कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,760.00 | 5,820.00 | 5,720.00 | -10.00 | -0.17% | 38.48K | 12:12:25 | ||
3S Korea | 2,880 | 2,920 | 2,840 | +40 | +1.41% | 727.10K | 12:18:56 | ||
4By4 | 11,340.00 | 11,850.00 | 11,280.00 | -310.00 | -2.66% | 229.85K | 12:19:08 | ||
A-Jin Industry | 3,990 | 4,090 | 3,990 | -85 | -2.09% | 309.73K | 11:49:59 | ||
A-Tech Solution | 10,600 | 10,730 | 10,540 | -110 | -1.03% | 48.14K | 12:10:00 | ||
AbClon Inc | 19,530 | 20,700 | 19,460 | +280 | +1.45% | 530.76K | 12:18:46 | ||
ABCO Electronics | 12,140 | 12,370 | 12,070 | +40 | +0.33% | 101.04K | 12:12:58 | ||
Abion | 6,500 | 6,980 | 6,500 | -130 | -1.96% | 113.49K | 12:10:00 | ||
Abko | 1,020 | 1,029 | 995 | +13 | +1.29% | 101.49K | 12:00:30 | ||
ABPro Bio | 570 | 574 | 555 | +15 | +2.70% | 1.21M | 12:19:58 | ||
Ace Technologies | 2,135 | 2,215 | 2,110 | -45 | -2.06% | 561.31K | 12:19:13 | ||
Action Square | 1,707 | 1,730 | 1,683 | -11 | -0.64% | 17.33K | 12:14:21 | ||
Actoz Soft | 9,170 | 9,500 | 9,100 | -230 | -2.45% | 45.81K | 12:10:00 | ||
Actro | 7,200 | 7,290 | 7,120 | -10 | -0.14% | 16.87K | 11:49:52 | ||
ADBiotech | 3,005 | 3,020 | 2,960 | -5 | -0.17% | 14.26K | 12:00:30 | ||
ADM Korea | 3,490 | 3,550 | 3,360 | +90 | +2.65% | 284.47K | 12:11:47 | ||
Advanced Digital Chips | 148 | 167 | 138 | +2 | +1.37% | 5.09M | 12:19:21 | ||
AeroSpace Tech of Korea | 1,113 | 1,169 | 1,090 | 0 | 0.00% | 0 | 01/01 | ||
AFW | 2,325 | 2,355 | 2,280 | -25 | -1.06% | 25.92K | 12:14:36 | ||
Agabang & Co | 5,050 | 5,220 | 5,010 | -110 | -2.13% | 820.40K | 12:18:20 | ||
Ahn-Gook Pharmaceutical | 8,070 | 8,170 | 8,060 | -100 | -1.22% | 22.61K | 11:49:59 | ||
Ajinextek | 12,220 | 12,320 | 11,930 | +50 | +0.41% | 386.53K | 12:17:50 | ||
Alchera | 4,005 | 4,350 | 3,695 | -595 | -12.93% | 1.77M | 12:14:52 | ||
Aligned Genetics | 4,510 | 4,555 | 4,440 | -45 | -0.99% | 142.21K | 11:49:00 | ||
Aloys Inc. | 1,364 | 1,400 | 1,350 | -20 | -1.45% | 96.66K | 12:12:07 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,300.00 | 20,500.00 | 19,110.00 | +910.00 | +4.69% | 145.35K | 12:19:24 | ||
Alticast | 917 | 920 | 906 | +11 | +1.21% | 50.39K | 11:49:11 | ||
Alton Sports | 2,310 | 2,360 | 2,305 | -50 | -2.12% | 43.12K | 11:49:48 | ||
Aminologics | 1,585 | 1,597 | 1,571 | 0 | 0.00% | 437.29K | 12:18:20 | ||
Amogreentech | 11,410 | 11,660 | 11,400 | +20 | +0.18% | 196.75K | 12:10:00 | ||
Amosense Co | 10,760 | 11,100 | 10,650 | -320 | -2.89% | 61.82K | 12:11:25 | ||
Amotech | 7,430 | 7,650 | 7,420 | -220 | -2.88% | 51.81K | 11:49:58 | ||
AniPlus | 3,610 | 3,775 | 3,585 | -125 | -3.35% | 325.61K | 12:11:50 | ||
Anterogen | 14,400 | 14,580 | 14,220 | -30 | -0.21% | 15.08K | 11:49:01 | ||
Anygen | 16,930 | 17,080 | 16,590 | -70 | -0.41% | 16.58K | 11:46:38 | ||
APact | 5,640 | 6,200 | 5,220 | +270 | +5.03% | 16.29M | 12:19:59 | ||
Apro | 12,610 | 12,830 | 12,600 | -90 | -0.71% | 49.14K | 12:00:26 | ||
Aprogen | 634 | 677 | 631 | -19 | -2.91% | 918.22K | 12:17:00 | ||
APS Holdings | 7,810 | 7,950 | 7,690 | +120 | +1.56% | 90.50K | 12:16:23 | ||
AptaBio Therapeutics | 7,110 | 7,530 | 6,730 | +430 | +6.44% | 469.55K | 12:10:00 | ||
Aptamer Sciences | 3,350 | 3,400 | 3,325 | -50 | -1.47% | 62.69K | 12:11:18 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 425 | 433 | 417 | +7 | +1.67% | 545.82K | 11:49:45 | ||
AS Tech | 29,000.00 | 29,800.00 | 28,800.00 | -250.00 | -0.85% | 25.02K | 12:11:56 | ||
Asflow | 11,350 | 11,640 | 11,020 | +260 | +2.34% | 142.51K | 12:12:29 | ||
Asia Business Daily | 1,397 | 1,411 | 1,350 | -20 | -1.41% | 63.99K | 12:12:55 | ||
Asia Seed | 2,670 | 2,685 | 2,580 | -5 | -0.19% | 11.51K | 11:49:09 | ||
Asia Tech | 2,275 | 2,310 | 2,260 | -25 | -1.09% | 64.64K | 11:49:48 | ||
Assems | 8,730 | 9,050 | 8,700 | -160 | -1.80% | 24.94K | 12:00:28 | ||
Asta Co | 6,570 | 6,700 | 6,490 | -30 | -0.45% | 23.35K | 11:49:06 | ||
Astory | 11,150 | 11,430 | 11,000 | -210 | -1.85% | 29.63K | 12:10:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,210 | 18,190 | 16,820 | -120 | -0.69% | 338.39K | 12:17:50 | ||
Atec T& | 16,960 | 17,830 | 16,900 | +60 | +0.36% | 174.46K | 12:17:59 | ||
Atinum Investment | 2,930 | 2,950 | 2,890 | -10 | -0.34% | 93.47K | 11:49:56 | ||
Aton | 4,250 | 4,420 | 4,230 | -145 | -3.30% | 252.97K | 12:00:17 | ||
Aurora World | 6,790 | 6,890 | 6,750 | -60 | -0.88% | 25.21K | 11:46:55 | ||
Austem | 1,720 | 1,750 | 1,704 | -3 | -0.17% | 128.03K | 11:49:57 | ||
Autech | 4,265 | 4,310 | 4,240 | +5 | +0.12% | 17.88K | 11:49:30 | ||
Auto | 5,930 | 6,000 | 5,920 | -40 | -0.67% | 24.34K | 12:00:30 | ||
Avatec | 12,480 | 12,600 | 12,370 | +10 | +0.08% | 4.42K | 11:49:17 | ||
AXGate | 6,230.00 | 7,140.00 | 6,210.00 | -280.00 | -4.30% | 6.69M | 12:17:41 | ||
Aztech WB | 1,455 | 1,474 | 1,450 | -19 | -1.29% | 17.91K | 12:13:53 | ||
B Fly Soft | 1,419.00 | 1,451.00 | 1,350.00 | -24.00 | -1.66% | 163.06K | 12:00:23 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,590 | 1,652 | 1,581 | -31 | -1.91% | 442.26K | 12:00:30 | ||
Barrel | 6,700 | 6,750 | 6,670 | -40 | -0.59% | 20.89K | 11:49:24 | ||
Barunson | 1,603 | 1,614 | 1,579 | +3 | +0.19% | 45.55K | 11:49:58 | ||
Barunson Entertainment & Arts | 621 | 629 | 618 | -5 | -0.80% | 109.64K | 12:16:40 | ||
BCworld Pharm | 6,830 | 6,870 | 6,730 | -40 | -0.58% | 8.17K | 11:49:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 13,910.00 | 13,980.00 | 13,660.00 | +180.00 | +1.31% | 6.75K | 12:17:03 | ||
Bellock | 1,747.00 | 1,747.00 | 1,678.00 | +47.00 | +2.76% | 78.50K | 12:10:00 | ||
BenoHoldings | 4,365 | 4,705 | 4,350 | -280 | -6.03% | 249.78K | 11:49:22 | ||
Best Bristle | 12,240 | 12,310 | 11,980 | 0 | 0.00% | 22.47K | 12:10:32 | ||
BFLabs | 5,440 | 6,050 | 5,400 | -530 | -8.88% | 248.49K | 12:10:00 | ||
BG T&A Co | 2,785 | 2,800 | 2,770 | -5 | -0.18% | 79.96K | 12:14:12 | ||
BI Matrix | 9,510.00 | 9,700.00 | 9,320.00 | -90.00 | -0.94% | 60.88K | 12:10:00 | ||
Bifido | 5,660 | 5,890 | 5,580 | -130 | -2.25% | 182.49K | 12:19:59 | ||
Bio Solution | 17,730 | 18,520 | 17,500 | -640 | -3.48% | 32.02K | 11:49:22 | ||
BioFD C | 12,670.00 | 12,790.00 | 12,570.00 | +70.00 | +0.56% | 9.82K | 12:00:30 | ||
BioInfra | 11,140.00 | 11,470.00 | 11,000.00 | +140.00 | +1.27% | 37.69K | 12:00:30 | ||
Biolog Device | 683 | 685 | 672 | -2 | -0.29% | 54.12K | 12:11:35 | ||
BioSmart | 3,445 | 3,550 | 3,425 | -65 | -1.85% | 102.53K | 11:49:46 | ||
Biotoxtech | 6,180 | 6,370 | 6,150 | -200 | -3.13% | 323.18K | 12:16:04 | ||
Bistos | 2,210.00 | 2,250.00 | 2,205.00 | -20.00 | -0.90% | 243.53K | 12:15:35 | ||
BITComputer | 6,260 | 6,370 | 6,240 | -50 | -0.79% | 119.65K | 12:12:28 | ||
BitNine | 5,170 | 5,230 | 5,060 | -30 | -0.58% | 82.31K | 12:10:00 | ||
Bixolon | 5,470 | 5,500 | 5,400 | +20 | +0.37% | 49.92K | 11:47:11 | ||
BK Holdings | 1,013 | 1,048 | 1,008 | -27 | -2.60% | 41.61K | 12:10:01 | ||
BL Corp | 2,455 | 2,510 | 2,350 | +5 | +0.20% | 205.28K | 12:14:43 | ||
BL PharmTech | 482 | 507 | 473 | -2 | -0.41% | 944.12K | 11:47:06 | ||
Blade Entertainment | 922 | 1,097 | 903 | +69 | +8.09% | 4.91M | 11:49:55 | ||
Blitzway | 2,220 | 2,255 | 2,190 | -35 | -1.55% | 16.43K | 12:00:30 | ||
Bluecom | 3,585 | 3,665 | 3,530 | +35 | +0.99% | 88.79K | 11:49:50 | ||
BMT | 11,250 | 11,400 | 11,200 | +30 | +0.27% | 15.65K | 12:18:29 | ||
BNK 1 | 2,105.00 | 2,120.00 | 2,085.00 | +5.00 | +0.24% | 8.81K | 11:46:30 | ||
BoKwang Industry | 5,490 | 5,530 | 5,460 | -10 | -0.18% | 12.47K | 11:49:59 | ||
Bonne | 2,450 | 2,575 | 2,415 | -50 | -2.00% | 1.18M | 12:15:12 | ||
Booster | 4,275 | 4,280 | 4,240 | +10 | +0.23% | 3.77K | 11:44:00 | ||
Boratr | 11,100 | 11,210 | 11,020 | -60 | -0.54% | 13.48K | 11:48:48 | ||
Boryung Medience | 3,080 | 3,135 | 3,060 | -40 | -1.28% | 70.49K | 12:11:21 | ||
Bosung Power Tech | 3,125 | 3,200 | 3,120 | +10 | +0.32% | 290.17K | 12:16:22 | ||
BrainzCompany Co | 7,610 | 7,700 | 7,300 | +250 | +3.40% | 24.72K | 12:15:21 | ||
Brand X | 4,945 | 5,150 | 4,940 | -95 | -1.88% | 100.89K | 12:19:56 | ||
Bridge Bio | 4,955 | 5,150 | 4,205 | +600 | +13.78% | 1.77M | 12:15:42 | ||
Bridgetec | 7,630 | 7,840 | 7,620 | 0 | 0.00% | 69.40K | 12:19:27 | ||
Bubang | 2,215 | 2,280 | 2,210 | -60 | -2.64% | 311.14K | 12:18:39 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,825 | 4,960 | 4,795 | -140 | -2.82% | 122.47K | 12:14:13 | ||
Bumhan Fuel Cell | 18,640.00 | 19,350.00 | 18,590.00 | -320.00 | -1.69% | 141.36K | 12:17:17 | ||
By On | 895 | 937 | 889 | -32 | -3.45% | 484.29K | 12:19:58 | ||
C R Research | 1,213 | 1,230 | 1,202 | -5 | -0.41% | 54.00K | 12:00:28 | ||
C&G Hi Tech | 12,900 | 12,990 | 12,800 | -150 | -1.15% | 5.84K | 12:19:30 | ||
Caelum | 3,150 | 3,270 | 3,080 | -65 | -2.02% | 155.80K | 11:49:58 | ||
CammSys | 1,460 | 1,484 | 1,458 | -17 | -1.15% | 276.27K | 12:17:36 | ||
Cape Industries Ltd | 4,970 | 4,980 | 4,800 | +150 | +3.11% | 91.24K | 12:19:21 | ||
Capstone Partners | 4,550.00 | 4,710.00 | 4,470.00 | -65.00 | -1.41% | 274.61K | 12:18:18 | ||
Carelabs | 4,595 | 4,665 | 4,560 | -30 | -0.65% | 70.11K | 12:19:35 | ||
CarrieSoft | 4,655 | 4,720 | 4,655 | -60 | -1.27% | 17.67K | 12:00:30 | ||
Cas | 1,633 | 1,652 | 1,585 | +38 | +2.38% | 267.49K | 12:10:00 | ||
Castec Korea | 2,220 | 2,400 | 2,220 | -160 | -6.72% | 36.49K | 12:18:57 | ||
Castelbajac | 4,305 | 4,305 | 4,280 | 0 | 0.00% | 6.60K | 12:00:30 | ||
CBI Co | 1,652 | 1,660 | 1,602 | +37 | +2.29% | 251.61K | 11:49:58 | ||
Celemics | 4,850 | 4,970 | 4,775 | -120 | -2.41% | 41.10K | 12:00:30 | ||
Cell Bio Human Tech | 3,910.00 | 4,050.00 | 3,850.00 | -120.00 | -2.98% | 295.67K | 12:10:00 | ||
Cell Biotech | 12,070 | 12,250 | 12,050 | -220 | -1.79% | 18.70K | 12:17:09 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 4,350 | 4,565 | 4,100 | +215 | +5.20% | 307.47K | 12:12:45 | ||
Cellumed | 1,783 | 1,804 | 1,750 | -9 | -0.50% | 223.75K | 12:10:00 | ||
Cenit | 1,327 | 1,330 | 1,318 | 0 | 0.00% | 23.26K | 11:42:09 | ||
Cenotec | 1,197 | 1,206 | 1,183 | -10 | -0.83% | 56.23K | 11:49:54 | ||
CHA Vaccine Research Institute | 5,230 | 6,100 | 5,040 | +170 | +3.36% | 8.00M | 12:11:58 | ||
Changhae Ethanol | 9,110 | 9,190 | 9,090 | -90 | -0.98% | 11.53K | 11:49:33 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 9,890 | 9,910 | 9,760 | +70 | +0.71% | 20.01K | 12:00:30 | ||
Chemtros | 7,640 | 7,870 | 7,600 | -130 | -1.67% | 199.80K | 12:11:47 | ||
Cherrybro | 1,136 | 1,165 | 1,126 | -14 | -1.22% | 123.02K | 11:49:51 | ||
Cheryong Industrial | 3,775 | 3,850 | 3,725 | +35 | +0.94% | 254.44K | 12:14:31 | ||
ChoA Pharmaceutical | 1,843 | 1,897 | 1,813 | 0 | 0.00% | 63.64K | 12:19:58 | ||
Choong Ang Vaccine Laboratory | 10,650 | 10,740 | 10,630 | -20 | -0.19% | 88.36K | 11:49:49 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
ChungdamGlobal | 8,100.00 | 8,470.00 | 8,030.00 | -180.00 | -2.17% | 53.55K | 12:12:51 | ||
CJ Bioscience | 15,900 | 16,360 | 15,650 | -460 | -2.81% | 21.86K | 12:10:00 | ||
Clean & Science | 6,830 | 6,900 | 6,660 | +140 | +2.09% | 24.19K | 11:49:59 | ||
Clinomics | 1,635 | 1,716 | 1,602 | -21 | -1.27% | 360.30K | 12:18:30 | ||
Cloud Air | 986 | 988 | 956 | +13 | +1.34% | 98.76K | 11:48:33 | ||
CNH | 1,797 | 1,803 | 1,780 | -6 | -0.33% | 2.41K | 11:49:54 | ||
CNPlus | 342 | 362 | 340 | -23 | -6.30% | 2.00M | 12:18:49 | ||
CNT85 | 1,212 | 1,245 | 1,207 | -2 | -0.16% | 18.24K | 12:10:00 | ||
CNTus Sungjin Co | 3,245 | 3,285 | 3,210 | +5 | +0.15% | 57.82K | 12:00:30 | ||
Co Asia Holdings | 7,740 | 7,830 | 7,390 | +170 | +2.25% | 364.02K | 12:19:30 | ||
CoAsia Optics | 1,236 | 1,238 | 1,221 | +5 | +0.41% | 19.69K | 11:49:59 | ||
Codes Combine | 1,762 | 1,764 | 1,737 | +5 | +0.28% | 27.64K | 11:48:12 | ||
CODI M | 5,790 | 5,940 | 5,780 | -150 | -2.53% | 9.65K | 11:46:41 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Commerce Miner | 1,449 | 1,484 | 1,449 | -32 | -2.16% | 53.53K | 11:42:38 | ||
Company K Partners | 7,660 | 7,720 | 7,510 | +120 | +1.59% | 164.63K | 12:17:20 | ||
Coocon | 19,260 | 19,510 | 18,670 | +520 | +2.77% | 39.18K | 12:12:48 | ||
Copus Korea | 1,807 | 1,860 | 1,797 | -41 | -2.22% | 36.54K | 12:10:00 | ||
Coreana Cosmetics | 2,670 | 2,750 | 2,660 | +5 | +0.19% | 280.00K | 12:10:21 | ||
Corentec | 11,000 | 11,090 | 10,850 | -100 | -0.90% | 34.15K | 12:10:00 | ||
Cosmax NBT | 4,700 | 4,720 | 4,625 | +20 | +0.43% | 38.62K | 12:11:23 | ||
CosNine | 272 | 278 | 267 | -2 | -0.73% | 877.68K | 12:18:58 | ||
Cots Technology | 21,700.00 | 22,900.00 | 21,550.00 | -1100.00 | -4.82% | 173.26K | 12:19:29 | ||
Coweaver | 6,100 | 6,160 | 6,050 | +10 | +0.16% | 18.99K | 11:49:59 | ||
Cowell Fashion | 3,220 | 3,340 | 3,160 | +90 | +2.88% | 878.45K | 12:13:26 | ||
CQV | 4,710 | 4,760 | 4,680 | -5 | -0.11% | 15.36K | 11:48:30 | ||
Creas F&C | 8,390 | 8,390 | 8,160 | +240 | +2.94% | 44.38K | 11:49:48 | ||
Creverse | 18,900 | 19,010 | 18,560 | +200 | +1.07% | 77.45K | 11:49:59 | ||
CrowdWorks | 33,800.00 | 35,000.00 | 32,400.00 | +650.00 | +1.96% | 136.41K | 12:18:02 | ||
CS | 1,237 | 1,260 | 1,230 | -5 | -0.40% | 52.03K | 11:48:53 | ||
CSA Cosmic | 1,258 | 1,269 | 1,236 | +11 | +0.88% | 4.39K | 11:49:27 | ||
CT Property | 489 | 493 | 471 | +6 | +1.24% | 593.95K | 12:10:00 | ||
CTKsmetics | 5,050 | 5,090 | 4,995 | 0 | 0.00% | 40.55K | 11:49:56 | ||
CU Medical Systems | 790 | 802 | 784 | -8 | -1.00% | 295.11K | 12:11:08 | ||
Cu Tech | 3,190 | 3,205 | 3,180 | +10 | +0.31% | 6.38K | 12:00:30 | ||
Cubic Korea | 2,725 | 2,745 | 2,715 | +5 | +0.18% | 8.82K | 11:44:28 | ||
CUBox | 6,450.00 | 6,790.00 | 6,440.00 | -220.00 | -3.30% | 59.20K | 12:16:18 | ||
Curacle Co | 17,660 | 18,490 | 17,230 | -450 | -2.48% | 218.00K | 12:19:25 | ||
Curocom | 457 | 465 | 450 | -6 | -1.30% | 433.90K | 11:49:40 | ||
CuroHoldings | 311 | 318 | 308 | -4 | -1.27% | 144.40K | 11:49:11 | ||
CyberOne Co | 9,420 | 9,540 | 9,390 | -90 | -0.95% | 11.42K | 12:10:00 | ||
Cymechs | 20,450 | 20,650 | 19,180 | +1380 | +7.24% | 293.03K | 12:19:02 | ||
DA Tech | 401 | 440 | 400 | -61 | -13.20% | 15.16M | 12:19:25 | ||
Dae Dong Steel | 3,770 | 3,870 | 3,750 | -65 | -1.69% | 31.43K | 11:49:46 | ||
Dae Hwa Pharm | 10,160 | 10,510 | 10,100 | -300 | -2.87% | 117.18K | 12:17:13 | ||
DaebongLS | 10,140 | 10,770 | 10,110 | -660 | -6.11% | 289.23K | 12:10:00 | ||
Daechang Solution | 477 | 490 | 476 | -9 | -1.85% | 838.98K | 11:49:54 | ||
Daechang Steel | 2,510 | 2,520 | 2,480 | -10 | -0.40% | 10.92K | 11:48:17 | ||
DaedongGear | 11,540 | 11,900 | 11,510 | -260 | -2.20% | 634.15K | 12:18:52 | ||
DaedongMetal | 8,830 | 9,120 | 8,820 | -190 | -2.11% | 23.31K | 12:10:00 | ||
Daehan New Pharm | 8,300 | 8,320 | 8,260 | -20 | -0.24% | 17.07K | 11:49:28 | ||
DaehanPharmaceutical | 28,150 | 28,500 | 28,100 | -250 | -0.88% | 7.33K | 11:49:29 | ||
Daejoo | 1,725 | 1,851 | 1,700 | +32 | +1.89% | 4.79M | 12:18:54 | ||
Daejung Chemicals & Metals | 17,000 | 17,330 | 17,000 | -270 | -1.56% | 56.87K | 12:18:49 | ||
DaelimPaper | 8,630 | 8,650 | 8,510 | +50 | +0.58% | 2.64K | 11:41:30 | ||
Daemo Engineering | 8,990 | 9,170 | 8,970 | -50 | -0.55% | 90.80K | 12:00:17 | ||
Daemyung SonoSeason | 553 | 560 | 546 | -2 | -0.36% | 74.95K | 11:49:33 | ||
DaeryukCan | 4,105 | 4,105 | 4,045 | +20 | +0.49% | 20.05K | 11:46:26 | ||
Daesan F B | 183 | 193 | 161 | +9 | +5.17% | 1.22M | 11:48:49 | ||
Daesung Fine Tech | 1,032 | 1,045 | 1,026 | -5 | -0.48% | 50.71K | 11:49:14 | ||
Daesung Hi Tech | 5,630.00 | 5,830.00 | 5,600.00 | -190.00 | -3.26% | 76.35K | 12:00:30 | ||
Daesung Microbiological Labs | 10,540 | 10,640 | 10,510 | -20 | -0.19% | 9.02K | 11:47:32 | ||
Daesung Private Equity | 2,090 | 2,130 | 2,055 | 0 | 0.00% | 767.05K | 12:16:14 | ||
Daewon Co | 4,935 | 4,935 | 4,755 | +25 | +0.51% | 10.40K | 11:48:46 | ||
Daewon Media | 10,790 | 10,890 | 10,730 | -20 | -0.19% | 19.88K | 12:14:50 | ||
Daewonsanup | 6,480 | 6,590 | 6,280 | +150 | +2.37% | 34.70K | 12:16:58 | ||
Daeyang Electric | 12,830 | 13,180 | 12,800 | -350 | -2.66% | 48.31K | 12:17:34 | ||
Daeyang Paper MFG | 6,550 | 6,960 | 6,550 | -440 | -6.29% | 4.83K | 12:16:53 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 6,070 | 6,140 | 6,040 | -30 | -0.49% | 6.08K | 11:48:32 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,215.00 | 2,240.00 | 2,215.00 | -25.00 | -1.12% | 14.40K | 12:00:30 | ||
Daishin Balance No.15 | 2,200.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 13.20K | 11:43:14 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Information | 1,110 | 1,144 | 1,100 | -35 | -3.06% | 358.56K | 12:16:26 | ||
DAP | 3,020 | 3,070 | 3,015 | -5 | -0.17% | 1.17K | 11:48:46 | ||
Dasan Networks | 3,765 | 3,830 | 3,730 | +5 | +0.13% | 110.65K | 12:10:00 | ||
Datasolution | 5,690 | 5,750 | 5,640 | -10 | -0.18% | 129.88K | 12:17:33 | ||
DavoLink | 2,335 | 2,460 | 2,135 | +100 | +4.47% | 3.20M | 12:11:48 | ||
DB Finance No.11 | 2,270.00 | 2,280.00 | 2,255.00 | +5.00 | +0.22% | 8.11K | 12:00:30 | ||
Dentis | 9,050 | 9,240 | 8,990 | -80 | -0.88% | 84.06K | 12:10:00 | ||
Derkwoo Electronics | 7,290 | 7,610 | 7,280 | -230 | -3.06% | 114.05K | 12:10:00 | ||
Deutsch Motors | 5,670 | 5,800 | 5,620 | -110 | -1.90% | 142.25K | 11:49:06 | ||
Device ENG | 15,660 | 15,700 | 15,450 | +20 | +0.13% | 8.47K | 11:49:51 | ||
Dgenx | 1,034 | 1,044 | 1,027 | 0 | 0.00% | 262.56K | 12:16:40 | ||
DGP | 1,547 | 1,639 | 1,511 | -5 | -0.32% | 100.77K | 11:48:32 | ||
DH Autolead | 3,065 | 3,215 | 3,050 | -85 | -2.70% | 29.11K | 12:00:12 | ||
DHAutoware | 2,220 | 2,270 | 2,185 | +20 | +0.91% | 57.98K | 11:49:10 | ||
DHSteel | 4,135 | 4,140 | 4,120 | 0 | 0.00% | 3.22K | 11:49:38 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 5,420 | 5,500 | 5,210 | +70 | +1.31% | 201.24K | 12:11:18 | ||
Digital Chosun | 1,996 | 2,010 | 1,993 | -9 | -0.45% | 31.90K | 11:47:26 | ||
Digital Daesung | 6,420 | 6,550 | 6,250 | +160 | +2.56% | 35.97K | 12:14:07 | ||
Digital Graphics | 2,550 | 2,570 | 2,525 | +10 | +0.39% | 4.68K | 11:34:36 | ||
Dilli Illustrate | 1,104 | 1,106 | 1,095 | -5 | -0.45% | 10.08K | 11:49:58 | ||
Display Tech | 5,620 | 5,830 | 5,610 | -200 | -3.44% | 175.12K | 12:17:38 | ||
Dk D | 2,825 | 2,880 | 2,820 | -55 | -1.91% | 43.07K | 12:14:03 | ||
DK Tech | 10,050 | 10,110 | 9,910 | +20 | +0.20% | 75.12K | 12:10:00 | ||
DK UIL | 5,040 | 5,410 | 5,020 | -360 | -6.67% | 200.58K | 12:10:00 | ||
DK-Lok | 8,530 | 8,610 | 8,440 | +100 | +1.19% | 63.18K | 12:10:00 | ||
Dmoa | 232 | 242 | 227 | -3 | -1.28% | 1.72M | 12:15:11 | ||
DMS | 6,790 | 7,020 | 6,750 | -110 | -1.59% | 186.62K | 11:49:46 | ||
DNA Link | 2,980 | 3,050 | 2,900 | +5 | +0.17% | 132.82K | 12:13:52 | ||
Dong A Eltek | 8,360 | 8,530 | 8,300 | -130 | -1.53% | 81.67K | 12:18:30 | ||
Dong-A Hwa Sung | 7,370 | 7,440 | 7,360 | -50 | -0.67% | 38.00K | 12:13:05 | ||
Dongbang Ship Machinery | 2,440 | 2,495 | 2,375 | +20 | +0.83% | 21.93K | 11:47:36 | ||
Dongil Metal | 9,240 | 9,300 | 9,220 | -60 | -0.65% | 8.78K | 11:48:01 | ||
Dongil Steel | 918 | 927 | 890 | -11 | -1.18% | 42.15K | 11:48:03 | ||
DongilTechnology | 11,320 | 11,370 | 11,200 | -30 | -0.26% | 8.80K | 12:10:00 | ||
DongKoo Bio Pharma | 6,320 | 7,050 | 6,140 | +150 | +2.43% | 6.69M | 12:16:51 | ||
Dongkuk Refractories & Steel | 3,325 | 3,445 | 3,320 | -100 | -2.92% | 193.75K | 12:11:15 | ||
Dongkuk Structures & Construction | 3,095 | 3,140 | 2,970 | +135 | +4.56% | 242.85K | 12:18:34 | ||
Dongshin Engineering & Construction | 25,650 | 29,450 | 25,450 | -3350 | -11.55% | 282.69K | 12:14:16 | ||
Dongwoo | 2,780 | 2,805 | 2,775 | +5 | +0.18% | 54.53K | 11:49:18 | ||
Dongyang E&P | 22,250 | 22,700 | 22,050 | -150 | -0.67% | 60.12K | 11:49:58 | ||
Dongyang S Tec | 1,891 | 1,910 | 1,825 | -19 | -0.99% | 40.60K | 12:14:57 | ||
Dragonfly GF | 512 | 539 | 510 | -20 | -3.76% | 695.27K | 12:17:34 | ||
Dream Security | 3,655 | 3,710 | 3,645 | 0 | 0.00% | 292.00K | 12:15:56 | ||
Dream Us | 3,000 | 3,030 | 2,950 | -20 | -0.66% | 154.39K | 12:16:13 | ||
Dreamcis | 3,060 | 3,080 | 2,975 | +40 | +1.32% | 113.06K | 12:18:33 | ||
Drgem | 10,010 | 10,150 | 9,940 | -60 | -0.60% | 10.67K | 12:00:30 | ||
DSC Investment | 4,210 | 4,210 | 4,100 | +60 | +1.45% | 324.47K | 12:10:00 | ||
DSK | 5,690 | 5,700 | 5,620 | +40 | +0.71% | 23.88K | 11:49:36 | ||
DT CRO | 8,570.00 | 8,930.00 | 8,570.00 | -130.00 | -1.49% | 366.21K | 12:15:55 | ||
DT&C | 4,075 | 4,240 | 4,035 | -45 | -1.09% | 67.89K | 12:16:55 | ||
Duckshin Housing | 1,873 | 1,886 | 1,872 | -2 | -0.11% | 166.30K | 12:13:57 | ||
DuoBack | 2,565 | 2,575 | 2,540 | +10 | +0.39% | 2.67K | 11:44:15 | ||
Dx Vx | 5,300 | 5,700 | 4,360 | +865 | +19.50% | 2.41M | 12:18:20 | ||
DYC | 1,560 | 1,594 | 1,560 | -19 | -1.20% | 46.22K | 12:12:05 | ||
DYD Daeyang | 867 | 899 | 853 | -15 | -1.70% | 557.59K | 12:13:19 | ||
E Credible | 13,040 | 13,110 | 13,020 | -10 | -0.08% | 4.15K | 12:10:11 | ||
E-Future | 5,140 | 5,150 | 5,120 | 0 | 0.00% | 1.71K | 11:49:56 | ||
E-Litecom | 7,740 | 7,830 | 7,540 | +100 | +1.31% | 64.04K | 11:49:25 | ||
Eagle Veterinary Tech | 5,180 | 5,230 | 5,180 | -30 | -0.58% | 37.18K | 12:19:33 | ||
Eagon Windows & Doors | 2,390 | 2,420 | 2,350 | -35 | -1.44% | 16.36K | 12:10:00 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 3,750 | 3,835 | 3,725 | -85 | -2.22% | 106.44K | 12:12:53 | ||
Easy Holdings | 3,320 | 3,355 | 3,290 | +25 | +0.76% | 244.15K | 12:17:47 | ||
Eco Bio | 5,590 | 5,690 | 5,510 | +20 | +0.36% | 111.30K | 12:17:26 | ||
Eco Volt | 1,052 | 1,073 | 1,048 | -14 | -1.31% | 83.82K | 12:11:58 | ||
Ecocab | 2,670 | 3,110 | 2,460 | +190 | +7.66% | 4.97M | 12:16:10 | ||
Ecoplastic | 4,575 | 4,690 | 4,545 | -90 | -1.93% | 593.58K | 12:18:32 | ||
ECS Telecom | 3,595 | 3,685 | 3,580 | -95 | -2.57% | 64.65K | 11:49:51 | ||
Eehwa Construction | 2,980 | 3,005 | 2,900 | +25 | +0.85% | 74.13K | 11:48:42 | ||
EG | 9,130 | 9,340 | 9,050 | -180 | -1.93% | 47.28K | 12:10:00 | ||
EGtronics | 7,160 | 7,330 | 7,010 | +180 | +2.58% | 20.88K | 12:00:14 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,353 | 1,410 | 1,324 | +43 | +3.28% | 9.32M | 12:17:23 | ||
Elensys | 7,700 | 7,760 | 7,250 | +10 | +0.13% | 2.25M | 12:19:33 | ||
ELP | 3,120 | 3,250 | 3,060 | -80 | -2.50% | 132.69K | 12:12:16 | ||
Eluon | 1,793 | 1,819 | 1,790 | -13 | -0.72% | 155.43K | 12:11:53 | ||
EMKorea | 2,510 | 2,525 | 2,475 | +5 | +0.20% | 49.26K | 11:49:58 | ||
EMnet | 3,710 | 3,805 | 3,670 | -90 | -2.37% | 215.06K | 12:16:24 | ||
EMNI | 2,035 | 2,080 | 1,998 | +10 | +0.49% | 122.01K | 11:49:13 | ||
Enbio | 2,990 | 3,015 | 2,980 | -5 | -0.17% | 21.50K | 12:00:30 | ||
Enertork Ltd | 6,610 | 6,680 | 6,530 | +30 | +0.46% | 19.29K | 12:11:11 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 14,080.00 | 14,710.00 | 13,700.00 | +330.00 | +2.40% | 142.72K | 12:10:00 | ||
EnterPartners | 3,935 | 4,025 | 3,560 | +185 | +4.93% | 96.53K | 11:49:28 | ||
Envioneer | 19,160 | 19,380 | 18,960 | -220 | -1.14% | 15.05K | 12:00:30 | ||
Enzychem Lifesciences | 1,882 | 2,035 | 1,882 | -103 | -5.19% | 706.26K | 12:10:00 | ||
Eoflow | 4,665 | 4,900 | 4,605 | -5 | -0.11% | 663.24K | 12:10:00 | ||
Eone Diagnomics Genome | 480 | 506 | 478 | -18 | -3.61% | 1.23M | 11:49:52 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,655 | 2,750 | 2,620 | 0 | 0.00% | 22.35K | 11:48:33 | ||
eSang Networks | 5,520 | 5,520 | 5,450 | +40 | +0.73% | 8.96K | 11:49:56 | ||
Essen Tech | 695 | 696 | 681 | 0 | 0.00% | 19.05K | 11:49:15 | ||
ESTec | 8,500 | 8,640 | 8,450 | -70 | -0.82% | 4.78K | 11:47:39 | ||
EstechPharma | 11,250 | 11,360 | 10,690 | +370 | +3.40% | 319.85K | 12:19:32 | ||
eTEC E&C | 16,030 | 16,350 | 15,920 | 0 | 0.00% | 4.08K | 11:46:42 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition 8 | 3,945.00 | 3,980.00 | 3,820.00 | +135.00 | +3.54% | 154.61K | 12:00:21 | ||
Eugene Special Purpose Acquisition 9 | 2,325.00 | 2,325.00 | 2,285.00 | +30.00 | +1.31% | 1.63K | 12:00:30 | ||
Eutilex | 2,745 | 2,800 | 2,725 | -20 | -0.72% | 135.83K | 12:10:25 | ||
EV Advanced Material | 2,995 | 3,065 | 2,980 | +5 | +0.17% | 649.24K | 12:17:24 | ||
Ewon Comfortech | 1,661 | 1,699 | 1,630 | -26 | -1.54% | 137.74K | 12:10:00 | ||
Exa E&C | 820 | 832 | 816 | -8 | -0.97% | 127.05K | 12:18:47 | ||
Exem | 2,440 | 2,460 | 2,420 | 0 | 0.00% | 434.55K | 12:10:00 | ||
Exergy21 | 503 | 570 | 498 | 0 | 0.00% | 2.20M | 11:49:45 | ||
Exicon | 27,000 | 30,850 | 26,800 | +250 | +0.93% | 5.41M | 12:19:30 | ||
EyeGene | 3,330 | 3,355 | 3,200 | -30 | -0.89% | 82.68K | 12:10:57 | ||
Eyesvision | 2,645 | 2,665 | 2,620 | -5 | -0.19% | 63.03K | 11:49:59 | ||
ezCaretech | 17,600 | 17,660 | 17,360 | +60 | +0.34% | 11.08K | 11:49:56 | ||
Fantagio | 287 | 332 | 281 | -11 | -3.69% | 11.54M | 12:15:22 | ||
FarmStory | 1,595 | 1,613 | 1,592 | -12 | -0.75% | 568.55K | 11:49:56 | ||
Fashion Platform | 1,088 | 1,091 | 1,079 | +5 | +0.46% | 73.04K | 12:10:00 | ||
Fasoo.Com | 6,510 | 6,720 | 6,380 | -70 | -1.06% | 81.87K | 12:12:14 | ||
FiberPro | 3,270 | 3,285 | 3,205 | +35 | +1.08% | 44.79K | 12:00:26 | ||
Fidelix | 1,712 | 1,763 | 1,641 | +73 | +4.45% | 3.40M | 12:19:35 | ||
Fine Circuit | 8,310.00 | 8,420.00 | 8,170.00 | +110.00 | +1.34% | 9.96K | 12:10:00 | ||
Fine DNC | 1,410 | 1,429 | 1,355 | -1 | -0.07% | 8.47K | 11:41:06 | ||
Fine Technix | 1,504 | 1,515 | 1,489 | +3 | +0.20% | 50.79K | 11:49:48 | ||
Finedigital | 4,695 | 4,720 | 4,660 | -70 | -1.47% | 6.99K | 11:49:09 | ||
Finetek | 862 | 875 | 861 | -3 | -0.35% | 50.92K | 12:19:14 | ||
Finger | 9,140 | 9,260 | 9,130 | -90 | -0.98% | 38.25K | 12:12:59 | ||
Finger Story | 3,985.00 | 4,075.00 | 3,945.00 | -130.00 | -3.16% | 385.70K | 12:16:29 | ||
Flask | 789 | 793 | 718 | +95 | +13.69% | 6.29M | 12:17:48 | ||
Flitto | 28,350 | 28,500 | 27,750 | +150 | +0.53% | 52.06K | 12:18:10 | ||
FNC Entertainment | 4,300 | 4,300 | 4,115 | +30 | +0.70% | 14.37K | 12:10:00 | ||
FnGuide Inc | 6,960 | 6,980 | 6,900 | -30 | -0.43% | 33.67K | 11:45:42 | ||
FNS Tech | 12,130 | 12,390 | 11,920 | -30 | -0.25% | 88.28K | 11:49:58 | ||
Focus HNS | 2,260 | 2,275 | 2,235 | +10 | +0.44% | 72.29K | 12:10:39 | ||
Foodnamoo | 6,640 | 6,640 | 6,580 | +40 | +0.61% | 4.71K | 11:44:30 | ||
Foodwell | 4,690 | 4,695 | 4,670 | +20 | +0.43% | 7.89K | 11:47:03 | ||
Forcs | 2,985 | 3,070 | 2,970 | -30 | -1.00% | 584.16K | 12:12:03 | ||
Formetal | 3,590 | 3,620 | 3,570 | -25 | -0.69% | 65.94K | 11:46:50 | ||
FreeMs | 14,500 | 14,890 | 14,160 | -30 | -0.21% | 131.56K | 12:15:45 | ||
From Bio | 2,750 | 2,880 | 2,715 | -200 | -6.78% | 1.49M | 12:13:32 | ||
Frtek | 1,840 | 1,880 | 1,835 | -12 | -0.65% | 46.79K | 11:49:11 | ||
FSN | 2,455 | 2,570 | 2,455 | -95 | -3.73% | 380.99K | 12:10:00 | ||
Futurechem | 10,350 | 11,040 | 10,250 | -610 | -5.57% | 329.43K | 12:15:08 | ||
G2Power | 9,340.00 | 9,540.00 | 9,220.00 | +140.00 | +1.52% | 314.55K | 12:17:56 | ||
Gaeasoft | 8,000 | 8,050 | 7,900 | +30 | +0.38% | 49.37K | 12:16:22 | ||
GemVaxLink | 2,710 | 2,755 | 2,630 | +10 | +0.37% | 881.04K | 12:10:00 | ||
Gencurix | 3,510 | 3,585 | 3,475 | -80 | -2.23% | 125.10K | 11:48:23 | ||
GeneBioTech | 4,200 | 4,205 | 4,145 | +45 | +1.08% | 37.40K | 12:19:17 | ||
Genematrix | 2,755 | 2,850 | 2,755 | -60 | -2.13% | 66.44K | 12:18:08 | ||
Genesem | 14,710 | 14,850 | 14,150 | +470 | +3.30% | 95.86K | 12:14:40 | ||
GeneSystem Co | 8,970 | 8,970 | 8,310 | +500 | +5.90% | 300.60K | 12:18:36 | ||
Genians | 12,550 | 13,030 | 12,490 | -350 | -2.71% | 35.58K | 12:10:00 | ||
Genic | 3,650 | 3,915 | 3,650 | -150 | -3.95% | 50.20K | 12:14:05 | ||
Genie Music | 3,145 | 3,160 | 3,110 | +5 | +0.16% | 60.65K | 11:49:56 | ||
Geninus | 2,005 | 2,025 | 1,940 | +65 | +3.35% | 185.65K | 12:11:38 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,945 | 4,260 | 3,900 | -260 | -6.18% | 140.67K | 12:19:13 | ||
Genohco | 16,490 | 16,900 | 16,010 | +490 | +3.06% | 69.42K | 12:00:26 | ||
Genolution | 3,870 | 3,895 | 3,810 | -25 | -0.64% | 56.05K | 11:49:21 | ||
Genome | 9,110 | 9,320 | 9,080 | -20 | -0.22% | 33.08K | 12:00:14 | ||
GENORAY | 6,780 | 6,810 | 6,730 | 0 | 0.00% | 35.25K | 12:11:28 | ||
Geumhwa PSC | 27,350 | 27,550 | 26,750 | +250 | +0.92% | 3.82K | 11:49:24 | ||
Ggumbi | 9,200.00 | 9,430.00 | 9,190.00 | +20.00 | +0.22% | 117.09K | 12:10:08 | ||
GH Advanced Materials | 2,730 | 2,740 | 2,705 | 0 | 0.00% | 14.16K | 12:16:41 | ||
GI Tech | 3,215 | 3,285 | 3,205 | -50 | -1.53% | 244.01K | 12:17:18 | ||
GigaLane | 959 | 981 | 951 | -22 | -2.24% | 395.52K | 12:17:53 | ||
GL Pharm Tech | 1,364 | 1,400 | 1,310 | +49 | +3.73% | 258.69K | 11:49:40 | ||
Globon | 849 | 876 | 830 | +9 | +1.07% | 158.67K | 11:49:12 | ||
GNBS Engineering | 5,350 | 5,480 | 5,320 | +40 | +0.75% | 238.74K | 12:14:08 | ||
GnCenergy | 6,350 | 6,600 | 5,540 | +750 | +13.39% | 9.08M | 12:17:47 | ||
GNCO | 448 | 465 | 437 | -4 | -0.88% | 224.17K | 11:49:59 | ||
GO Element | 12,770 | 12,990 | 12,750 | -10 | -0.08% | 53.40K | 12:12:53 | ||
Gold S | 753 | 790 | 694 | +49 | +6.96% | 2.17M | 12:17:07 | ||
Golfzon Yuwon Holdings | 4,015 | 4,080 | 3,965 | +30 | +0.75% | 62.91K | 12:10:00 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,670 | 16,190 | 15,590 | -410 | -2.55% | 59.03K | 12:15:47 | ||
Green Cross Medical Science | 4,405 | 4,450 | 4,360 | +10 | +0.23% | 24.10K | 11:49:36 | ||
Green Cross Wellbeing | 10,460 | 10,700 | 10,360 | -50 | -0.48% | 68.03K | 12:13:29 | ||
Green LifeScience | 2,445 | 2,475 | 2,360 | +5 | +0.20% | 97.24K | 12:11:29 | ||
Green Plus | 10,690 | 10,940 | 10,500 | -60 | -0.56% | 116.94K | 12:19:24 | ||
Gritee | 3,025 | 3,110 | 3,025 | -45 | -1.47% | 55.81K | 12:17:31 | ||
GSE | 3,300 | 3,360 | 3,290 | -20 | -0.60% | 170.65K | 12:17:27 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,810 | 2,835 | 2,795 | +15 | +0.54% | 92.71K | 12:19:13 | ||
GW Vitek | 702 | 711 | 639 | +36 | +5.41% | 1.16M | 11:49:56 | ||
H Pio Co | 4,415 | 4,510 | 4,410 | -55 | -1.23% | 63.57K | 12:12:06 | ||
H&B Design | 1,737 | 2,030 | 1,715 | +13 | +0.75% | 2.78M | 12:16:33 | ||
HaaInc Korea | 1,426 | 1,505 | 1,287 | +144 | +11.23% | 12.89M | 12:19:47 | ||
Haatz | 5,210 | 5,210 | 5,130 | +110 | +2.16% | 19.76K | 11:49:07 | ||
Haesung Optics | 1,459 | 1,482 | 1,455 | +4 | +0.27% | 42.52K | 11:49:28 | ||
Haisung TPC Co | 11,310 | 13,330 | 9,870 | -620 | -5.20% | 2.04M | 12:19:29 | ||
Han Kook Capital | 623 | 626 | 615 | +8 | +1.30% | 154.89K | 11:48:14 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,170.00 | +20.00 | +0.92% | 7.95K | 12:00:30 | ||
Hana Financial | 9,740.00 | 9,750.00 | 9,700.00 | +20.00 | +0.21% | 9.50K | 12:00:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,165.00 | 2,175.00 | 2,145.00 | +15.00 | +0.70% | 25.56K | 12:00:30 | ||
Hana Twenty Eight | 2,100.00 | 2,130.00 | 2,095.00 | -20.00 | -0.94% | 4.83K | 11:46:00 | ||
Hana TwentyNine | 2,150.00 | 2,155.00 | 2,120.00 | -5.00 | -0.23% | 8.03K | 12:00:30 | ||
Hana Twentyseven | 2,170.00 | 2,175.00 | 2,135.00 | +30.00 | +1.40% | 11.73K | 12:00:30 | ||
Hanbit Soft | 2,120 | 2,155 | 2,085 | 0 | 0.00% | 69.28K | 12:14:17 | ||
Hanchang Ind | 7,840 | 7,900 | 7,800 | -20 | -0.25% | 8.01K | 11:49:56 | ||
Hancom With Inc | 3,315 | 3,445 | 3,305 | -105 | -3.07% | 157.28K | 12:12:18 | ||
Handok Clean Tech | 7,370 | 7,590 | 7,330 | +40 | +0.55% | 74.53K | 12:10:00 | ||
Handysoft | 3,880 | 3,945 | 3,820 | +35 | +0.91% | 122.01K | 12:18:50 | ||
Hanil Chemical Ind | 14,600 | 14,760 | 14,550 | -230 | -1.55% | 9.83K | 11:48:49 | ||
Hanil Feed | 4,900 | 5,230 | 4,850 | -370 | -7.02% | 3.49M | 12:19:53 | ||
Hanil Forging Industrial | 2,365 | 2,375 | 2,345 | +10 | +0.42% | 202.95K | 12:10:00 | ||
Hanjoo Light Metal | 2,905.00 | 2,985.00 | 2,900.00 | -45.00 | -1.53% | 26.06K | 11:49:07 | ||
Hankook Furniture | 4,545 | 4,950 | 4,325 | +25 | +0.55% | 647.21K | 12:14:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,060 | 2,095 | 2,030 | -35 | -1.67% | 15.56K | 12:11:51 | ||
Hankuk Steel Wire | 3,590 | 3,625 | 3,550 | 0 | 0.00% | 13.89K | 11:46:15 | ||
Hanla IMS | 6,080 | 6,200 | 5,900 | -40 | -0.65% | 37.78K | 11:47:16 | ||
Hannet | 4,570 | 4,655 | 4,560 | -40 | -0.87% | 44.45K | 12:10:00 | ||
Hans Biomed | 14,000 | 14,610 | 14,000 | -510 | -3.51% | 67.83K | 12:13:53 | ||
Hansol Inticube | 1,577 | 1,620 | 1,577 | -24 | -1.50% | 25.68K | 11:49:52 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 14,130.00 | 14,330.00 | 14,120.00 | -50.00 | -0.35% | 26.13K | 12:14:32 | ||
Hansun Engineering | 6,500.00 | 6,630.00 | 6,470.00 | -100.00 | -1.52% | 76.93K | 12:10:00 | ||
Hansung Cleantech | 3,520 | 3,585 | 3,285 | +125 | +3.68% | 1.21M | 12:18:58 | ||
Hantop | 1,034 | 1,055 | 1,005 | +11 | +1.08% | 188.48K | 12:19:53 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2,110.00 | 2,120.00 | 2,100.00 | -10.00 | -0.47% | 5.14K | 12:00:30 | ||
Hanwha Plus No 4 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 7.33K | 11:46:00 | ||
Hanwool Materials Science | 13,550 | 14,240 | 13,440 | -740 | -5.18% | 98.73K | 11:49:38 | ||
HB Tech | 2,825 | 2,840 | 2,585 | +150 | +5.61% | 8.58M | 12:19:53 | ||
Hct Co | 10,440 | 10,610 | 10,300 | -10 | -0.10% | 7.80K | 12:18:13 | ||
Hecto Innovation | 13,520 | 13,600 | 13,500 | -40 | -0.29% | 7.31K | 11:48:44 | ||
Heerim Architects & Planners | 6,710 | 6,810 | 6,690 | -20 | -0.30% | 34.57K | 12:12:00 | ||
Helixmith | 4,685 | 4,850 | 4,300 | +215 | +4.81% | 541.41K | 12:13:20 | ||
Heungkuk Metaltech | 5,600 | 5,660 | 5,580 | -10 | -0.18% | 12.14K | 11:46:51 | ||
HeunguOil | 9,790 | 9,960 | 9,720 | +30 | +0.31% | 312.99K | 12:12:21 | ||
HI | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 4.05K | 11:48:00 | ||
Hi SPAC VII | 2,090 | 2,095 | 2,085 | 0 | 0.00% | 20.90K | 11:48:21 | ||
HiDeep | 1,400 | 1,412 | 1,396 | -6 | -0.43% | 249.74K | 12:19:01 | ||
High Tech Pharm | 10,210 | 10,210 | 9,890 | +320 | +3.24% | 25.50K | 11:49:27 | ||
Hims | 6,240 | 6,270 | 6,180 | +10 | +0.16% | 13.54K | 11:49:46 | ||
Hironic | 7,780 | 7,970 | 7,710 | +80 | +1.04% | 222.11K | 12:11:14 | ||
Hize Aero | 2,370 | 2,430 | 2,320 | 0 | 0.00% | 24.50K | 12:11:59 | ||
HK | 1,628 | 1,643 | 1,620 | -9 | -0.55% | 13.58K | 11:49:37 | ||
HL Science | 15,420 | 15,780 | 15,250 | -130 | -0.84% | 1.37K | 11:49:53 | ||
HLB Innovation | 6,600 | 7,110 | 6,070 | +700 | +11.86% | 12.10M | 12:16:44 | ||
HMCIB 6 | 2,100.00 | 2,100.00 | 2,080.00 | +10.00 | +0.48% | 9.75K | 12:00:30 | ||
HNK Machine Tool | 2,715 | 2,800 | 2,640 | +40 | +1.50% | 19.16K | 11:48:58 | ||
Home Center Hlds | 1,146 | 1,172 | 1,095 | -21 | -1.80% | 154.28K | 12:10:00 | ||
Homecast | 2,770 | 2,935 | 2,765 | -100 | -3.48% | 109.68K | 12:14:09 | ||
HRS | 5,630 | 5,710 | 5,580 | -40 | -0.71% | 149.34K | 12:10:00 | ||
HS Valve | 5,470 | 5,550 | 5,460 | -60 | -1.08% | 13.03K | 11:49:29 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
HuM C | 1,074 | 1,096 | 1,051 | -22 | -2.01% | 69.58K | 12:12:41 | ||
Humax | 2,720 | 2,795 | 2,720 | -35 | -1.27% | 123.33K | 12:10:00 | ||
Humax Holdings | 4,180 | 4,335 | 4,175 | -130 | -3.02% | 24.65K | 11:49:48 | ||
Hunesion | 4,345 | 4,375 | 4,280 | 0 | 0.00% | 18.38K | 11:49:31 | ||
Hurum | 1,057 | 1,099 | 1,045 | -25 | -2.31% | 181.21K | 12:00:25 | ||
Hwail Pharm | 1,672 | 1,714 | 1,669 | -42 | -2.45% | 146.76K | 11:49:50 | ||
Hwashin Precision | 1,545 | 1,555 | 1,541 | -2 | -0.13% | 58.15K | 12:13:14 | ||
Hyosung ONB | 7,440 | 7,570 | 7,410 | -10 | -0.13% | 26.35K | 11:47:21 | ||
Hysonic | 4,900 | 4,970 | 4,525 | +110 | +2.30% | 118.78K | 12:10:31 | ||
HYTC | 7,020.00 | 7,180.00 | 7,020.00 | -100.00 | -1.40% | 47.29K | 12:12:42 | ||
Hyulim A Tech | 954 | 1,011 | 950 | -49 | -4.89% | 1.21M | 12:18:04 | ||
Hyulim Networks | 470 | 486 | 468 | -10 | -2.08% | 616.20K | 12:18:07 | ||
Hyundai Bioland | 8,890 | 8,990 | 8,850 | +20 | +0.23% | 21.47K | 11:49:27 | ||
Hyundai Everdigm | 6,670 | 6,700 | 6,560 | +20 | +0.30% | 155.03K | 12:10:00 | ||
Hyundai Ezwel | 5,920 | 6,030 | 5,880 | -50 | -0.84% | 60.69K | 11:49:59 | ||
Hyundai Industrial | 7,780 | 7,890 | 7,750 | 0 | 0.00% | 208.25K | 12:17:49 | ||
Hyundai Telecom | 6,470 | 6,580 | 6,380 | -90 | -1.37% | 85.71K | 11:49:46 | ||
Hyungji Innovation Creative | 826 | 826 | 824 | 0 | 0.00% | 44.16K | 11:49:56 | ||
Hyungkuk F&B | 2,300 | 2,325 | 2,300 | -10 | -0.43% | 127.90K | 11:49:31 | ||
Hyunwoo Industrial | 3,990 | 4,015 | 3,940 | -5 | -0.13% | 194.92K | 12:11:51 | ||
Hyupjin | 1,005 | 1,009 | 994 | -8 | -0.79% | 69.94K | 11:47:38 | ||
I&C Tech | 2,735 | 2,840 | 2,705 | -75 | -2.67% | 124.08K | 12:19:10 | ||
i-Components | 5,380 | 5,660 | 5,360 | -180 | -3.24% | 28.80K | 12:10:20 | ||
i-Scream Edu | 3,860 | 3,940 | 3,740 | +100 | +2.66% | 212.15K | 12:17:09 | ||
IA | 417 | 426 | 416 | +1 | +0.24% | 617.58K | 11:49:29 | ||
IBKimyoung Co Ltd | 2,025 | 2,070 | 1,993 | -5 | -0.25% | 338.89K | 12:16:57 | ||
IBKS No 21 | 2,405.00 | 2,445.00 | 2,400.00 | -5.00 | -0.21% | 10.00K | 12:00:30 | ||
IBKS No.20 | 2,510.00 | 2,520.00 | 2,465.00 | +35.00 | +1.41% | 6.77K | 12:00:30 | ||
IBKS No.22 | 2,440.00 | 2,440.00 | 2,410.00 | 0.00 | 0.00% | 1.87K | 12:00:30 | ||
ICD | 7,840 | 8,080 | 7,670 | -160 | -2.00% | 79.30K | 12:19:58 | ||
ICH | 5,550.00 | 5,670.00 | 5,480.00 | +60.00 | +1.09% | 19.25K | 12:00:30 | ||
Icraft | 3,675 | 3,735 | 3,670 | -20 | -0.54% | 50.12K | 12:11:35 | ||
Icure Pharma | 2,065 | 2,160 | 2,065 | -35 | -1.67% | 102.62K | 12:14:33 | ||
IDIS Holdings | 10,890 | 11,150 | 10,890 | -80 | -0.73% | 11.05K | 11:49:30 | ||
Idp | 3,660 | 3,750 | 3,635 | -45 | -1.21% | 22.84K | 12:00:30 | ||
Igloo Security | 6,420 | 6,480 | 6,350 | -30 | -0.47% | 84.62K | 12:10:28 | ||
Il Science Co | 2,780 | 2,835 | 2,755 | 0 | 0.00% | 37.39K | 12:00:30 | ||
Il Seung | 3,075 | 3,125 | 3,050 | +15 | +0.49% | 124.30K | 12:13:11 | ||
Ilji Tech | 4,675 | 4,800 | 4,580 | -115 | -2.40% | 135.21K | 11:49:40 | ||
Iljin Power | 12,690 | 13,180 | 12,610 | +310 | +2.50% | 440.98K | 12:10:00 | ||
Ilooda | 6,170 | 6,330 | 6,110 | -70 | -1.12% | 135.68K | 12:10:41 | ||
ilShinBioBase | 1,452 | 1,468 | 1,428 | -2 | -0.14% | 60.86K | 12:11:58 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 8,770 | 9,020 | 8,570 | -140 | -1.57% | 189.75K | 11:49:59 | ||
Imagis | 4,020 | 4,075 | 3,835 | +185 | +4.82% | 306.24K | 12:11:19 | ||
iMBC | 3,170 | 3,200 | 3,155 | -35 | -1.09% | 89.98K | 12:16:03 | ||
IMT | 21,800.00 | 22,000.00 | 20,850.00 | +850.00 | +4.06% | 250.83K | 12:17:33 | ||
Incar Financial Service | 20,400.00 | 20,600.00 | 19,520.00 | -100.00 | -0.49% | 54.47K | 12:00:15 | ||
Incon | 527 | 540 | 523 | -14 | -2.59% | 438.83K | 11:49:58 | ||
Incross Co | 9,950 | 10,250 | 9,860 | -170 | -1.68% | 91.88K | 12:17:49 | ||
Infinitt Healthcare | 5,320 | 5,350 | 5,270 | +30 | +0.57% | 19.56K | 11:49:51 | ||
InfoBank | 10,100 | 10,280 | 10,070 | -20 | -0.20% | 14.93K | 12:17:16 | ||
Infomark | 4,890 | 5,250 | 4,770 | -310 | -5.96% | 464.72K | 12:19:22 | ||
INFOvine | 22,600 | 22,700 | 22,300 | +100 | +0.44% | 2.85K | 11:49:58 | ||
Inhwa Precision | 12,180 | 12,280 | 11,990 | -10 | -0.08% | 12.81K | 11:49:59 | ||
Initech | 3,450 | 3,465 | 3,370 | +40 | +1.17% | 22.19K | 11:48:34 | ||
Inktec | 3,695 | 3,745 | 3,680 | -5 | -0.14% | 5.85K | 12:14:46 | ||
Inno Instrument | 810 | 821 | 806 | -5 | -0.61% | 93.01K | 12:12:49 | ||
InnoDep | 12,640 | 13,140 | 12,610 | -430 | -3.29% | 85.69K | 12:19:56 | ||
Innogene | 2,280 | 2,300 | 2,270 | -20 | -0.87% | 42.29K | 12:00:30 | ||
Innometry | 12,650 | 12,840 | 12,560 | -200 | -1.56% | 67.86K | 12:16:23 | ||
InnoRules | 7,960.00 | 8,660.00 | 7,670.00 | -80.00 | -1.00% | 496.53K | 12:15:52 | ||
InnoSimulation | 10,940.00 | 11,400.00 | 10,910.00 | -280.00 | -2.50% | 80.40K | 12:16:17 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoTherapy | 8,820 | 8,900 | 8,680 | +70 | +0.80% | 3.13K | 12:00:30 | ||
InnoWireless | 30,000 | 30,350 | 29,000 | +700 | +2.39% | 132.40K | 12:19:18 | ||
Insan | 1,724 | 1,737 | 1,721 | -2 | -0.12% | 146.52K | 11:49:39 | ||
Insung Information | 3,715 | 3,810 | 3,705 | -75 | -1.98% | 1.03M | 12:15:57 | ||
Inswave Systems | 16,650.00 | 17,110.00 | 16,640.00 | -490.00 | -2.86% | 39.20K | 12:18:02 | ||
Interm | 1,254 | 1,271 | 1,251 | -4 | -0.32% | 22.26K | 11:46:12 | ||
Invenia | 1,097 | 1,100 | 1,059 | +24 | +2.24% | 59.94K | 11:46:51 | ||
Inventage Lab | 12,050.00 | 12,300.00 | 11,960.00 | +50.00 | +0.42% | 61.39K | 12:11:45 | ||
Inzi Display | 1,995 | 2,030 | 1,931 | -35 | -1.72% | 506.97K | 12:10:00 | ||
InziSoft | 18,490 | 18,660 | 18,300 | -140 | -0.75% | 5.49K | 11:49:39 | ||
IOK Company | 4,745 | 5,090 | 4,575 | -145 | -2.97% | 188.99K | 12:10:00 | ||
IQuest Co | 7,080 | 7,250 | 6,910 | +100 | +1.43% | 86.94K | 12:11:05 | ||
Isaac Engineering Co | 13,520 | 13,900 | 13,440 | -580 | -4.11% | 527.87K | 12:19:52 | ||
ISE Commerce | 2,845 | 2,900 | 2,705 | +40 | +1.43% | 61.35K | 11:48:46 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,840 | 7,000 | 6,630 | +160 | +2.40% | 319.31K | 12:10:00 | ||
ITCen | 6,360 | 7,400 | 6,140 | -2030 | -24.20% | 3.47M | 12:19:25 | ||
Itek Semiconductor | 8,070 | 8,130 | 7,960 | -70 | -0.86% | 142.59K | 12:10:55 | ||
ITEyes | 6,080 | 6,330 | 5,920 | +180 | +3.05% | 11.21K | 12:17:32 | ||
IToxi | 1,977 | 2,100 | 1,818 | +250 | +14.48% | 3.39M | 12:18:47 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,274 | 1,325 | 1,223 | +43 | +3.49% | 1.16M | 12:10:00 | ||
iWin Plus | 1,208 | 1,208 | 1,182 | +14 | +1.17% | 33.33K | 12:17:53 | ||
J.Estina | 2,010 | 2,015 | 1,990 | +5 | +0.25% | 14.15K | 12:19:04 | ||
Jaeyoung Solutec | 639 | 641 | 631 | +6 | +0.95% | 76.51K | 11:49:48 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 9,570 | 9,800 | 9,490 | -160 | -1.64% | 106.86K | 12:17:49 | ||
JC Chemical Ltd | 6,660 | 6,750 | 6,640 | -40 | -0.60% | 35.03K | 12:10:00 | ||
JCHyunSystem | 4,405 | 4,460 | 4,370 | 0 | 0.00% | 86.21K | 12:15:52 | ||
Jeil Steel MFG | 1,251 | 1,260 | 1,235 | +2 | +0.16% | 156.28K | 12:19:24 | ||
Jeil Technos | 7,230 | 7,350 | 7,160 | -80 | -1.09% | 47.64K | 12:15:14 | ||
Jeju Beer Co | 1,398 | 1,499 | 1,396 | -72 | -4.90% | 535.56K | 12:10:00 | ||
Jeongmoon Information | 1,020 | 1,022 | 1,007 | -2 | -0.20% | 69.00K | 12:10:00 | ||
Jeonjin Bio | 7,960 | 8,280 | 7,950 | -190 | -2.33% | 71.62K | 12:11:06 | ||
JI Tech | 4,880.00 | 4,970.00 | 4,820.00 | 0.00 | 0.00% | 234.62K | 12:18:43 | ||
Jin Yang Pharmaceutical | 5,900 | 5,940 | 5,890 | -30 | -0.51% | 7.98K | 11:49:27 | ||
JinroDistillers | 15,050 | 15,190 | 15,010 | 0 | 0.00% | 1.23K | 11:47:30 | ||
Jinyoung | 3,880.00 | 3,930.00 | 3,845.00 | +30.00 | +0.78% | 152.52K | 12:16:34 | ||
Jiransecurity | 3,805 | 3,815 | 3,780 | 0 | 0.00% | 0 | 01/01 | ||
JLS | 6,910 | 6,930 | 6,900 | -20 | -0.29% | 7.88K | 11:49:22 | ||
JMT | 6,840 | 6,860 | 6,570 | -20 | -0.29% | 423.86K | 12:19:58 | ||
JNB | 10,910.00 | 11,340.00 | 10,780.00 | +230.00 | +2.15% | 60.37K | 12:00:30 | ||
JNK Heaters | 4,350 | 4,400 | 4,305 | +15 | +0.35% | 72.62K | 11:49:58 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 17,490 | 17,530 | 17,360 | 0 | 0.00% | 10.84K | 11:48:58 | ||
Joy City | 2,860 | 2,950 | 2,825 | -85 | -2.89% | 612.03K | 12:10:00 | ||
JT | 10,830 | 11,000 | 10,070 | +630 | +6.18% | 510.49K | 12:17:53 | ||
Jungdawn | 2,965 | 3,035 | 2,945 | -60 | -1.98% | 184.51K | 11:49:55 | ||
Justem | 15,790.00 | 15,920.00 | 15,530.00 | +130.00 | +0.83% | 126.76K | 12:18:13 | ||
JW Shinyak | 2,090 | 2,120 | 2,080 | +5 | +0.24% | 218.44K | 12:12:21 | ||
K Auction | 4,585 | 4,685 | 4,560 | -100 | -2.13% | 171.44K | 12:16:52 | ||
Kainos Med | 3,600 | 3,680 | 3,540 | -35 | -0.96% | 29.74K | 11:49:51 | ||
Kang Stem Biotech | 1,896 | 1,960 | 1,880 | +4 | +0.21% | 339.76K | 11:49:53 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 7,150 | 7,310 | 7,100 | -290 | -3.90% | 725.44K | 12:16:21 | ||
KB Autosys | 4,410 | 4,460 | 4,370 | -30 | -0.68% | 40.54K | 11:49:59 | ||
KB Metal | 1,359 | 1,365 | 1,341 | +7 | +0.52% | 71.81K | 12:10:33 | ||
KB No.21 | 2,065.00 | 2,075.00 | 2,065.00 | -5.00 | -0.24% | 14.30K | 12:00:30 | ||
KB No.22 | 4,320.00 | 4,355.00 | 4,250.00 | +20.00 | +0.47% | 50.77K | 12:00:30 | ||
KB No.25 | 2,190.00 | 2,195.00 | 2,170.00 | 0.00 | 0.00% | 4.56K | 12:00:30 | ||
KB No.27 | 1,998.00 | 2,000.00 | 1,990.00 | -1.00 | -0.05% | 91.33K | 12:00:30 | ||
KB No26 | 2,535.00 | 2,540.00 | 2,420.00 | +115.00 | +4.75% | 110.35K | 12:00:30 | ||
KBG Corp | 8,260 | 8,520 | 8,260 | -260 | -3.05% | 96.66K | 12:18:59 | ||
KBio Company | 318 | 343 | 310 | -3 | -0.93% | 4.84M | 12:10:00 | ||
KC Feed | 2,475 | 2,510 | 2,455 | -25 | -1.00% | 36.40K | 11:49:48 | ||
KCC Engineering & Construction | 4,610 | 4,670 | 4,605 | -15 | -0.32% | 3.86K | 11:49:27 | ||
KCI Ltd | 7,580 | 7,650 | 7,490 | -20 | -0.26% | 4.49K | 11:49:00 | ||
KD Chem | 12,140 | 12,140 | 12,040 | +10 | +0.08% | 0.67K | 11:48:22 | ||
KD Construction | 695 | 718 | 686 | -8 | -1.14% | 269.61K | 12:19:29 | ||
Kencoa Aerospace | 11,780 | 11,970 | 11,480 | +250 | +2.17% | 80.69K | 12:13:07 | ||
Kespion | 800 | 818 | 797 | -4 | -0.50% | 61.67K | 11:49:14 | ||
Keum Kang Steel | 5,040 | 5,080 | 5,020 | +20 | +0.40% | 13.24K | 11:49:15 | ||
Keyeast | 6,210 | 6,420 | 6,210 | -50 | -0.80% | 102.68K | 12:12:37 | ||
KG Mobilians | 5,170 | 5,270 | 5,160 | -80 | -1.52% | 65.08K | 12:12:52 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है