,640	5,410	-1.60%	1.4K	aa.aa	07:07:13
Sewha P&C	499	500	478	0.00%	0	aa.aa	10/08
Clio Cosmetics	11,560	11,590	11,310	+2.21%	36.08K	aa.aa	07:14:58
Polaris AI Handy	1,530	1,583	1,530	-0.78%	5.26K	aa.aa	07:08:44
HLB Pep	4,605	4,825	4,380	+3.25%	5.74K	aa.aa	07:13:51
TEMC CNS	5,230	5,290	5,140	+0.38%	16.61K	aa.aa	07:12:54
Xavis	906	924	899	-1.20%	20.05K	aa.aa	07:14:04
Protec Mems Tech	3,535	3,780	3,460	-5.61%	63.12K	aa.aa	07:13:58
TS Investment	1,753	1,761	1,718	+0.86%	31.52K	aa.aa	07:13:59
Surplus Global	1,881	1,926	1,817	+0.75%	103.81K	aa.aa	07:05:20
Sinsin Pharm	4,490	4,555	4,435	+0.67%	14.84K	aa.aa	07:14:52
FNS Tech	13,320	13,790	12,860	+0.53%	40.13K	aa.aa	07:13:33
Mobile Appliance	247	256	239	0.00%	0	aa.aa	10/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	10/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	10/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	10/08
UST	1,620	1,630	1,586	-0.31%	678	aa.aa	07:09:17
Ubiquoss	10,500	10,550	10,370	-0.28%	6K	aa.aa	07:14:59
ELP	2,440	2,480	2,405	+0.41%	13.04K	aa.aa	07:12:45
FnGuide Inc	16,830	17,510	16,800	-4.38%	36.41K	aa.aa	07:14:37
Sun Bio Inc	6,680	6,750	6,520	+1.52%	15.35K	aa.aa	07:14:47
U Bion	1,099	1,145	1,097	-1.43%	14.47K	aa.aa	07:13:14
Asia Seed	1,672	1,697	1,654	+0.30%	4.7K	aa.aa	06:59:41
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	10/08
Green Plus	3,425	3,450	3,370	+1.63%	16.23K	aa.aa	07:09:06
XIIlab	16,100	16,930	14,400	+16.58%	1.58M	aa.aa	07:14:48
Digicap	2,085	2,090	2,080	-0.48%	2.03K	aa.aa	07:12:40
Linkgenesis	3,545	3,570	3,530	-0.14%	4.52K	aa.aa	07:08:12
BTB Korea	1,746	1,765	1,687	+3.50%	960	aa.aa	06:33:40
Genolution	1,419	1,448	1,358	+0.71%	19.43K	aa.aa	07:12:50
Osteonic	5,100	5,150	5,020	+1.19%	35.84K	aa.aa	07:14:34
Gencurix	1,764	1,791	1,715	+2.86%	43.59K	aa.aa	07:14:18
Raontec	10,210	10,680	10,110	-1.64%	198.99K	aa.aa	07:14:40
ITCenPNS	1,756	1,774	1,668	+1.74%	8.7K	aa.aa	07:09:39
Sewon	2,850	2,900	2,820	-0.70%	6.8K	aa.aa	07:11:34
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	10/08
SugenTech	4,630	4,720	4,505	+0.65%	67.46K	aa.aa	07:15:00
Keeps BioPharma	6,300	6,390	6,240	-0.32%	10.12K	aa.aa	07:13:33
Point Engineering	4,340	4,345	4,300	-0.23%	315	aa.aa	07:03:56
Samyang Optics	1,055	1,055	913	+29.93%	8.67M	aa.aa	07:14:48
Elensys	6,740	7,230	6,600	-0.15%	3.39M	aa.aa	07:14:52
Boratr	5,770	5,800	5,680	+1.23%	471	aa.aa	07:05:32
NainTech	2,140	2,190	2,105	0.00%	111.1K	aa.aa	07:14:05
Dentis	2,900	2,960	2,840	-1.19%	38.21K	aa.aa	07:14:52
V One Tech	3,855	3,910	3,730	+1.72%	9.15K	aa.aa	07:11:29
Outin Futures	1,222	1,255	1,162	+4.71%	47.87K	aa.aa	07:14:15
Hims	2,420	2,420	2,350	-0.21%	5.61K	aa.aa	07:04:25
D&C Media	7,350	7,380	7,150	+1.94%	6.05K	aa.aa	07:12:55
Genians	15,560	16,200	15,480	+0.39%	12.92K	aa.aa	07:14:17
Motrex	5,240	5,270	5,160	+0.58%	11.66K	aa.aa	07:13:14
Datasolution	5,600	5,900	5,400	+3.70%	837.11K	aa.aa	07:14:47
Wise Birds	937	983	929	-4.87%	62.71K	aa.aa	07:11:53
RS Automation	10,760	10,980	10,420	0.00%	27.73K	aa.aa	07:14:55
Caelum	1,085	1,135	1,056	+2.75%	12.15K	aa.aa	07:11:12
Apt Neuroscience	3,735	3,845	3,560	+1.77%	51.44K	aa.aa	07:14:32
Derkwoo Electronics	3,825	3,895	3,770	-0.39%	8.53K	aa.aa	07:10:08
mPlus Corp	10,370	10,500	10,130	+0.29%	30.51K	aa.aa	07:13:17
Shin Heung Energy	5,130	5,260	5,060	-0.77%	91.89K	aa.aa	07:13:35
HuM C	3,370	3,430	3,315	-2.18%	1.22K	aa.aa	07:03:23
Insan	5,620	5,700	5,570	-0.18%	382	aa.aa	07:10:29
YAS Co	7,340	7,610	7,040	-0.27%	153.78K	aa.aa	07:15:02
Sangshin Electronics	2,640	2,640	2,600	+1.15%	5.65K	aa.aa	07:14:21
Younghwa Tech	7,560	7,570	7,290	+0.67%	9.23K	aa.aa	07:08:16
TSI Co Ltd	3,260	3,305	3,200	+0.15%	10.68K	aa.aa	07:14:53
MediaZen	3,995	4,015	3,855	-0.50%	594	aa.aa	07:09:07
Daewon Co	3,530	3,655	3,425	+3.07%	14.75K	aa.aa	07:04:15
Cherrybro	670	677	658	0.00%	0	aa.aa	10/08
STraffic	3,025	3,060	2,980	+0.50%	30.72K	aa.aa	07:14:52
Mecaro	38,550	38,800	36,100	+3.77%	12.83K	aa.aa	07:14:40
CTKsmetics	2,695	2,760	2,615	+3.65%	28.7K	aa.aa	07:12:31
Device ENG	12,430	12,960	12,210	-0.40%	76.05K	aa.aa	07:14:22
SysWork	889	889	870	0.00%	0	aa.aa	10/08
C&G Hi Tech	13,560	13,870	13,150	+1.27%	15.38K	aa.aa	07:14:00
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	10/08
The Lamy	690	693	592	0.00%	0	aa.aa	10/08
Agent AI	4,405	4,440	4,140	+0.69%	3.34K	aa.aa	07:13:47
Union Community	2,465	2,475	2,440	-0.80%	403	aa.aa	07:07:04
YMT	8,600	8,990	8,410	-0.81%	26.48K	aa.aa	07:14:29
SoftCamp	4,535	5,000	4,525	-6.20%	19.54K	aa.aa	07:12:40
Barrel	3,250	3,250	3,135	+4.00%	7.15K	aa.aa	07:06:55
Korea Arlico Pharm	2,600	2,615	2,525	+1.76%	18.59K	aa.aa	07:13:44
DongKoo Bio Pharma	4,050	4,105	3,960	+1.50%	55.77K	aa.aa	07:14:03
Lindeman Asia Inv	3,000	3,010	2,975	+0.17%	42	aa.aa	07:02:08
Carelabs	1,909	1,976	1,851	-0.88%	8.85K	aa.aa	07:12:40
WISE iTech	3,190	3,250	3,140	+0.63%	1.78K	aa.aa	07:14:56
GENORAY	3,500	3,535	3,495	+0.29%	1.23K	aa.aa	07:13:35
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	10/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	10/08
Powernet Technologies Corporation	3,715	3,780	3,645	-1.07%	90.41K	aa.aa	07:14:55
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	10/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	10/08
SV Investment	2,150	2,205	2,060	+1.65%	138.97K	aa.aa	07:14:53
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	10/08
Atlas Link	885	972	830	+6.50%	85.7K	aa.aa	07:14:08
Gritee	1,819	1,830	1,802	-0.11%	2.77K	aa.aa	07:08:42
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	10/08
Hunesion	2,815	2,835	2,770	+0.54%	3.02K	aa.aa	07:13:22
SSR	3,540	3,695	3,355	-3.93%	9.16K	aa.aa	07:10:33
Bio Solution	6,280	6,480	6,200	+0.16%	32.3K	aa.aa	07:14:22
Actro	8,150	8,590	8,070	-2.28%	11.58K	aa.aa	07:12:07
Opasnet	6,000	6,070	5,900	+1.01%	17.85K	aa.aa	07:09:50
Zinitix	1,824	1,855	1,800	-1.78%	14.21K	aa.aa	07:14:18
Creas F&C	2,990	3,160	2,945	+2.57%	6K	aa.aa	06:58:10
WSI	1,357	1,367	1,322	+0.15%	62.68K	aa.aa	07:13:07
People Tech MS	2,065	2,100	2,025	+1.98%	11.17K	aa.aa	07:04:54
Com2uS N	588	625	565	0.00%	0	aa.aa	10/08
Foodnamoo	2,875	2,915	2,830	-2.54%	9.14K	aa.aa	07:14:41
NAU IB Capital	1,517	1,544	1,482	+1.00%	85.03K	aa.aa	07:07:14
S-Fuelcell	4,375	4,385	4,255	+1.74%	2.02K	aa.aa	07:13:57
Optipharm	4,825	4,850	4,735	+0.52%	106	aa.aa	06:55:52
GIS	1,716	1,735	1,633	+2.45%	104.94K	aa.aa	07:13:57
ezCaretech	7,140	7,320	6,870	+3.03%	12.75K	aa.aa	07:13:46
Amogreentech	6,150	6,270	6,050	-0.65%	17.91K	aa.aa	07:11:08
TS Trillion	1,161	1,169	1,142	+0.35%	56.63K	aa.aa	07:13:36
Dawon Nexview	7,960	8,170	7,870	-2.21%	13.26K	aa.aa	07:14:14
Company K Partners	6,440	6,510	6,310	+0.47%	19.84K	aa.aa	07:15:01
Pro2000	1,727	1,759	1,680	-1.26%	49.65K	aa.aa	07:13:45
Copus Korea	1,938	1,997	1,935	+0.05%	7.84K	aa.aa	07:09:28
Micro Digital	2,010	2,080	1,952	-0.50%	27.61K	aa.aa	07:14:52
Hyungji Global	415	427	401	+0.97%	149.51K	aa.aa	07:14:45
AptaBio Therapeutics	6,160	6,340	6,030	-0.32%	33.39K	aa.aa	07:14:42
i-Scream Edu	867	883	855	+0.81%	42.26K	aa.aa	07:14:56
Astory	2,355	2,420	2,330	+0.21%	7.68K	aa.aa	07:09:28
KBG Corp	3,005	3,040	2,970	-1.48%	6.88K	aa.aa	07:13:54
XPerix	2,745	2,760	2,630	+2.43%	57.4K	aa.aa	07:14:49
Se Gyung Hi Tech	3,340	3,355	3,265	+1.21%	32.78K	aa.aa	07:14:18
Webcash	7,210	7,210	7,060	+0.84%	11.29K	aa.aa	07:15:01
Mercury	3,660	3,700	3,505	-2.53%	84.69K	aa.aa	07:14:57
Yellow Balloon Tour	3,210	3,250	3,125	+0.31%	13.09K	aa.aa	07:11:33
Jeonjin Bio	1,998	2,055	1,950	+1.32%	1.66K	aa.aa	07:13:05
Namhwa Industrial	3,555	3,630	2,880	+23.01%	1.23M	aa.aa	07:14:54
Ecocab	1,246	1,252	1,232	+0.89%	10.02K	aa.aa	07:05:24
M I Tech	5,410	5,440	5,260	+2.08%	40.74K	aa.aa	07:15:01
Cytogen	3,625	3,725	3,520	-1.23%	25.27K	aa.aa	07:14:33
Bifido	2,565	2,585	2,555	-0.58%	1.31K	aa.aa	07:10:26
T&R Biofab	2,580	2,640	2,505	-0.19%	43.88K	aa.aa	07:13:42
SCL Science	1,898	1,909	1,794	+3.49%	52.02K	aa.aa	07:14:09
Dk D	3,115	3,155	3,065	+1.14%	32.58K	aa.aa	07:14:24
Eutilex	959	959	690	0.00%	0	aa.aa	10/08
Drgem	5,160	5,200	5,100	-0.58%	4.59K	aa.aa	06:57:28
NewTree	4,225	4,370	4,225	-0.94%	3.18K	aa.aa	07:12:34
CowinTech	10,050	10,240	9,930	-0.79%	6.13K	aa.aa	07:14:44
DH Autolead	2,385	2,400	2,345	+0.63%	3.15K	aa.aa	07:14:20
DK Tech	20,500	20,600	18,510	+8.81%	327.74K	aa.aa	07:14:53
Dynamic Solution	1,881	1,957	1,511	+23.34%	2.72M	aa.aa	07:14:51
Daebo Magnetic	5,670	5,890	5,310	+5.59%	12.43K	aa.aa	07:14:54
Cellid	1,882	2,065	1,694	+11.82%	1.84M	aa.aa	07:14:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	10/08
Innometry	5,410	5,500	5,310	0.00%	6.1K	aa.aa	07:15:02
Il Science Co	4,515	4,645	4,330	+1.69%	164.33K	aa.aa	07:14:44
Wonbiogen	6,110	6,150	5,750	+5.71%	9.36K	aa.aa	07:13:36
Kukjeon Pharmaceutical	2,300	2,335	2,210	-0.43%	27.35K	aa.aa	07:14:39
B2En	909	964	878	+2.71%	151.26K	aa.aa	07:14:58
JoyWorks	1,009	1,080	945	+5.99%	215.75K	aa.aa	07:14:49
AniPlus	2,720	2,800	2,675	-1.63%	72.02K	aa.aa	07:14:58
DYC	1,375	1,392	1,319	+1.25%	34.19K	aa.aa	07:05:16
AFW	375	379	357	+2.18%	14.29K	aa.aa	07:14:55
Carry	468	565	440	0.00%	0	aa.aa	10/08
Daemo Engineering	6,080	6,160	5,900	+0.50%	17.54K	aa.aa	07:13:38
Ray	5,780	7,420	5,740	+1.23%	1.61M	aa.aa	07:14:43
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	10/08
SP Systems	5,240	5,330	5,000	+1.55%	22.55K	aa.aa	07:11:32
SaltWare	3,365	3,405	3,225	-1.32%	5.56K	aa.aa	07:14:47
Maniker	1,749	1,780	1,695	+1.16%	26.4K	aa.aa	07:13:47
Neo Cremar	2,435	2,465	2,335	+2.74%	13.87K	aa.aa	07:12:11
Handok Clean Tech	4,665	4,665	4,595	+1.19%	1.29K	aa.aa	06:57:10
Ranix Inc	1,520	1,540	1,453	+2.08%	31.81K	aa.aa	07:14:31
HanWool Semiconductor	11,410	11,700	11,150	-1.98%	48.36K	aa.aa	07:15:02
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	10/08
Focus HNS	2,195	2,220	2,165	+0.46%	16.5K	aa.aa	07:12:37
Nousbo	977	995	964	-0.41%	15.35K	aa.aa	07:12:09
GC Wellbeing	9,350	9,620	9,050	+2.52%	91.63K	aa.aa	07:14:36
LaonPeople	491	511	477	0.00%	0	aa.aa	10/08
Aton	4,550	4,640	4,440	+0.66%	81.45K	aa.aa	07:13:24
Pharmsville	3,565	3,585	3,490	-2.60%	1.22K	aa.aa	06:49:16
Envioneer	4,420	4,480	4,395	-1.01%	1.39K	aa.aa	07:12:09
Knj	30,450	32,100	28,950	+2.53%	72.48K	aa.aa	07:14:47
Valofe	2,480	2,600	2,250	+10.22%	94.91K	aa.aa	07:11:48
Episode Company	2,920	3,050	2,840	+1.74%	4.44K	aa.aa	06:50:15
Thira Utech	4,575	4,785	4,440	+0.99%	82.49K	aa.aa	07:14:20
Innotena	5,170	5,210	4,970	-1.15%	1.52K	aa.aa	06:47:43
Il Seung	4,060	4,165	4,025	-2.17%	206.16K	aa.aa	07:14:53
Itm Semiconductor	8,410	8,470	8,300	-0.71%	8.66K	aa.aa	07:14:53
Raphas	9,070	9,220	8,910	-0.33%	5.33K	aa.aa	07:11:04
Korea Asset	6,780	6,810	6,750	-0.15%	1.76K	aa.aa	06:54:23
Wooyang	1,861	1,877	1,832	+1.31%	19.47K	aa.aa	07:14:17
Sj Group	1,726	1,776	1,700	+0.76%	5.62K	aa.aa	07:04:43
Tiumbio	5,110	5,300	4,885	+1.59%	70.74K	aa.aa	07:14:23
Cs Bearing	3,940	4,000	3,900	+0.64%	31.38K	aa.aa	07:14:34
HLB BioStep	2,280	2,335	2,200	+1.79%	22.92K	aa.aa	07:14:53
Wavus	3,025	3,030	2,975	+1.68%	3.27K	aa.aa	07:06:44
Remed	3,035	3,090	2,960	+2.53%	45.21K	aa.aa	07:14:55
Jlk Inspection	5,790	5,960	5,630	+2.30%	106.64K	aa.aa	07:14:12
Taewoong	1,859	1,862	1,824	+1.86%	19.05K	aa.aa	07:14:58
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	10/08
Syntekabio	1,582	1,600	1,560	+1.02%	101.36K	aa.aa	07:14:56
Parataxis Korea	416	557	392	0.00%	0	aa.aa	10/08
Medpacto	2,950	3,010	2,875	-0.17%	72.35K	aa.aa	07:13:14
DavoLink	904	919	870	-1.74%	120.67K	aa.aa	07:14:17
RF Materials	41,200	41,750	34,150	+0.86%	236.19K	aa.aa	07:15:02
IBKimyoung Co Ltd	3,055	3,085	2,990	+0.49%	33.11K	aa.aa	07:14:38
Serim B G	851	873	838	+0.24%	77.92K	aa.aa	07:14:03
CJ Bioscience	3,995	4,065	3,920	-0.13%	4.01K	aa.aa	07:07:33
Korea Advanced Materials	2,890	3,030	2,740	-4.15%	1.19M	aa.aa	07:14:56
Sunam	3,015	3,065	2,925	+1.17%	67.98K	aa.aa	07:14:47
Lemon	2,070	2,350	2,000	+1.47%	52.55K	aa.aa	07:14:23
Seoul Viosys	7,270	7,720	6,680	+2.25%	220.71K	aa.aa	07:14:59
Playd	2,530	2,555	2,510	-1.75%	2.35K	aa.aa	07:13:49
Cap Co	2,380	2,385	2,365	0.00%	10.82K	aa.aa	07:09:08
Innogene	1,329	1,357	1,301	-3.49%	849	aa.aa	07:13:10
Dreamcis	3,600	3,635	3,410	+3.60%	36.44K	aa.aa	07:15:00
Hurum	2,905	2,915	2,885	-0.17%	919	aa.aa	06:59:05
Poongjeon Pharmacy	2,705	2,715	2,620	+2.46%	14.14K	aa.aa	07:14:08
Nexa Dynamics	942	948	885	+3.40%	12.45K	aa.aa	07:14:19
HB Solution	1,781	1,820	1,780	-1.82%	306.92K	aa.aa	07:15:02
Macromill Embrain	1,254	1,268	1,248	-0.63%	6.91K	aa.aa	07:11:06
Withus Pharma	7,300	7,390	7,150	+0.69%	33.71K	aa.aa	07:12:34
Shindo Eng	1,671	1,700	1,640	+1.70%	1.88K	aa.aa	07:11:24
Apro	3,375	3,400	3,205	+0.30%	28.82K	aa.aa	07:14:11
The Nature	6,870	6,950	6,780	+0.59%	2.05K	aa.aa	07:13:42
MX On Corp	4,715	4,740	4,555	+2.06%	7.44K	aa.aa	07:13:27
Younglimwon Softlab	5,130	5,190	5,110	0.00%	1.42K	aa.aa	07:14:28
Korea Pharm	8,120	8,120	8,000	+0.87%	3.33K	aa.aa	07:12:45
XexyMix	3,090	3,125	3,025	+1.31%	21.32K	aa.aa	07:15:00
Idp	5,710	5,720	5,630	0.00%	5.43K	aa.aa	07:06:36
Celemics	9,950	10,170	9,610	-0.60%	12.61K	aa.aa	07:13:22
P And K Skin	1,798	1,837	1,795	-1.37%	22.38K	aa.aa	07:13:15
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	10/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	10/08
Kostecsys	24,400	25,000	23,200	+0.21%	72.73K	aa.aa	07:14:40
Pims	919	943	891	-0.33%	66.45K	aa.aa	07:14:55
C R Research	1,934	1,955	1,925	+0.42%	6.67K	aa.aa	07:10:59
Vaxcell	4,470	4,590	4,305	+0.79%	43.18K	aa.aa	07:13:17
Best Bristle	6,010	6,010	5,890	+1.18%	1.24K	aa.aa	07:13:04
K Ensol	9,000	9,150	8,630	+2.16%	27.67K	aa.aa	07:14:58
Peoplebio	561	646	561	0.00%	0	aa.aa	10/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	10/08
Vaiv	2,055	2,135	1,999	+0.74%	38.75K	aa.aa	07:06:57
Withtech	9,750	10,080	9,140	+3.83%	55.47K	aa.aa	07:14:54
Senko	1,777	1,810	1,750	+1.37%	20.12K	aa.aa	07:13:20
AriBio Holdings	4,230	4,265	4,105	+0.24%	148.7K	aa.aa	07:14:49
Ko Bio	3,330	3,345	3,270	+0.45%	9.68K	aa.aa	07:09:46
Nepes Ark	28,600	29,400	25,550	+7.12%	108.12K	aa.aa	07:14:53
Cheil Electric	7,670	7,790	7,570	-0.90%	85.92K	aa.aa	07:14:02
Easy Bio	6,450	6,600	6,440	-0.46%	33.03K	aa.aa	07:15:00
Celestra	5,250	5,250	347	0.00%	0	aa.aa	10/08
Point Mobile	2,590	2,695	2,555	-1.71%	15.78K	aa.aa	07:05:58
Abko	982	990	960	+1.97%	58.64K	aa.aa	07:15:00
Nfc	6,590	6,820	6,550	+0.61%	155.46K	aa.aa	07:13:22
NgeneBio Co	2,305	2,595	2,170	+15.42%	1.67M	aa.aa	07:14:29
Quanta Matrix	2,805	3,170	2,480	+4.08%	1.02M	aa.aa	07:14:47
Enbio	1,988	1,992	1,974	-0.20%	1.5K	aa.aa	07:14:03
Blitzway	3,760	3,875	3,720	-2.97%	2.76K	aa.aa	07:11:57
Genome	4,160	4,205	3,950	0.00%	357.85K	aa.aa	07:14:45
Precision Biosensor	1,489	1,589	1,395	+5.38%	11.06K	aa.aa	07:08:05
Alchera	1,531	1,562	1,500	-1.23%	49.16K	aa.aa	07:14:23
HiDeep	953	975	921	+2.92%	65.45K	aa.aa	07:13:52
NBT	1,427	1,494	1,387	-0.14%	8.84K	aa.aa	07:14:26
Sunjin Beauty Science Co	8,160	8,260	7,910	+2.64%	13.83K	aa.aa	07:11:10
Finger	10,110	10,550	10,000	+1.10%	31.18K	aa.aa	07:14:52
CNTus Sungjin Co	1,446	1,450	1,387	+3.29%	28.15K	aa.aa	07:11:40
Mobirix	3,155	3,160	3,065	+1.12%	24.49K	aa.aa	07:13:30
Artist United	2,470	2,560	2,400	+0.61%	22.67K	aa.aa	07:13:53
IQuest Co	2,945	2,945	2,865	+0.86%	3.88K	aa.aa	07:12:00
Mobidays	995	1,004	960	+6.19%	305.04K	aa.aa	07:14:36
P H Tech Co	3,595	3,660	3,500	-0.28%	2.64K	aa.aa	07:02:41
Aurostechnology	14,830	15,790	14,020	+2.06%	108.89K	aa.aa	07:14:14
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	10/08
Xplus	1,677	1,737	1,667	-3.45%	7.47K	aa.aa	07:13:09
Nanocms Co	2,360	2,435	2,320	-0.84%	10.56K	aa.aa	07:06:23
Prestige Biologics Co	1,960	1,982	1,938	-1.21%	108.78K	aa.aa	07:12:11
CyberOne Co	2,440	2,440	2,385	+2.09%	18.47K	aa.aa	07:14:50
GiantStep	1,192	1,219	1,187	-0.58%	8.26K	aa.aa	07:12:54
Genohco	14,000	14,340	13,630	-1.13%	13.42K	aa.aa	07:14:22
Nsys Co	5,710	5,770	5,710	-0.52%	2.76K	aa.aa	07:11:27
Haisung TPC Co	6,200	6,290	6,060	+0.32%	21.88K	aa.aa	07:14:43
Isaac Engineering Co	3,785	3,875	3,725	-0.92%	3.63K	aa.aa	07:13:18
H Pio Co	2,305	2,345	2,280	-1.07%	14.7K	aa.aa	07:05:55
Samyoung S C Co	3,645	3,655	3,610	+0.14%	9.06K	aa.aa	07:08:04
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	10/08
GeneSystem Co	4,385	4,865	4,345	-1.24%	4.22K	aa.aa	07:09:13
Penetrium Bioscience	4,355	4,500	4,100	+3.08%	481.05K	aa.aa	07:14:54
InnoDep	2,860	2,870	2,765	+4.38%	12.87K	aa.aa	07:13:41
Amosense Co	6,950	7,060	6,790	-0.29%	26.43K	aa.aa	07:13:36
Obigo	3,565	3,605	3,515	+0.42%	5.45K	aa.aa	07:10:22
Curacle Co	11,660	12,370	11,400	-0.34%	134.39K	aa.aa	07:14:41
BitMax	1,625	1,709	1,560	-1.04%	7.78K	aa.aa	07:14:35
Wanted Lab	3,290	3,315	3,190	+2.81%	17.99K	aa.aa	06:58:49
Plateer Co	3,115	3,160	2,975	-1.42%	2.72K	aa.aa	07:05:25
DeepNoid	1,765	1,845	1,653	+2.08%	175.17K	aa.aa	07:14:11
BrainzCompany Co	3,275	3,385	3,100	-1.21%	22.27K	aa.aa	07:14:54
ViGenCell	6,000	6,160	5,740	+2.56%	69.75K	aa.aa	07:13:18
LiComm	4,275	4,372	4,005	-2.73%	324.09K	aa.aa	07:14:30
YM Tech	5,210	5,270	4,855	+3.58%	7.17K	aa.aa	07:13:07
From Bio	3,925	4,325	3,390	+17.87%	1.22M	aa.aa	07:14:55
S D	59,500	61,100	58,600	+0.68%	14.52K	aa.aa	07:15:00
Asflow	21,000	21,800	19,610	+3.96%	94.61K	aa.aa	07:14:53
OneJoon	5,150	5,200	4,950	+2.39%	17.58K	aa.aa	07:14:30
TomatoSystem	2,465	2,550	2,380	+0.61%	10.16K	aa.aa	07:12:00
Kornic Automation	1,334	1,392	1,320	+0.83%	24.51K	aa.aa	07:13:50
Cu Tech	2,680	2,700	2,595	+4.28%	8.51K	aa.aa	07:09:35
GI Tech	1,849	1,869	1,829	0.00%	29.04K	aa.aa	07:13:25
AriBioLab Co	2,465	2,550	2,320	+2.28%	146.38K	aa.aa	07:14:12
Refine	13,900	14,090	13,750	-0.07%	6.68K	aa.aa	07:07:22
GNBS Engineering	4,900	5,070	4,710	+2.73%	231.83K	aa.aa	07:14:41
Picogram	1,519	1,566	1,479	+0.20%	17.42K	aa.aa	07:15:01
Geninus	2,330	2,450	2,270	-0.85%	105.13K	aa.aa	07:12:15
Canvas N	930	1,435	918	0.00%	0	aa.aa	10/08
Protia	4,965	5,010	4,905	-0.10%	1.49K	aa.aa	07:14:51
SKAI Worldwide	2,030	2,275	2,015	-10.96%	1.44M	aa.aa	07:14:54
GO Element	7,860	8,670	7,540	+8.71%	204.41K	aa.aa	07:13:41
ITEyes	3,060	3,185	2,875	+5.34%	47.42K	aa.aa	07:14:28
Twim	4,300	4,450	4,205	+2.38%	429	aa.aa	06:59:33
RBW	1,395	1,400	1,382	+0.58%	2.73K	aa.aa	06:53:23
Maum AI	11,420	11,700	11,210	-1.55%	47.86K	aa.aa	07:14:49
Artist Studio	2,440	2,485	2,400	+1.04%	1.43K	aa.aa	07:12:36
Auto	1,694	1,756	1,654	-2.25%	17.67K	aa.aa	07:10:39
ADBiotech	2,065	2,150	2,045	-2.13%	61.17K	aa.aa	07:12:46
EGtronics	2,685	2,755	2,600	+0.56%	4.28K	aa.aa	07:11:10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	10/08
Assems	5,060	5,150	5,030	0.00%	1.52K	aa.aa	06:56:20
Narae NanoTech	5,560	5,600	5,370	-1.07%	1.06K	aa.aa	07:11:06
BioFD C	8,390	8,410	8,230	+1.08%	3.09K	aa.aa	07:13:18
Furonteer	6,880	6,980	6,680	+1.18%	6.56K	aa.aa	07:12:10
VC	2,500	2,550	2,345	+1.01%	17.85K	aa.aa	07:04:00
Noul	673	691	652	+2.12%	34.41K	aa.aa	07:13:27
BCNC	10,170	10,200	9,940	+1.09%	6.95K	aa.aa	07:14:10
Messe ESang	3,185	3,245	3,080	+0.95%	5.28K	aa.aa	07:09:49
MoaData	672	683	661	+1.05%	82.83K	aa.aa	07:13:59
K Auction	3,210	3,280	3,205	-1.08%	16.86K	aa.aa	07:13:27
Nine and	4,465	4,475	4,365	+2.17%	12.84K	aa.aa	07:13:12
SeA Mechanics	4,185	4,280	4,095	0.00%	324.82K	aa.aa	07:14:59
G2Power	8,000	8,160	7,830	-0.99%	58.41K	aa.aa	07:14:39
4By4	5,350	5,700	5,150	+1.52%	49.39K	aa.aa	07:14:28
CP System	4,005	4,195	3,950	-2.44%	683.68K	aa.aa	07:14:56
ChungdamGlobal	5,050	5,180	5,020	+0.40%	23.75K	aa.aa	07:14:57
B Fly Soft	3,815	4,275	3,765	-12.20%	600.03K	aa.aa	07:14:56
Nextchip	2,170	2,235	2,130	-0.23%	74.9K	aa.aa	07:14:57
Laserssel	4,460	4,600	4,155	+1.71%	92.01K	aa.aa	07:14:52
StoneBridge Ventures	4,975	5,050	4,880	+0.51%	7.92K	aa.aa	07:14:01
YCChem	10,840	10,850	10,100	+3.44%	69.32K	aa.aa	07:14:53
Bellock	2,155	2,230	2,105	-1.60%	20.92K	aa.aa	07:14:00
ICH	989	1,000	952	-0.10%	200.34K	aa.aa	07:14:17
Sebitchem	15,120	15,320	14,820	-0.85%	3.46K	aa.aa	07:14:36
HYTC	3,370	3,400	3,370	-0.30%	2.67K	aa.aa	07:14:46
Daesung Hi Tech	6,730	6,970	6,250	+4.34%	95.4K	aa.aa	07:14:17
RP Bio lnc	6,710	7,080	6,650	-3.03%	22.15K	aa.aa	07:11:20
INNOAX	4,595	4,640	4,410	+5.51%	2.49K	aa.aa	07:06:37
Model Solution	11,650	11,860	11,380	+1.75%	13.03K	aa.aa	07:11:30
OSP	2,330	2,340	2,280	+0.87%	1.71K	aa.aa	07:14:19
TopMaterial	9,670	10,090	9,550	-1.02%	8.28K	aa.aa	07:12:46
Shaperon	468	483	460	+0.21%	268.02K	aa.aa	07:14:13
Pintel	1,581	1,627	1,394	+6.75%	171.28K	aa.aa	07:14:59
Plasmapp	4,890	5,100	4,715	-0.10%	9.07K	aa.aa	07:11:16
Sandoll	2,420	2,485	2,365	+1.47%	11.28K	aa.aa	07:11:03
Justem	12,510	12,840	11,310	+6.47%	1.16M	aa.aa	07:14:56
QRT	11,380	11,470	10,960	+1.61%	42.67K	aa.aa	07:11:47
JI Tech	4,190	4,385	3,910	+4.75%	1.01M	aa.aa	07:14:59
DT CRO	1,854	1,880	1,829	+0.82%	7.21K	aa.aa	07:14:31
T3 Entertainment	3,345	3,500	3,320	-1.04%	96.23K	aa.aa	07:11:20
Enjet	5,620	5,740	5,380	+3.12%	22.72K	aa.aa	07:11:01
GFC Life Science	6,210	6,380	6,080	+2.14%	1.5K	aa.aa	07:13:57
Mirai Semiconductors	17,410	17,800	16,850	+0.99%	53.83K	aa.aa	07:14:03
Hanjoo Light Metal	1,331	1,348	1,325	-0.82%	21.9K	aa.aa	07:13:06
TEMC	9,470	9,740	9,300	-0.84%	118.86K	aa.aa	07:12:42
Obzen	7,430	7,680	7,230	+0.81%	42.91K	aa.aa	07:14:50
Samkee EV	1,561	1,626	1,551	-0.70%	876.14K	aa.aa	07:14:57
Shin Steel	2,020	2,220	1,973	+1.71%	4.14M	aa.aa	07:14:57
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	10/08
Bistos	3,155	3,180	3,020	+0.16%	7.84K	aa.aa	07:14:02
Finger Story	3,995	4,145	3,975	-1.36%	8.86K	aa.aa	07:11:07
Studio Mir	1,070	1,094	1,061	-2.19%	26.23K	aa.aa	07:11:03
Ggumbi	2,040	2,090	2,015	-0.97%	11.01K	aa.aa	07:14:37
Sands Lab	4,225	4,340	4,180	-1.05%	9.33K	aa.aa	07:10:09
Fine Circuit	3,065	3,130	3,000	+1.16%	3.77K	aa.aa	07:12:37
Kumyang Green Power	8,170	8,280	7,850	+1.49%	11.87K	aa.aa	07:13:59
BioInfra	1,677	1,750	1,629	-2.33%	20.73K	aa.aa	07:13:00
AXGate	11,770	11,940	11,250	-1.92%	325.19K	aa.aa	07:14:59
RaonTech	3,995	4,060	3,775	+0.63%	76.21K	aa.aa	07:14:43
NanoTim	5,420	5,600	5,320	-1.99%	66.72K	aa.aa	07:15:00
LB Investment	4,470	4,520	4,435	+0.22%	7.6K	aa.aa	07:11:25
Cell Bio Human Tech	7,330	7,390	6,990	+1.81%	20.7K	aa.aa	07:14:00
Micro2Nano	7,230	7,580	6,670	+4.78%	13.12K	aa.aa	07:12:42
GITSN Inc	3,300	3,370	3,215	-1.49%	4.12K	aa.aa	07:08:08
Truen	6,180	6,210	6,050	+1.81%	6.1K	aa.aa	07:15:00
Monitorapp	2,555	2,645	2,480	+2.82%	17.41K	aa.aa	07:09:01
Secern AI	3,415	3,510	3,360	+0.59%	67.92K	aa.aa	07:14:57
Pamtek	1,043	1,065	1,004	+0.77%	107.9K	aa.aa	07:14:05
Jinyoung	870	950	811	+8.07%	400.59K	aa.aa	07:13:55
Nara Cellar	1,772	1,772	1,721	+2.96%	162	aa.aa	07:04:48
Manyo Factory	18,200	18,780	17,840	+5.02%	545.45K	aa.aa	07:14:55
Quratis	3,120	3,310	2,990	-5.17%	71.31K	aa.aa	07:14:56
Openknowl	2,495	2,495	2,330	+5.27%	20.64K	aa.aa	07:14:32
InnoSimulation	2,250	2,435	2,195	-2.81%	10.24K	aa.aa	07:12:48
SensorView	1,536	1,611	1,400	+1.52%	3.49M	aa.aa	07:14:39
YLab	2,110	2,135	2,105	-0.47%	726	aa.aa	07:11:33
BeautySkin	1,930	2,080	1,884	-0.21%	240.04K	aa.aa	07:14:39
VirNect	1,794	1,834	1,750	-1.43%	8.93K	aa.aa	07:14:41
Pharos IBio	6,010	6,130	5,790	+2.04%	33.6K	aa.aa	07:12:44
ALT	9,670	9,740	9,420	+0.62%	32.27K	aa.aa	07:06:50
Sigetronics	3,885	4,600	3,655	+9.75%	423.09K	aa.aa	07:13:51
MICube Solution	1,776	1,822	1,729	-0.22%	2.25K	aa.aa	07:04:45
Cots Technology	11,910	12,040	11,630	-0.42%	10.31K	aa.aa	07:14:02
Smart Radar System	4,155	4,165	3,940	+1.84%	7.7K	aa.aa	07:13:12
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	10/08
CrowdWorks	1,965	2,020	1,865	-3.68%	169.24K	aa.aa	07:13:25
YulChon	1,074	1,094	1,051	+1.13%	35.33K	aa.aa	07:14:40
CoreLine Soft	2,845	2,985	2,790	+0.35%	11.23K	aa.aa	07:14:45
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	10/08
Inswave Systems	1,944	1,950	1,820	+3.74%	8.11K	aa.aa	07:12:34
Millie Seojae	10,990	11,030	10,810	+0.09%	4.46K	aa.aa	07:12:45
Hanssak	2,475	2,495	2,415	+0.41%	23.84K	aa.aa	07:12:42
RevuCorporation	6,140	6,140	5,950	+1.49%	1.31K	aa.aa	07:12:15
IMT	9,850	10,020	9,550	+0.41%	7.86K	aa.aa	07:11:19
Purit	8,380	8,510	8,030	+2.20%	16.8K	aa.aa	07:12:59
Wot	6,320	6,440	6,090	+1.61%	31.21K	aa.aa	07:14:49
Qualitas Semiconductor	8,960	9,220	8,540	+0.90%	70.04K	aa.aa	07:13:16
ZGOO Holdings	4,295	4,450	4,055	+4.37%	24.52K	aa.aa	07:13:48
Yujin Technology	2,460	2,550	2,150	+25.19%	593.66K	aa.aa	07:14:41
Sawnics	2,650	2,795	2,635	-3.46%	21.04K	aa.aa	07:12:41
Sanigen	2,045	2,105	2,015	+3.07%	1.6K	aa.aa	06:32:23
Parataxis Ethereum	1,096	1,370	1,050	-1.44%	1.33M	aa.aa	07:14:47
Megatouch	8,100	8,250	7,440	+3.98%	184.83K	aa.aa	07:15:02
Contec	8,240	8,960	7,890	-0.12%	168.06K	aa.aa	07:14:48
BI Matrix	6,610	6,660	6,460	-0.15%	8.26K	aa.aa	07:15:00
SYSteel Tech	1,524	1,555	1,460	+0.79%	232.85K	aa.aa	07:12:13
Capstone Partners	2,290	2,315	2,195	+1.10%	68.39K	aa.aa	07:07:18
StormTec	3,660	3,740	3,645	-3.94%	41.77K	aa.aa	07:12:32
Hansun Engineering	13,550	13,750	13,110	+0.82%	75.24K	aa.aa	07:13:46
Green Resource	7,370	7,540	7,030	+1.38%	44.59K	aa.aa	07:14:51
AS Tech	9,500	9,550	9,210	+2.59%	8.23K	aa.aa	07:03:43
JNB	3,360	3,365	3,210	+2.13%	6.04K	aa.aa	07:12:17
Atum	4,765	4,870	4,635	+2.03%	36.92K	aa.aa	07:13:09
Kyobo 15	2,122	2,125	2,120	+0.09%	13.76K	aa.aa	06:29:48
KNS	8,250	8,460	7,800	-1.67%	6.19K	aa.aa	07:14:44
BlueMTec	1,858	1,890	1,773	+3.80%	66.52K	aa.aa	07:14:15
C Site	4,085	4,085	3,935	+3.29%	1.64K	aa.aa	07:09:52
HBL Corp	3,810	3,910	3,740	-1.04%	68.07K	aa.aa	07:14:56
Daishin Balance No17	2,102	2,102	2,102	-0.14%	50	aa.aa	06:28:24
WoojinNTec	15,220	15,360	14,940	-0.52%	20.72K	aa.aa	07:13:15
HB Investment	1,717	1,729	1,700	+0.82%	23.11K	aa.aa	07:13:22
Posbank	4,875	4,970	4,675	+5.41%	117.05K	aa.aa	07:14:43
Dream Insight	1,170	1,188	1,163	-0.43%	8.06K	aa.aa	07:07:51
INICS	6,180	6,180	5,870	+2.15%	4.82K	aa.aa	07:04:23
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	10/08
Studio Samick	2,070	2,095	1,950	+6.26%	25.1K	aa.aa	07:12:11
Shinyoung HappyTomorrow No.10	2,105	2,105	2,100	+0.24%	1.49K	aa.aa	07:03:26
LaserOptek	2,465	2,525	2,350	+4.45%	45.67K	aa.aa	07:12:05
SPSoft	3,205	3,252	3,150	-1.54%	33.15K	aa.aa	07:14:57
KWeather	2,300	2,330	2,250	-1.50%	4.9K	aa.aa	07:04:42
E8ight	973	1,110	950	-2.11%	2.59M	aa.aa	07:14:45
Coxem	6,470	6,600	6,350	-1.22%	1.17K	aa.aa	07:12:21
Yuanta 15	2,095	2,100	2,085	+0.48%	41.73K	aa.aa	07:07:22
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	10/08
SK Securities No.11	2,090	2,090	2,085	+0.24%	17.13K	aa.aa	07:01:21
Hana 31	2,080	2,090	2,080	-0.24%	17	aa.aa	07:14:48
Osang HealthCare	7,300	7,450	7,230	+0.14%	19.6K	aa.aa	07:14:13
Hana 32	2,080	2,080	2,075	0.00%	5	aa.aa	06:24:59
IMBDX	3,450	3,465	3,365	+2.22%	3.69K	aa.aa	07:10:33
J2KBio	10,960	11,050	10,560	+3.79%	24.86K	aa.aa	07:14:53
Shinhan 12th	2,075	2,075	2,065	+0.24%	170	aa.aa	06:23:41
Shinhan 13th	2,085	2,095	2,085	-0.24%	3	aa.aa	06:26:03
Hana 33	2,060	2,060	2,060	0.00%	4.6K	aa.aa	07:08:18
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	10/08
Bbia	7,600	7,800	7,530	+0.53%	10.82K	aa.aa	07:13:45
Yuanta 16	2,065	2,065	2,055	+0.49%	9.72K	aa.aa	07:08:25
MinTech	1,566	1,628	1,530	-1.26%	59.76K	aa.aa	07:14:02
SK Securities No.12	2,060	2,065	2,060	0.00%	0	aa.aa	10/08
Korchip	16,420	17,400	14,950	+6.49%	661.62K	aa.aa	07:14:56
Catis	1,919	2,370	1,851	+4.24%	361.13K	aa.aa	07:14:50
ICTK	17,210	17,840	16,450	-0.12%	181.36K	aa.aa	07:14:54
Nobland International	3,025	3,075	2,995	+0.83%	9.19K	aa.aa	07:12:13
Mirae Asset Vision Special Purpose	2,070	2,070	2,050	+0.24%	13.5K	aa.aa	07:11:42
Gridwiz	14,650	14,960	14,050	+1.03%	34.94K	aa.aa	07:13:22
LaMediTech	2,800	2,870	2,780	+0.54%	30.24K	aa.aa	07:11:39
DB Finance No.12	2,050	2,055	2,050	-0.24%	1.25K	aa.aa	06:36:27
Mirae Asset Vision Special Purpose	2,070	2,075	2,055	-0.48%	2.56K	aa.aa	07:04:39
KB No.29	2,045	2,060	2,040	-0.24%	1.54K	aa.aa	07:14:19
HMCIB No.7	2,040	2,040	2,040	0.00%	7.91K	aa.aa	06:34:36
Mirae Asset Vision Special Purpose	2,045	2,045	2,040	-0.24%	1.49K	aa.aa	07:12:27
Korea No.15	2,050	2,055	2,045	0.00%	1.53K	aa.aa	07:12:58
Hass	4,470	4,495	4,320	+1.25%	2.06K	aa.aa	07:11:29
Ebest Special Purpose Acquisition	2,035	2,035	2,035	0.00%	10.41K	aa.aa	06:39:48
XCell Therapeutics	1,407	1,418	1,319	+2.03%	81.39K	aa.aa	07:12:49
SK Securities No.13	2,035	2,040	2,035	-0.25%	8.4K	aa.aa	07:07:32
NH Special Purpose Acquisition 31	2,065	2,070	2,060	-0.24%	363	aa.aa	06:56:19
P S Mechanics	5,780	6,020	5,690	-0.86%	175.79K	aa.aa	07:14:41
IVim Technology	3,080	3,175	2,980	-3.14%	21.46K	aa.aa	07:12:23
Bankware Global	3,120	3,400	2,840	+9.86%	74.2K	aa.aa	07:13:12
Kyobo 16	2,035	2,040	2,035	-0.25%	6.16K	aa.aa	06:15:36
Uracle	7,110	7,290	7,080	-1.52%	3.86K	aa.aa	07:14:49
K3I	2,625	2,650	2,585	-0.76%	7.58K	aa.aa	07:06:35
TDSPharm	5,710	5,900	5,520	+2.15%	24.48K	aa.aa	07:11:05
M Eighty Three	3,855	3,900	3,710	+2.53%	13.21K	aa.aa	07:14:04
ENCell	6,410	6,490	6,200	-0.16%	10.11K	aa.aa	07:14:28
iScream Media	18,550	18,950	18,400	+0.65%	18.29K	aa.aa	07:15:02
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	10/08
Iron Device	1,812	1,849	1,752	+0.67%	21.25K	aa.aa	07:12:24
KB No.30	2,020	2,030	2,020	-0.49%	1.47K	aa.aa	07:14:19
Zenix	6,430	6,630	6,290	-1.23%	71.36K	aa.aa	07:14:26
Inspien	3,262	3,305	3,150	+0.37%	1.73K	aa.aa	07:01:30
YJ Link	3,620	3,750	3,425	+0.42%	113.36K	aa.aa	07:14:06
Lumir	6,760	6,980	6,560	-1.89%	49.75K	aa.aa	07:14:37
Hanchem	7,530	7,790	7,280	-0.40%	310.44K	aa.aa	07:15:01
Sungwoo	8,360	8,500	8,210	-0.71%	3.2K	aa.aa	07:10:49
Wavice	7,400	7,470	7,190	+0.95%	25.03K	aa.aa	07:14:32
H S High Tech	12,600	12,720	12,170	+3.03%	9.9K	aa.aa	07:14:28
Eugene Special Purpose Acquisition	2,010	2,025	2,010	-0.50%	4.82K	aa.aa	06:46:55
Top Run Total Solution	2,615	2,615	2,505	+0.97%	4.14K	aa.aa	07:09:41
Alux	7,640	7,860	7,550	0.00%	17.78K	aa.aa	07:13:56
Airrane	3,280	3,305	3,220	+1.39%	14.91K	aa.aa	07:09:36
Dotmill	1,747	1,800	1,700	+1.98%	51.36K	aa.aa	07:14:06
Shinhan 15th	2,005	2,020	2,005	-0.50%	1.58K	aa.aa	07:14:19
SChem	3,525	3,565	3,485	-0.14%	543	aa.aa	07:09:03
MOT	7,120	7,250	7,040	+0.56%	10.44K	aa.aa	07:15:00
SynapSoft	8,900	8,930	8,550	0.00%	1.53K	aa.aa	07:08:34
Hana 34	2,015	2,030	2,015	-0.49%	1.46K	aa.aa	07:14:19
Kyobo 17	2,025	2,025	2,025	0.00%	987	aa.aa	06:07:31
UDMTek	1,095	1,118	1,021	+2.15%	83.27K	aa.aa	07:11:01
DB Finance No.13	2,020	2,025	2,020	-0.25%	279	aa.aa	06:50:45
Chai Communication	1,781	1,813	1,728	+3.07%	4.95K	aa.aa	07:14:20
Wits	4,380	4,490	4,355	-1.35%	4.02K	aa.aa	07:11:19
IVisionWorks	1,006	1,016	970	+2.34%	51.97K	aa.aa	07:13:35
RF Systems	7,990	8,110	7,170	+2.96%	99.95K	aa.aa	07:14:46
Daishin Balance No19	2,075	2,075	2,065	-0.24%	63	aa.aa	06:30:38
Kiwoom No11	2,025	2,025	2,015	+0.50%	1.36K	aa.aa	06:17:12
KB No.31	2,000	2,005	1,997	-0.25%	7.71K	aa.aa	07:12:30
Vect	3,500	3,500	3,175	+5.42%	82.15K	aa.aa	07:14:48
OnCoCross	3,830	4,000	3,750	-3.53%	52.81K	aa.aa	07:14:34
Kiwoom No.10	2,015	2,015	2,015	0.00%	100	aa.aa	05:46:13
Shinhan 14th	2,010	2,015	2,005	-0.25%	2.53K	aa.aa	07:14:19
3ALogics	4,180	4,200	4,060	+2.08%	10.24K	aa.aa	07:14:04
FineMedix	4,845	4,925	4,800	-1.12%	330	aa.aa	07:13:00
Cellromax Science	4,040	4,130	4,030	-2.30%	1.84K	aa.aa	07:12:12
MFC	2,790	2,845	2,670	+3.33%	377	aa.aa	07:12:18
SG HealthCare	2,175	2,180	2,115	+0.69%	2K	aa.aa	07:14:56
MeatBox Global	6,040	6,050	5,760	+0.83%	1.36K	aa.aa	07:13:29
Day1	3,100	3,265	3,100	-3.28%	4.05K	aa.aa	07:11:39
WiseNut INC	6,610	6,800	6,490	-0.15%	19.93K	aa.aa	07:14:39
Aijinet	1,427	1,449	1,326	+2.88%	26.93K	aa.aa	07:15:02
ISTE	8,150	8,390	7,840	+0.12%	20.31K	aa.aa	07:14:01
DongBang Medical	6,650	6,770	6,500	+2.15%	35.7K	aa.aa	07:13:48
DongKook Life Science	2,560	2,585	2,500	+2.40%	64.76K	aa.aa	07:13:18
MotiveLink	4,205	4,260	4,055	+1.45%	6.21K	aa.aa	07:12:55
Winners	6,220	6,260	6,050	+1.97%	4.11K	aa.aa	07:13:49
LK Chem	20,550	21,150	20,050	-0.24%	10.79K	aa.aa	07:14:12
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	10/08
MDevice	11,990	12,100	11,620	+0.59%	17.46K	aa.aa	07:14:43
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	10/08
SimPlatform	4,990	5,060	4,830	-0.80%	2.25K	aa.aa	07:10:24
Wooyang HC	10,420	10,420	9,810	+2.06%	4.72K	aa.aa	07:13:41
Yuanta 17	2,010	2,010	2,000	0.00%	37	aa.aa	06:58:53
SMCG	2,985	3,090	2,900	-1.81%	114.94K	aa.aa	07:13:32
SEC	5,820	5,930	5,760	-1.19%	10.3K	aa.aa	07:06:44
Wonil T I	7,610	7,700	7,440	+0.53%	4.38K	aa.aa	07:11:13
OrganoidSciences	8,790	8,990	8,470	+2.21%	11.77K	aa.aa	07:12:53
Biobijou	11,100	11,250	10,870	+1.37%	18.92K	aa.aa	07:14:08
Shinhan 16th	1,989	1,994	1,988	-0.25%	10.86K	aa.aa	07:14:19
Kistron Co	4,615	4,760	4,465	+1.76%	292.45K	aa.aa	07:14:56
GC Genome	5,490	5,600	5,370	+0.37%	23.01K	aa.aa	07:14:55
NewEn AI	11,220	12,250	10,850	-6.50%	363.97K	aa.aa	07:14:45
Kb No 32 Spac	1,975	1,994	1,975	-0.70%	1.46K	aa.aa	07:14:29
Synic Solution	3,205	3,250	3,140	+0.31%	19.46K	aa.aa	07:13:38
AutoCrypt	7,030	7,250	6,750	+1.15%	6.61K	aa.aa	07:12:59
DB Finance No.14	1,995	1,995	1,994	-0.05%	1.3K	aa.aa	07:13:51
LS Special Purpose Acquisition	1,989	1,989	1,986	0.00%	3.05K	aa.aa	06:31:09
NRB	8,760	9,120	8,230	+5.04%	110.98K	aa.aa	07:14:56
Hana Thirty Five	1,988	1,996	1,988	-0.40%	1.45K	aa.aa	07:14:19
Kyobo 18 Spac	2,010	2,010	2,010	0.00%	1	aa.aa	06:38:44
Samsung Spac 10	1,975	1,989	1,975	-0.60%	4.9K	aa.aa	07:14:19
JPI Healthcare	9,530	9,600	9,220	+0.53%	3.47K	aa.aa	07:10:06
TC Materials	5,680	5,850	5,480	+1.07%	251.91K	aa.aa	07:14:54
New Kids On	4,005	4,095	3,940	+0.38%	2.49K	aa.aa	07:14:13
Kb Spac 33	1,975	1,980	1,973	-0.30%	4.15K	aa.aa	07:14:19
Samsung Spac 11	1,980	1,987	1,980	-0.20%	1.6K	aa.aa	07:14:19
OA	3,945	4,180	3,880	+1.68%	638	aa.aa	07:01:33
ERCOHS Agricultural	7,160	7,270	7,040	-0.28%	583	aa.aa	06:59:27
Black Yak I C	2,885	2,885	2,810	+0.70%	6.62K	aa.aa	07:14:49
KGA	1,706	1,747	1,690	-2.90%	13.37K	aa.aa	07:14:46
Adforus	6,220	6,220	5,840	+5.42%	36.11K	aa.aa	07:14:46
AI Korea	4,005	4,025	3,960	+0.38%	3.47K	aa.aa	07:08:41
Bio Port Korea	5,250	5,300	5,160	+0.96%	1.48K	aa.aa	07:11:23
Samik Pharm	5,330	5,540	5,270	0.00%	119.72K	aa.aa	07:13:46
Bnk 3 Spac	1,990	1,990	1,990	0.00%	1	aa.aa	05:30:30
Shinyoung HappyTomorrow No11	2,020	2,020	2,020	+0.25%	2	aa.aa	05:30:30
Mirae Asset Vision Spac 8	1,985	1,987	1,983	-0.10%	1.46K	aa.aa	07:14:19
Aromatica	8,850	9,240	8,620	-2.43%	243.9K	aa.aa	07:14:53
Samsung Spac 12	1,987	1,989	1,981	-0.10%	2.01K	aa.aa	07:12:17
Innotech	13,090	13,270	12,810	-0.38%	15.67K	aa.aa	07:13:59
Alt	1,788	1,788	1,725	+3.95%	195.2K	aa.aa	07:00:20

निफ्टी 50

24,583.80

+13.15

+0.05%

बीएसई सेंसेक्स

78,542.44

+43.27

+0.06%

निफ्टी बैंक

57,686.95

-59.50

-0.10%

Nifty 50 वायदा

24,667.90

+12.90

+0.05%

US 500

7,760.70

+7.7

+0.10%

FTSE 100

10,862.50

-38.59

-0.35%

USD सूचकांक

99.66

-0.043

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,09,000	-0.77%	1.49M
Samsung Electronics Co	2,37,250	+3.15%	8.64M
Kioxia Holdings	48,010.00	+0.59%	32.55M
Fujikura	5,580.0	+7.62%	118.56M
Samsung Electro-Mechanics	12,35,000	-3.06%	307.39K
Jusung Engineering	1,57,700	+8.91%	2.26M
Mobile World Investment Corp	73,000	+2.82%	4.63M

नाम	अंतिम	बदलाव %	वॉल्यूम
HippoFi	0.005	+1,00,000.00%	160.80K
Regenerx Biopharm In	0.1730	+24,614.29%	835.00
STRATA Skin Sciences	0.0001	+9,900.00%	11.36K
Bioelife	0.0001	+9,900.00%	458.00
Strategic Global Investments	0.0001	+9,900.00%	799.00
Profitable Develop	0.00010	+9,900.00%	1.00M
Social Media Venture	0.00010	+9,900.00%	1.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Silver Grant Intl Industries	0.001	-100.00%	0.00
Vaxxinity	0.0001	-99.53%	325.00
Panbela Therapeutics	0.0001	-99.10%	2.01K
Nutra Pharma Corp	0.000001	-99.00%	2.00M
Cbd Denver	0.00010	-99.00%	1.02M
Aiadvertising	0.0001	-99.00%	138.10K
Digital Invest	0.01	-97.96%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	1,071.00	-2.39%	16.62M
रिलायंस इंडस्ट्रीज	1,327.30	-0.56%	8.21M
टाइटन कंपनी	5,090.00	+3.02%	3.66M
डीएलएफ	660.00	+2.80%	3.03M
इक्विटास स्मॉल फाइनेंस	75.49	+0.36%	2.35M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaa Aaa	72.74	+77.43%	129.06
Aaaaaaaaaaaaaaa	72.74	+77.43%	129.06
Aaaa A	146.45	+72.91%	253.23
Aaaaaa	146.45	+72.91%	253.23
Aaaa Aaaa Aaaaaaa Aa	265.45	+60.32%	425.57
Aaaaaaaaaaa	265.45	+60.32%	425.57
Aaaa Aaaaaaaaaa	58.04	+57.09%	91.18

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaa Aaa	72.74	+77.43%	129.06
Aaaaaaaaaaaaaaa	72.74	+77.43%	129.06
Aaaa A	146.45	+72.91%	253.23
Aaaaaa	146.45	+72.91%	253.23
Aaaa Aaaa Aaaaaaa Aa	265.45	+60.32%	425.57
Aaaaaaaaaaa	265.45	+60.32%	425.57
Aaaa Aaaaaaaaaa	58.04	+57.09%	91.18

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Small (KQSM)

KOSDAQ Small घटक

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech