KOSDAQ Small (KQSM)

KOSDAQ

में मुद्रा KRW

2,856.21

-26.52(-0.92%)

बंद·30/01

दिन की रेंज

2,827.83

2,885.01

52 सप्ताह रेंज

2,131.90

2,885.01

KOSDAQ Small घटक

KOSDAQ Small इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	2,980	3,015	2,900	-0.50%	957.91K	aa.aa	30/01
Y Optics	2,130	2,370	2,110	-7.79%	1.1M	aa.aa	30/01
Joong Ang Enervis	17,380	17,570	16,830	+4.83%	524.75K	aa.aa	30/01
Silla Textile	2,285	2,340	2,205	+2.24%	137.74K	aa.aa	30/01
Ahn-Gook Pharmaceutical	8,460	8,600	8,320	-1.51%	27.85K	aa.aa	30/01
Moorim SP	1,415	1,421	1,407	-0.35%	32.33K	aa.aa	30/01
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	30/01
PS Tec	14,980	15,170	14,450	+5.05%	485.9K	aa.aa	30/01
Sun Kwang	21,200	21,300	20,050	+2.91%	95.11K	aa.aa	30/01
Daejoo	4,600	4,800	4,380	+4.31%	7.5M	aa.aa	30/01
Hankook Furniture	5,110	5,400	5,070	-1.16%	225.64K	aa.aa	30/01
Changhae Ethanol	9,720	9,810	9,640	-0.31%	23.75K	aa.aa	30/01
DaeryukCan	3,540	3,580	3,520	-0.84%	27.09K	aa.aa	30/01
Foodwell	6,200	6,390	6,180	-1.43%	46.38K	aa.aa	30/01
Hanil Feed	3,020	3,050	3,010	-1.15%	132.63K	aa.aa	30/01
Maeil Dairy Industry	10,950	10,950	10,810	+0.09%	1.6K	aa.aa	30/01
Samil Enterprise	3,800	3,835	3,760	-0.39%	62K	aa.aa	30/01
Hantop	673	682	669	-1.75%	172.39K	aa.aa	30/01
Kuk Young G M	1,318	1,320	1,285	+1.31%	183.7K	aa.aa	30/01
PJ Electronics	8,150	8,320	7,970	-1.09%	260.84K	aa.aa	30/01
Bosung Power Tech	7,850	8,390	7,830	-3.44%	4.19M	aa.aa	30/01
Mohenz	3,300	3,335	3,195	-1.49%	108.6K	aa.aa	30/01
Pureun Mutual Savings Bank	10,130	10,320	10,090	-0.49%	51.96K	aa.aa	30/01
Jin Yang Pharmaceutical	5,000	5,100	5,000	-1.77%	56.83K	aa.aa	30/01
SM Core	6,220	6,790	6,190	-6.33%	1.07M	aa.aa	30/01
IREM	580	600	570	-1.86%	497.88K	aa.aa	30/01
Oricom	5,820	5,870	5,770	0.00%	10.6K	aa.aa	30/01
YM	2,385	2,420	2,380	0.00%	58.39K	aa.aa	30/01
Daemyung SonoSeason	606	619	605	-1.94%	188.47K	aa.aa	30/01
Wonpoong	4,790	4,860	4,760	+0.10%	3.52K	aa.aa	30/01
Booster	4,000	4,005	3,965	-0.12%	2.08K	aa.aa	30/01
DaedongGear	17,390	17,930	17,220	-3.07%	218.89K	aa.aa	30/01
Sam-A Pharm	15,940	16,010	15,800	-0.06%	6.79K	aa.aa	30/01
Sambo Industrial	1,748	1,761	1,670	+0.23%	214.25K	aa.aa	30/01
MSC	7,800	8,030	7,800	-3.47%	50.73K	aa.aa	30/01
ITCenEntec	1,180	1,230	1,151	-1.58%	964.33K	aa.aa	30/01
Kyungdong Pharm	5,700	5,750	5,660	-0.52%	31.28K	aa.aa	30/01
Hyungji Innovation Creative	703	710	697	-0.42%	430.94K	aa.aa	30/01
Hanil Chemical Ind	7,910	8,000	7,890	-1.13%	2.66K	aa.aa	30/01
Wonpung Mulsan	435	466	434	-4.81%	633.28K	aa.aa	30/01
Taihan Fiberoptics	3,460	3,962	3,440	-9.90%	21.77M	aa.aa	30/01
Heungkuk Metaltech	5,040	5,110	4,960	+1.10%	164.94K	aa.aa	30/01
Sinil Pharmaceutical	5,930	6,010	5,870	-0.84%	39.4K	aa.aa	30/01
A-Jin Industry	3,450	3,560	3,400	-2.68%	523.95K	aa.aa	30/01
The Cube	907	957	899	-5.22%	766.52K	aa.aa	30/01
Unick	4,070	4,190	4,050	-2.28%	93.54K	aa.aa	30/01
Seohan	891	900	881	-0.78%	296.19K	aa.aa	30/01
Sebo Manufacturing Engineering	14,990	15,090	14,520	+0.67%	79.55K	aa.aa	30/01
Nuin Tek	476	485	471	-1.45%	299.69K	aa.aa	30/01
Leadcorp	3,640	3,775	3,620	-2.54%	131.42K	aa.aa	30/01
Mobase Electronics	4,295	4,365	4,100	-0.81%	4.01M	aa.aa	30/01
Wonil Special Steel	8,140	8,170	8,000	-0.73%	7.48K	aa.aa	30/01
Speco	2,590	2,625	2,540	+1.77%	256.06K	aa.aa	30/01
Boryung Medience	1,685	1,737	1,676	-1.00%	17.8K	aa.aa	30/01
Wonik Cube	1,983	2,070	1,979	-3.97%	872.77K	aa.aa	30/01
Korean Drug	4,065	4,170	4,030	-1.57%	153.66K	aa.aa	30/01
Samryoong	7,130	7,250	7,000	-0.97%	56.16K	aa.aa	30/01
Agabang & Co	4,605	4,740	4,590	-1.81%	229.11K	aa.aa	30/01
Bubang	1,323	1,345	1,318	-1.71%	90.44K	aa.aa	30/01
Kocom	3,445	3,510	3,435	-1.15%	37.64K	aa.aa	30/01
Leaders Cosmetics	1,742	1,787	1,722	-3.22%	59.39K	aa.aa	30/01
SGC E C	14,950	15,070	14,730	+0.40%	9.59K	aa.aa	30/01
Q Capital Partners	248	269	241	+2.48%	5.33M	aa.aa	30/01
Dmoa	4,015	4,020	3,990	0.00%	9.55K	aa.aa	30/01
Cas	1,011	1,015	994	-0.39%	169.17K	aa.aa	30/01
Shinwon Construction	3,205	3,350	3,200	-3.75%	172.64K	aa.aa	30/01
Interm	1,016	1,023	1,004	+1.20%	24.42K	aa.aa	30/01
Samhyun Steel	4,350	4,385	4,290	+0.12%	22.69K	aa.aa	30/01
Semyung Electric Machinery	9,920	10,450	9,800	-2.27%	840.03K	aa.aa	30/01
DaelimPaper	8,470	8,540	8,400	+0.24%	16K	aa.aa	30/01
JinroDistillers	17,340	17,500	17,240	-0.86%	3K	aa.aa	30/01
WooGene B&G	790	792	781	+0.25%	65.78K	aa.aa	30/01
Seoul Pharma	2,950	2,955	2,905	-0.17%	10.38K	aa.aa	30/01
Barunson	932	949	909	+0.11%	31.85K	aa.aa	30/01
VenueG	3,995	4,345	3,950	-6.44%	426.19K	aa.aa	30/01
YG-1	8,970	9,360	8,110	+10.06%	2.56M	aa.aa	30/01
Ilji Tech	4,725	4,910	4,660	-3.37%	253.21K	aa.aa	30/01
SBI Investment Korea	763	776	750	-0.26%	738.33K	aa.aa	30/01
Plutus Investment	257	274	254	-3.02%	480.11K	aa.aa	30/01
Globon	2,505	2,550	2,485	+0.20%	20.59K	aa.aa	30/01
Seoyon Top Metal	3,820	3,890	3,810	-1.80%	56.74K	aa.aa	30/01
Enertork Ltd	8,360	8,660	8,150	-3.46%	198.48K	aa.aa	30/01
Daishin Information	1,018	1,038	1,018	-0.10%	370.39K	aa.aa	30/01
DaedongMetal	5,550	5,560	5,530	0.00%	1.74K	aa.aa	30/01
Sigong Tech	3,990	4,060	3,915	-1.48%	298.55K	aa.aa	30/01
DHSteel	1,224	1,239	1,206	+0.41%	23.96K	aa.aa	30/01
Atinum Investment	3,290	3,425	3,250	-5.05%	1.11M	aa.aa	30/01
KCC Engineering & Construction	5,420	5,630	5,370	-2.69%	38.83K	aa.aa	30/01
Cubic Korea	2,395	2,430	2,345	-1.44%	20.08K	aa.aa	30/01
Mason Capital	245	247	240	-0.41%	281.11K	aa.aa	30/01
TKG Aikang	646	665	637	-0.46%	178.56K	aa.aa	30/01
Sambo Corrugated Board	9,630	9,660	9,520	0.00%	22.39K	aa.aa	30/01
Playwith	3,020	3,175	2,975	+1.85%	31.64K	aa.aa	30/01
Dongil Steel	1,264	1,301	1,246	-1.79%	308.87K	aa.aa	30/01
Pungguk Ethanol	9,030	9,150	9,030	-0.66%	17.51K	aa.aa	30/01
Dai Han Pharm	29,050	29,450	28,900	+0.17%	20.49K	aa.aa	30/01
HeunguOil	15,390	15,950	14,320	+8.92%	11.39M	aa.aa	30/01
KB Autosys	3,605	3,670	3,600	-1.77%	40.26K	aa.aa	30/01
Hanil Forging Industrial	2,350	2,410	2,310	+1.73%	1.61M	aa.aa	30/01
Yoosung T&S	2,775	2,870	2,775	-3.31%	62.73K	aa.aa	30/01
Sewon	11,190	11,250	10,950	+1.18%	5.79K	aa.aa	30/01
KB Metal	1,763	1,826	1,748	-0.06%	834.06K	aa.aa	30/01
KPF	6,000	6,100	5,860	+1.01%	343.12K	aa.aa	30/01
Kyungchang Industrial	2,185	2,370	2,185	-8.39%	1.49M	aa.aa	30/01
PNpoongnyun	4,660	4,780	4,500	-2.00%	181.7K	aa.aa	30/01
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	30/01
DHAutoware	1,027	1,093	1,027	-6.04%	469.77K	aa.aa	30/01
Hankuk Steel Wire	3,315	3,410	3,310	-2.64%	205.3K	aa.aa	30/01
Silla SG	5,240	5,340	5,190	-0.76%	19.13K	aa.aa	30/01
KC Feed	2,705	2,740	2,660	+1.50%	111.4K	aa.aa	30/01
Dongshin Engineering & Construction	18,020	18,640	17,700	-3.01%	133.83K	aa.aa	30/01
J.Estina	2,880	3,045	2,710	+3.78%	375.03K	aa.aa	30/01
Tuksu Engineering & Construction	6,610	6,800	6,480	-1.05%	257.41K	aa.aa	30/01
KwangjinInd	2,640	2,675	2,635	-0.56%	5.67K	aa.aa	30/01
Seoul Electronics & Telecom	211	212	206	+0.48%	219.55K	aa.aa	30/01
Coreana Cosmetics	2,190	2,230	2,180	-1.13%	293.65K	aa.aa	30/01
Sang Bo	805	838	800	-3.01%	538.82K	aa.aa	30/01
FarmStory	1,130	1,137	1,118	0.00%	414.49K	aa.aa	30/01
Daesung Private Equity	1,672	1,733	1,622	+0.30%	529.84K	aa.aa	30/01
Humax Holdings	1,724	1,771	1,709	-2.65%	39.58K	aa.aa	30/01
Kwangmu	2,295	2,380	2,255	-3.57%	378.45K	aa.aa	30/01
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/01
Yangjisa	8,210	8,420	8,080	+0.74%	217.06K	aa.aa	30/01
Eyesvision	1,468	1,482	1,458	-0.81%	77.41K	aa.aa	30/01
Austem	1,047	1,074	1,040	-2.51%	48.38K	aa.aa	30/01
DHX Company	571	583	554	-2.06%	112.13K	aa.aa	30/01
Aztech WB	1,250	1,264	1,239	-1.11%	21.39K	aa.aa	30/01
Samil	1,413	1,417	1,402	+0.64%	37.78K	aa.aa	30/01
TJ Media	5,600	5,650	5,440	+1.08%	10.85K	aa.aa	30/01
Fidelix	1,127	1,140	1,115	-0.70%	176.86K	aa.aa	30/01
Softcen	263	265	255	+0.38%	539.96K	aa.aa	30/01
Samjin	3,595	3,595	3,490	+1.55%	29.81K	aa.aa	30/01
Mgen Solutions	1,076	1,130	1,070	-4.36%	401.61K	aa.aa	30/01
Fantagio	439	451	436	-3.09%	312.28K	aa.aa	30/01
BITComputer	5,040	5,120	4,990	-0.20%	235.26K	aa.aa	30/01
Wonik	14,010	14,910	13,690	-3.11%	797.71K	aa.aa	30/01
DongilTechnology	14,510	15,020	14,510	-2.88%	3.13K	aa.aa	30/01
By On	604	604	263	0.00%	0	aa.aa	30/01
Jeongmoon Information	841	857	841	-1.87%	32.48K	aa.aa	30/01
Digital Chosun	1,888	1,910	1,760	+4.89%	349.41K	aa.aa	30/01
MK Electron	10,090	10,600	10,090	-4.00%	601.88K	aa.aa	30/01
Signetics	891	934	841	+1.37%	2.38M	aa.aa	30/01
Moatech	3,770	3,855	3,700	-1.44%	10.04K	aa.aa	30/01
Insung Information	1,724	1,786	1,720	-2.93%	414.09K	aa.aa	30/01
Logen	2,085	2,100	2,035	-0.24%	105.02K	aa.aa	30/01
M2N	2,055	2,195	2,000	-9.87%	3.03M	aa.aa	30/01
JCHyunSystem	4,260	4,325	4,195	-0.12%	110.47K	aa.aa	30/01
Good People	1,673	1,702	1,642	-0.42%	1.63M	aa.aa	30/01
Paratech	1,409	1,451	1,386	-2.76%	616.63K	aa.aa	30/01
Bluecom	2,860	2,905	2,820	+0.18%	23.07K	aa.aa	30/01
Fino Inc	5,320	5,660	5,250	-6.67%	676.49K	aa.aa	30/01
Taegu Broadcasting	592	594	587	-0.17%	100.98K	aa.aa	30/01
ChoA Pharmaceutical	906	935	901	-2.58%	138.25K	aa.aa	30/01
Gradiant	11,530	11,860	11,470	-0.43%	26.44K	aa.aa	30/01
Plumb Fast	3,510	3,575	3,500	-1.82%	66.01K	aa.aa	30/01
Gold S	643	657	618	+0.31%	236.01K	aa.aa	30/01
Kisan Telecom	1,976	2,000	1,915	-0.90%	73.64K	aa.aa	30/01
Solborn	3,755	3,875	3,730	-2.21%	88.84K	aa.aa	30/01
Barunson Entertainment & Arts	339	340	330	+1.19%	147.41K	aa.aa	30/01
YeaRimDang Publishing	3,040	3,100	3,010	-0.65%	95.23K	aa.aa	30/01
ABCO Electronics	8,500	8,940	8,290	+2.04%	295.52K	aa.aa	30/01
Wizit	715	720	693	-0.69%	726.9K	aa.aa	30/01
Seoul Information Service	1,918	1,960	1,911	-1.69%	160K	aa.aa	30/01
HMNEX	1,500	1,561	1,495	-1.12%	346.44K	aa.aa	30/01
GW Vitek	577	582	551	0.00%	0	aa.aa	30/01
Geumhwa PSC	33,200	33,700	30,750	-1.19%	12.48K	aa.aa	30/01
Daesung Microbiological Labs	7,030	7,150	7,020	-0.71%	13.14K	aa.aa	30/01
Sejong Telecom	9,110	9,470	8,860	+2.47%	63.23K	aa.aa	30/01
HRS	5,100	5,140	5,040	-0.39%	78.52K	aa.aa	30/01
Simmtech Holdings	2,600	2,750	2,545	+1.56%	1.06M	aa.aa	30/01
Inzi Display	1,440	1,440	1,414	+0.91%	71.14K	aa.aa	30/01
Sungdo Engineering & Construction	7,420	7,480	7,100	+1.09%	229.5K	aa.aa	30/01
EG	6,100	6,110	5,900	+2.87%	93.14K	aa.aa	30/01
Wooree Lighting	953	955	948	-0.31%	94.5K	aa.aa	30/01
Heerim Architects & Planners	4,270	4,335	4,245	-0.93%	49.31K	aa.aa	30/01
Cenit	1,780	1,819	1,754	+0.17%	29.96K	aa.aa	30/01
Jeil Technos	5,920	6,010	5,840	-1.17%	38.89K	aa.aa	30/01
Lumens	684	696	679	-1.58%	161.77K	aa.aa	30/01
Seoulin Bioscience	6,590	6,750	6,490	-1.93%	34.72K	aa.aa	30/01
KCI Ltd	6,300	6,320	6,200	-0.16%	18.09K	aa.aa	30/01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/01
Paseco	7,460	7,550	7,400	+0.27%	36.13K	aa.aa	30/01
Hankuk Package	1,842	1,850	1,817	-0.11%	85.82K	aa.aa	30/01
Samji Electronics	22,800	23,525	21,400	+4.11%	335.14K	aa.aa	30/01
Elcomtec	840	910	834	-6.77%	1.12M	aa.aa	30/01
Ecoplastic	3,190	3,285	3,160	-2.74%	413.95K	aa.aa	30/01
Macrogen	19,520	20,900	17,480	+13.03%	926.13K	aa.aa	30/01
RedcapTour	12,610	12,770	12,490	+0.24%	72.29K	aa.aa	30/01
BioSmart	4,370	4,510	4,220	+0.58%	2.35M	aa.aa	30/01
KBio Company	269	272	257	+1.51%	2.69M	aa.aa	30/01
WIZ	559	564	555	-0.89%	240.6K	aa.aa	30/01
S Net Systems	3,415	3,490	3,385	-1.73%	76.1K	aa.aa	30/01
Eco Bio	3,075	3,140	3,035	+0.49%	79.46K	aa.aa	30/01
IA	153	166	150	0.00%	4.22M	aa.aa	30/01
Finedigital	2,980	3,095	2,940	+0.68%	10.23K	aa.aa	30/01
Hyundai Telecom	8,130	8,170	7,970	0.00%	55.99K	aa.aa	30/01
Eagon Windows & Doors	4,055	4,090	3,905	+2.66%	350.21K	aa.aa	30/01
Kyeong Nam Steel	2,685	2,730	2,685	-1.10%	128.52K	aa.aa	30/01
InfoBank	5,810	5,990	5,770	-0.85%	40.36K	aa.aa	30/01
Sejoong	1,339	1,349	1,297	+2.53%	30.23K	aa.aa	30/01
Korea Business News	5,420	5,470	5,330	0.00%	8.94K	aa.aa	30/01
KL-Net	2,765	2,830	2,735	-2.12%	69.31K	aa.aa	30/01
Dasan Networks	3,590	3,640	3,520	-1.37%	309.54K	aa.aa	30/01
HS Valve	8,500	8,730	8,400	-2.63%	81.13K	aa.aa	30/01
Korea Information Engineering	3,170	3,175	3,025	+1.60%	42.32K	aa.aa	30/01
Aurora World	14,700	15,150	14,400	-3.10%	48.53K	aa.aa	30/01
NanoEnTek	5,110	5,290	4,945	-2.29%	1.01M	aa.aa	30/01
Polaris AI	1,832	1,910	1,827	-3.48%	896.13K	aa.aa	30/01
Nuri Telecom	3,870	4,290	3,850	-0.77%	156.06K	aa.aa	30/01
YTN	3,535	3,570	3,480	-0.70%	165.08K	aa.aa	30/01
CreoSG	940	973	921	+0.11%	429.58K	aa.aa	30/01
JLS	5,810	5,840	5,780	+0.17%	18.57K	aa.aa	30/01
SG&G	1,822	1,824	1,783	+1.17%	144.55K	aa.aa	30/01
ICD	4,080	4,205	4,000	-2.16%	52.88K	aa.aa	30/01
Hyundai Everdigm	8,170	8,460	8,080	-3.43%	255.25K	aa.aa	30/01
Korea Electronic Certification Authority	3,970	4,045	3,940	-1.37%	127.14K	aa.aa	30/01
ELC	6,860	6,900	6,570	-0.15%	72.93K	aa.aa	30/01
Flask	2,370	2,370	718	0.00%	0	aa.aa	30/01
Polaris AI Pharma	6,730	6,970	6,600	-2.75%	162.39K	aa.aa	30/01
Mediana	19,740	20,500	17,000	+17.50%	1.9M	aa.aa	30/01
Dong-A Hwa Sung	6,660	6,860	6,580	-2.49%	91.14K	aa.aa	30/01
KPM Tech	217	224	214	-0.91%	709.49K	aa.aa	30/01
SCD	1,283	1,296	1,266	-1.08%	97.5K	aa.aa	30/01
RingNet	3,850	3,870	3,800	0.00%	129.04K	aa.aa	30/01
RaonSecure	9,410	9,730	9,410	-2.69%	109.65K	aa.aa	30/01
Hans Biomed	39,500	39,500	29,400	+29.93%	1M	aa.aa	30/01
Seronics	14,440	15,350	14,300	-3.35%	42.84K	aa.aa	30/01
Sangji Caelum	10,350	10,920	10,150	-2.82%	372.95K	aa.aa	30/01
The Tech	380	415	373	0.00%	0	aa.aa	30/01
Alphanox	2,350	2,470	2,175	+8.29%	2.7M	aa.aa	30/01
Paru	785	799	776	+0.38%	200.04K	aa.aa	30/01
Sungho Electronics	17,390	18,130	16,240	+3.51%	1.7M	aa.aa	30/01
Essen Tech	443	471	429	+1.14%	777.81K	aa.aa	30/01
Digital Graphics	2,445	2,470	2,435	-0.41%	23.73K	aa.aa	30/01
Welkeeps Hitech	657	671	645	-2.23%	43.07K	aa.aa	30/01
Genie Music	1,924	1,950	1,906	-0.47%	108.72K	aa.aa	30/01
Kook Soon Dang	3,975	3,990	3,915	-0.13%	31.37K	aa.aa	30/01
Seouleaguer	876	892	861	-1.02%	56.9K	aa.aa	30/01
Nature And Environment	595	603	592	-1.16%	795.87K	aa.aa	30/01
KD Construction	362	387	362	-6.70%	1.37M	aa.aa	30/01
Winix	5,100	5,150	5,030	-1.16%	36.41K	aa.aa	30/01
Billions	269	272	260	-0.74%	1.09M	aa.aa	30/01
HK	1,265	1,298	1,259	-2.54%	34.84K	aa.aa	30/01
Eagle Veterinary Tech	4,160	4,185	4,095	-0.12%	145.18K	aa.aa	30/01
Okong	2,340	2,360	2,320	-0.43%	37.98K	aa.aa	30/01
Sungwoo Techron Co	3,120	3,155	3,075	-0.16%	62.34K	aa.aa	30/01
Total Soft Bank Ltd	7,200	7,390	7,030	-1.64%	45.67K	aa.aa	30/01
Zungwon EN-Sys	866	871	855	-0.92%	144.8K	aa.aa	30/01
Clean & Science	3,275	3,320	3,260	-0.61%	8.67K	aa.aa	30/01
Atec	10,080	10,260	9,970	-1.37%	57.98K	aa.aa	30/01
Co Asia Holdings	5,950	6,280	5,940	-2.46%	384.33K	aa.aa	30/01
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	30/01
Orbitech	4,450	4,630	4,410	-3.68%	849.72K	aa.aa	30/01
Panagene	1,675	1,773	1,651	-6.42%	403.94K	aa.aa	30/01
BG T&A Co	3,835	3,985	3,785	+1.05%	258.3K	aa.aa	30/01
Samhwa Networks	1,077	1,115	1,070	-3.49%	159.92K	aa.aa	30/01
KG Mobilians	5,400	5,480	5,340	-0.92%	348.59K	aa.aa	30/01
Woowon Development	4,020	4,040	3,845	+1.26%	166K	aa.aa	30/01
Wooriro	1,452	1,578	1,443	-4.16%	1.77M	aa.aa	30/01
Hanbit Soft	1,216	1,220	1,187	-0.16%	120.47K	aa.aa	30/01
Power Logics	5,700	5,900	5,650	-3.39%	673.61K	aa.aa	30/01
Chorokbaem Media	4,670	4,770	4,650	-1.48%	77.67K	aa.aa	30/01
Yura Tech	8,040	8,190	8,000	-1.35%	53.66K	aa.aa	30/01
Dae Dong Steel	3,225	3,300	3,165	-1.23%	116.82K	aa.aa	30/01
iNtRON Biotechnology	3,955	4,105	3,890	-1.62%	452.43K	aa.aa	30/01
SM Culture & Contents	1,298	1,333	1,298	-2.26%	271.01K	aa.aa	30/01
TPC Mechatronics	3,650	3,830	3,620	-2.67%	492.38K	aa.aa	30/01
NPK	923	929	907	+0.33%	51.29K	aa.aa	30/01
Daewon Media	7,520	7,660	7,490	-0.40%	60.62K	aa.aa	30/01
GigaLane	543	580	543	-3.55%	362.83K	aa.aa	30/01
Fine DNC	619	651	611	-4.03%	226.29K	aa.aa	30/01
Cellumed	1,639	1,799	1,600	-7.56%	3.14M	aa.aa	30/01
Komelon	14,870	15,300	14,080	+4.06%	48.83K	aa.aa	30/01
BitPlanet	856	899	850	-5.20%	1.21M	aa.aa	30/01
Openbase	2,375	2,410	2,350	-0.84%	158.52K	aa.aa	30/01
DK UIL	3,625	3,685	3,555	-2.03%	272.96K	aa.aa	30/01
Inktec	3,560	3,710	3,430	-1.39%	168.46K	aa.aa	30/01
Jaeyoung Solutec	4,695	5,280	4,555	-4.77%	19.55M	aa.aa	30/01
Koryo Credit Information	9,990	10,020	9,940	-0.10%	41.92K	aa.aa	30/01
Seung Il	8,030	8,160	7,800	-0.86%	2.45K	aa.aa	30/01
Meere Company	18,060	18,780	18,000	-3.78%	130.1K	aa.aa	30/01
Cell Biotech	13,800	13,960	13,290	+4.55%	56.74K	aa.aa	30/01
BK Holdings	808	845	770	-3.69%	112.22K	aa.aa	30/01
CammSys	557	605	550	-3.30%	1.64M	aa.aa	30/01
ES Cube	2,725	2,875	2,710	-2.15%	27.63K	aa.aa	30/01
S Polytech	1,277	1,283	1,275	-0.08%	9.2K	aa.aa	30/01
Asia Tech	1,894	1,916	1,892	-0.79%	32.05K	aa.aa	30/01
Gaeasoft	7,860	7,950	7,780	-0.76%	66.54K	aa.aa	30/01
Interflex	12,450	13,240	11,670	+7.33%	1.12M	aa.aa	30/01
PC Direct	1,934	1,943	1,917	-0.36%	98.25K	aa.aa	30/01
YW	3,820	3,875	3,735	+2.14%	11.83K	aa.aa	30/01
Nara Mold and Die	4,085	4,270	4,085	-2.27%	84.55K	aa.aa	30/01
CuroHoldings	1,004	1,028	997	-1.18%	104.33K	aa.aa	30/01
iMBC	3,410	3,450	3,330	+0.44%	270.59K	aa.aa	30/01
Hyundai Bioland	4,345	4,410	4,300	-0.91%	118.57K	aa.aa	30/01
Ocean In W	2,305	2,325	2,240	+1.10%	67.7K	aa.aa	30/01
Kortek	9,630	9,820	9,530	-1.23%	24.26K	aa.aa	30/01
Osung LST	1,524	1,552	1,508	-1.04%	696.73K	aa.aa	30/01
Icraft	3,400	3,550	3,355	+0.59%	124.31K	aa.aa	30/01
Hannet	3,675	3,755	3,660	-2.13%	55.96K	aa.aa	30/01
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	30/01
Amotech	9,930	10,460	9,870	-3.12%	256.31K	aa.aa	30/01
IToxi	896	1,147	896	-18.55%	2.68M	aa.aa	30/01
Actoz Soft	6,000	6,100	5,980	-1.64%	75.68K	aa.aa	30/01
I&C Tech	2,880	3,100	2,880	-2.21%	298.49K	aa.aa	30/01
KX HiTech	1,002	1,041	985	+0.91%	1.19M	aa.aa	30/01
GSE	2,430	2,470	2,400	+1.25%	488.91K	aa.aa	30/01
Sae Dong	1,360	1,414	1,348	-4.02%	1.81M	aa.aa	30/01
FreeMs	6,890	6,960	6,850	-1.29%	17.64K	aa.aa	30/01
Keum Kang Steel	3,895	3,995	3,875	-1.64%	28.65K	aa.aa	30/01
Guyoung Tech	2,475	2,535	2,460	-2.17%	297.63K	aa.aa	30/01
Yes24	3,610	3,665	3,600	-0.96%	30.64K	aa.aa	30/01
Neungyule Education	1,860	1,885	1,847	-1.33%	32.06K	aa.aa	30/01
Initech	4,300	4,450	4,225	-0.46%	89.18K	aa.aa	30/01
Sekonix	6,160	6,330	6,090	-1.44%	350.35K	aa.aa	30/01
Taeyang	6,320	6,380	6,270	-0.32%	4K	aa.aa	30/01
Sambo Motors	8,260	8,400	7,860	+6.31%	1.86M	aa.aa	30/01
Kyung Nam Pharm	618	645	612	-2.83%	640.58K	aa.aa	30/01
Osangjaiel	3,290	3,330	3,245	-0.15%	126.95K	aa.aa	30/01
Korea Computer	4,815	4,840	4,760	+0.31%	49.45K	aa.aa	30/01
Nong Woo Bio	8,240	8,490	8,230	-2.14%	55.63K	aa.aa	30/01
Samjin LND	800	815	795	-1.60%	98.43K	aa.aa	30/01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/01
Elentec	10,420	11,060	10,140	-5.87%	735.53K	aa.aa	30/01
VitzroSys	425	437	413	-1.16%	362.16K	aa.aa	30/01
Pan Star Enterprise	668	689	660	-2.62%	871.21K	aa.aa	30/01
Korea Plasma Tech U	3,675	3,800	3,655	-2.65%	9.04K	aa.aa	30/01
Telechips	15,650	16,440	15,640	-1.70%	471.39K	aa.aa	30/01
Samyoung M Tek	14,500	15,170	14,310	-2.09%	394.59K	aa.aa	30/01
APS Holdings	4,385	4,535	4,355	-1.90%	64.95K	aa.aa	30/01
Daehan New Pharm	6,590	6,670	6,520	-0.60%	51.18K	aa.aa	30/01
Keyeast	2,900	3,050	2,900	-3.65%	129.34K	aa.aa	30/01
IDIS Holdings	11,770	11,890	11,560	+1.20%	21K	aa.aa	30/01
Hancom With Inc	6,020	6,440	5,920	-4.90%	2.47M	aa.aa	30/01
Yooshin Engineering	22,650	22,900	22,450	-0.22%	22.53K	aa.aa	30/01
Exa E&C	670	682	651	-0.89%	164.88K	aa.aa	30/01
CG MedTech	1,600	1,638	1,439	+5.47%	3.85M	aa.aa	30/01
Coweaver	5,340	5,470	5,230	-0.74%	71.59K	aa.aa	30/01
Shinwha Intertek	1,808	1,841	1,789	-1.79%	98.87K	aa.aa	30/01
CNT85	566	576	561	-1.39%	30.63K	aa.aa	30/01
YBM Net	2,910	2,930	2,890	-0.51%	32.74K	aa.aa	30/01
Omnisystem	829	831	810	0.00%	283.52K	aa.aa	30/01
T Scientific	801	850	801	-4.42%	231.13K	aa.aa	30/01
Mek ICS	1,836	1,867	1,830	-1.45%	104.92K	aa.aa	30/01
Korea New Network	702	703	698	0.00%	257.15K	aa.aa	30/01
Hanjoo ART	985	994	960	+1.97%	21.89K	aa.aa	30/01
Mgame	5,740	5,860	5,700	-1.03%	94.29K	aa.aa	30/01
i-Components	4,895	5,040	4,895	-1.81%	15.35K	aa.aa	30/01
Ajinextek	9,420	9,700	8,950	-2.28%	713.83K	aa.aa	30/01
Metabiomed	4,890	5,210	4,720	-1.11%	1.71M	aa.aa	30/01
JK Synapse	4,130	4,380	3,760	+3.25%	333.31K	aa.aa	30/01
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/01
Nuvotec	1,077	1,099	1,050	-2.00%	96.06K	aa.aa	30/01
3S Korea	1,465	1,506	1,459	-2.40%	505.97K	aa.aa	30/01
Dongyang S Tec	1,477	1,480	1,435	+1.86%	78.8K	aa.aa	30/01
Kukil Metal	1,619	1,623	1,611	+1.38%	49.58K	aa.aa	30/01
System and Application Technologies	1,317	1,349	1,304	-2.37%	175.03K	aa.aa	30/01
Home Center Hlds	699	703	694	-0.14%	205.01K	aa.aa	30/01
Dream Us	1,389	1,440	1,388	-3.74%	162.74K	aa.aa	30/01
CTC Bio	4,270	4,515	4,220	-3.83%	200.8K	aa.aa	30/01
RFTech	1,787	1,887	1,750	-5.30%	407.78K	aa.aa	30/01
Hwail Pharm	1,077	1,117	1,072	-3.67%	465.93K	aa.aa	30/01
Com2uS Holdings	22,600	23,500	22,500	-3.00%	68.78K	aa.aa	30/01
Seoul Auction	7,730	7,970	7,610	-1.40%	145.81K	aa.aa	30/01
SM Life Design	1,684	1,713	1,675	-1.12%	253.75K	aa.aa	30/01
Nice Total Cash Management	4,195	4,280	4,170	-1.87%	47.55K	aa.aa	30/01
InkredibleBuzz	1,028	1,063	1,000	-1.63%	258.3K	aa.aa	30/01
Homecast	1,866	1,895	1,816	-1.58%	145.63K	aa.aa	30/01
Intekplus	17,580	18,070	17,420	-1.62%	198.39K	aa.aa	30/01
Bridgetec	5,280	5,390	5,230	-0.19%	54.75K	aa.aa	30/01
TechL	1,743	1,774	1,738	+0.06%	15.59K	aa.aa	30/01
GNCO	743	775	742	-1.07%	42.56K	aa.aa	30/01
Top Engineering	3,720	3,785	3,675	+0.13%	84.56K	aa.aa	30/01
Daesan F B	145	174	145	0.00%	0	aa.aa	30/01
BL PharmTech	2,765	2,765	2,765	+29.81%	865.64K	aa.aa	30/01
SI Resources	226	231	223	+0.89%	809.41K	aa.aa	30/01
Eluon	1,459	1,501	1,457	-2.73%	208.43K	aa.aa	30/01
Victek	3,960	4,030	3,885	+0.89%	784.53K	aa.aa	30/01
Orient Precision Industries	2,370	2,490	2,340	-4.44%	728.82K	aa.aa	30/01
Huvitz	8,870	9,000	8,800	-0.89%	118.7K	aa.aa	30/01
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/01
Hyper Corporation	1,803	1,900	1,800	+0.39%	44.54K	aa.aa	30/01
Pakers	1,535	1,653	1,487	-6.12%	196.81K	aa.aa	30/01
Seoho Electric	53,200	53,800	51,100	+2.70%	29.64K	aa.aa	30/01
Wiable	1,326	1,338	1,322	-0.90%	88.72K	aa.aa	30/01
CS	778	787	772	-1.39%	76K	aa.aa	30/01
Welcron	1,670	1,716	1,652	-1.82%	81.8K	aa.aa	30/01
QSI	8,520	8,750	8,330	-0.35%	124.38K	aa.aa	30/01
Woosu AMS	3,155	3,355	3,155	-4.54%	644.34K	aa.aa	30/01
Kukbo Design	21,650	22,150	21,250	-1.59%	11.85K	aa.aa	30/01
DTC	2,950	3,000	2,930	-0.51%	27.57K	aa.aa	30/01
Theragen Etex	2,980	3,060	2,920	-2.61%	145.54K	aa.aa	30/01
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	30/01
DAP	1,914	2,005	1,906	-0.88%	22.87K	aa.aa	30/01
Sonokong	640	695	633	-1.08%	699.13K	aa.aa	30/01
Hansung Cleantech	1,294	1,345	1,290	-3.93%	342.92K	aa.aa	30/01
Joy City	2,970	3,287	2,710	+8.99%	11.13M	aa.aa	30/01
ECS Telecom	2,460	2,460	2,400	+1.23%	28.34K	aa.aa	30/01
Autech	1,899	1,917	1,865	-0.47%	63.47K	aa.aa	30/01
Multicampus	30,000	30,100	29,550	+0.84%	22.88K	aa.aa	30/01
JW Shinyak	2,005	2,130	1,992	-3.61%	1.55M	aa.aa	30/01
Haatz	4,350	4,405	4,315	-1.25%	34.51K	aa.aa	30/01
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	30/01
NVH Korea	2,300	2,315	2,255	-0.65%	137.34K	aa.aa	30/01
Logisys	2,600	2,635	2,560	-0.38%	50.02K	aa.aa	30/01
Sejin TS	2,210	2,280	2,200	-3.07%	19.67K	aa.aa	30/01
Y Entec	6,630	6,750	6,620	-1.04%	80.7K	aa.aa	30/01
Igloo Security	5,270	5,370	5,190	-1.86%	28.57K	aa.aa	30/01
Deutsch Motors	4,400	4,515	4,360	-2.55%	140.09K	aa.aa	30/01
Pan Entertainment	1,796	1,824	1,796	-1.91%	167.63K	aa.aa	30/01
ilShinBioBase	1,628	1,662	1,609	-2.51%	287.96K	aa.aa	30/01
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	30/01
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/01
Nuriplan	2,645	2,800	2,635	-3.11%	128.35K	aa.aa	30/01
UI Display	1,089	1,098	1,065	-0.82%	36.43K	aa.aa	30/01
N Tels	5,430	5,570	5,320	0.00%	39.92K	aa.aa	30/01
ESTec	15,470	15,820	14,500	+6.47%	53.88K	aa.aa	30/01
Lightron Fiber-Optic Devices	1,516	1,773	1,510	-9.76%	11.76M	aa.aa	30/01
Exion	690	696	667	+0.58%	206.55K	aa.aa	30/01
XCure	1,850	1,943	1,800	+2.10%	564.15K	aa.aa	30/01
Hansol Inticube	1,960	1,971	1,872	+1.03%	76.99K	aa.aa	30/01
Infinitt Healthcare	7,010	7,750	6,990	-0.99%	234.02K	aa.aa	30/01
Rorze Systems	9,790	9,990	9,370	+3.49%	269.27K	aa.aa	30/01
A-Tech Solution	10,960	11,080	10,500	+2.14%	266.31K	aa.aa	30/01
Castec Korea	1,531	1,535	1,487	+0.26%	26.53K	aa.aa	30/01
Choong Ang Vaccine Laboratory	9,550	9,630	9,420	+0.42%	52.96K	aa.aa	30/01
Woory Industrial Holdings	3,300	3,440	3,300	-2.80%	56.98K	aa.aa	30/01
MemRay BT	903	1,006	900	-8.79%	1.69M	aa.aa	30/01
Mega Study	11,080	11,180	11,020	+0.45%	30.16K	aa.aa	30/01
Vissem Electronics	5,590	5,740	5,430	+2.57%	117.86K	aa.aa	30/01
KSP	4,500	4,700	4,450	-3.85%	332.68K	aa.aa	30/01
LMS	5,170	5,300	5,120	-1.15%	22.66K	aa.aa	30/01
DuoBack	1,553	1,663	1,522	+0.52%	59.85K	aa.aa	30/01
InnoWireless	29,650	30,900	29,400	-0.84%	144.75K	aa.aa	30/01
Frtek	1,997	2,070	1,995	-1.87%	37.64K	aa.aa	30/01
Urban Lithium	961	1,016	956	-4.38%	616.26K	aa.aa	30/01
Tera Science	654	918	654	0.00%	0	aa.aa	30/01
Aminologics	1,532	1,600	1,510	-3.59%	715.17K	aa.aa	30/01
Plantynet	2,395	2,395	2,360	+0.21%	60.26K	aa.aa	30/01
Dongkuk Refractories & Steel	2,225	2,250	2,205	-1.11%	82.23K	aa.aa	30/01
Welcron Hantec	1,325	1,426	1,292	-7.08%	519K	aa.aa	30/01
Haesung Optics	1,410	1,585	1,383	-9.56%	6.38M	aa.aa	30/01
Duksan Hi Metal	8,890	9,770	8,300	+5.46%	6.07M	aa.aa	30/01
Ubiquoss	10,790	11,000	10,740	-2.09%	24.2K	aa.aa	30/01
DaebongLS	12,080	12,210	11,900	+0.25%	21.64K	aa.aa	30/01
HB Tech	2,105	2,185	2,090	-2.09%	3.27M	aa.aa	30/01
Hanyang Digitech	26,800	28,850	26,650	-2.90%	481.89K	aa.aa	30/01
Hyulim A Tech	910	950	884	-3.81%	4.85M	aa.aa	30/01
KAON Media	6,470	6,810	6,300	-3.86%	509.02K	aa.aa	30/01
WatosCorea	6,580	6,810	6,500	-3.09%	21.93K	aa.aa	30/01
Hanchang Ind	6,430	6,460	6,260	+0.16%	19.77K	aa.aa	30/01
Kespion	465	505	465	-5.10%	312.51K	aa.aa	30/01
Seosan	1,395	1,480	1,376	+1.38%	24.16K	aa.aa	30/01
DE&T	5,620	5,790	5,540	-1.92%	173.08K	aa.aa	30/01
Invenia	3,110	3,495	3,015	-10.50%	594.91K	aa.aa	30/01
Dongyang E&P	31,400	31,950	30,500	+0.32%	66.98K	aa.aa	30/01
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/01
eSang Networks	6,980	7,000	6,870	+0.29%	4.9K	aa.aa	30/01
MODA-InnoChips	1,940	1,990	1,932	-1.72%	22.99K	aa.aa	30/01
Sungchang Autotech	4,285	4,335	4,250	-0.92%	25.47K	aa.aa	30/01
ODTech	3,080	3,125	3,050	0.00%	21.35K	aa.aa	30/01
Kodi Co	1,009	1,039	1,000	-2.89%	89.94K	aa.aa	30/01
OKins Electronics	12,890	14,060	12,540	-3.23%	1.37M	aa.aa	30/01
Tplex	3,075	3,140	3,040	-0.65%	152.26K	aa.aa	30/01
Sungwoo Electronics	3,085	3,085	2,500	+29.89%	5.92M	aa.aa	30/01
Optrontec	1,889	1,938	1,850	-0.84%	209.53K	aa.aa	30/01
CosNine	480	485	437	0.00%	0	aa.aa	30/01
WooreeETI	2,025	2,075	2,020	-2.17%	252.4K	aa.aa	30/01
LOTVacuum	13,800	14,450	13,610	+0.51%	401.76K	aa.aa	30/01
EMNI	826	895	800	0.00%	817.28K	aa.aa	30/01
KM	3,550	3,625	3,520	-1.39%	46.21K	aa.aa	30/01
Incon	293	315	292	-6.98%	5.07M	aa.aa	30/01
CSA Cosmic	549	570	536	-2.66%	699.18K	aa.aa	30/01
CG Invites	1,244	1,289	1,240	-2.05%	192.57K	aa.aa	30/01
Avaco	15,300	15,770	14,950	+2.00%	201.6K	aa.aa	30/01
Soosung Lift MFG	2,530	2,680	2,490	-5.60%	418.45K	aa.aa	30/01
Labgenomics	1,759	1,821	1,740	-3.14%	648.92K	aa.aa	30/01
ThinkwareSystems	9,920	10,290	9,900	-3.41%	101.98K	aa.aa	30/01
Helixmith	6,590	6,950	5,980	+1.70%	1.23M	aa.aa	30/01
Newflex Tech	6,700	7,150	6,620	-1.47%	745.37K	aa.aa	30/01
Alticast	574	595	565	-1.54%	165.29K	aa.aa	30/01
Neo Technical System	13,430	13,840	11,980	+10.17%	516.11K	aa.aa	30/01
Biotoxtech	2,700	2,760	2,650	-0.92%	33.81K	aa.aa	30/01
GeneBioTech	4,440	4,510	4,285	+2.07%	148.82K	aa.aa	30/01
BMT	12,430	12,870	12,350	-2.51%	71.33K	aa.aa	30/01
Isu Abxis	5,910	6,000	5,820	-1.01%	296.61K	aa.aa	30/01
MDS Tech	1,470	1,587	1,470	-5.47%	5.83M	aa.aa	30/01
Showbox	2,580	2,610	2,535	-0.39%	282.66K	aa.aa	30/01
Pixelplus	7,530	7,990	7,440	-0.40%	50.33K	aa.aa	30/01
Dong A Eltek	5,180	5,180	3,890	+29.82%	4.13M	aa.aa	30/01
Ewon Comfortech	749	768	724	-2.60%	141.4K	aa.aa	30/01
Innox	9,910	10,360	9,910	-3.32%	53.62K	aa.aa	30/01
Ace Technologies	3,200	3,315	3,130	-3.47%	376.14K	aa.aa	30/01
Dongwoo	2,065	2,110	2,065	-2.13%	54.24K	aa.aa	30/01
Nexturn RollKorea	2,535	2,680	2,505	-1.74%	108.29K	aa.aa	30/01
Korea Computer Terminal	2,840	2,945	2,815	-2.24%	84.75K	aa.aa	30/01
The E&M	1,222	1,245	1,200	-1.85%	151.39K	aa.aa	30/01
Nasmedia	12,580	12,630	12,310	+1.94%	46.55K	aa.aa	30/01
JT	5,870	6,080	5,670	+1.73%	461.46K	aa.aa	30/01
UbiVelox	5,470	5,580	5,440	-0.18%	74.9K	aa.aa	30/01
Koses Co Ltd	26,900	28,000	26,200	-5.78%	344.25K	aa.aa	30/01
IWin	720	770	710	-0.96%	201.35K	aa.aa	30/01
DukshinEPC	1,222	1,240	1,207	-0.57%	136.27K	aa.aa	30/01
Jastech Ltd	5,050	5,470	4,820	-3.44%	147.04K	aa.aa	30/01
Hyundai Ezwel	5,200	5,230	5,130	0.00%	81.56K	aa.aa	30/01
EM-Tech	8,200	8,440	7,950	-1.80%	117.42K	aa.aa	30/01
S&K Polytec	2,300	2,335	2,290	-1.08%	47.51K	aa.aa	30/01
Hanwool Materials Science	2,880	3,010	2,830	-3.19%	215.62K	aa.aa	30/01
Sangsin Energy Display Precision	15,220	15,750	14,910	-0.91%	300.26K	aa.aa	30/01
Nam Hwa Construction	3,680	3,695	3,655	-0.41%	12.45K	aa.aa	30/01
Nano Chem Tech	588	636	584	+2.98%	551.18K	aa.aa	30/01
DNF	19,530	20,800	18,750	+1.72%	302.84K	aa.aa	30/01
E Credible	15,690	15,910	15,650	-0.51%	12.24K	aa.aa	30/01
Hyunwoo Industrial	3,600	3,660	3,535	-1.64%	242.54K	aa.aa	30/01
Hanla IMS	15,940	16,590	15,850	-2.21%	123.4K	aa.aa	30/01
NC&	590	627	551	-1.17%	274.92K	aa.aa	30/01
Exicon	24,500	26,700	24,000	+4.26%	1.37M	aa.aa	30/01
Bixolon	6,060	6,120	6,000	-0.33%	9.11K	aa.aa	30/01
Pungkang	2,785	2,785	2,755	+0.36%	8.46K	aa.aa	30/01
Korea Robot Manufacturing	3,600	3,765	3,595	-2.57%	95.51K	aa.aa	30/01
Seowonintech	5,130	5,180	5,100	-0.58%	40.45K	aa.aa	30/01
Iljin Power	15,420	16,190	15,180	-3.63%	580.89K	aa.aa	30/01
Suprema HQ	6,840	6,950	6,820	-1.01%	84.26K	aa.aa	30/01
Very Good Leisure	5,840	5,910	5,785	-0.51%	100.14K	aa.aa	30/01
Neorigin	1,299	1,338	1,221	-2.77%	535.95K	aa.aa	30/01
Puloon Tech	10,720	11,360	10,700	-3.86%	480.82K	aa.aa	30/01
JMT	2,640	2,675	2,595	-0.19%	161.09K	aa.aa	30/01
EMKorea	2,465	2,505	2,400	-0.80%	396.52K	aa.aa	30/01
Wave Electronics	4,640	4,740	4,550	+0.65%	70.88K	aa.aa	30/01
S-Energy	1,351	1,450	1,343	-2.38%	815.6K	aa.aa	30/01
Creverse	12,490	12,530	12,050	+2.71%	69.85K	aa.aa	30/01
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/01
S Connect	702	722	695	-1.68%	470.95K	aa.aa	30/01
ARoot	1,700	1,724	1,630	-0.35%	87.07K	aa.aa	30/01
LDT	2,345	2,400	2,340	-2.29%	32.98K	aa.aa	30/01
Eco Volt	833	855	831	-2.57%	52.56K	aa.aa	30/01
Winpac	593	599	547	+7.82%	2.84M	aa.aa	30/01
Daechang Solution	2,175	2,240	2,150	-3.12%	501.4K	aa.aa	30/01
Hyosung ONB	5,920	5,990	5,860	0.00%	21.88K	aa.aa	30/01
Micro Contact Solution	20,550	21,750	20,200	-0.96%	250.49K	aa.aa	30/01
STO	1,680	1,790	1,670	-2.83%	41.76K	aa.aa	30/01
SDN	1,101	1,126	1,080	-1.87%	281.78K	aa.aa	30/01
Dongbang Ship Machinery	5,920	6,060	5,320	+10.65%	1.49M	aa.aa	30/01
Smec	6,490	6,670	6,460	-2.11%	1.18M	aa.aa	30/01
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/01
InziSoft	21,550	21,750	21,150	-0.92%	20.41K	aa.aa	30/01
Dongkuk Structures & Construction	1,918	1,960	1,882	-0.16%	240.69K	aa.aa	30/01
Seoam Machinery Industry	4,900	5,150	4,900	-3.92%	224.75K	aa.aa	30/01
Sewoon Medical	2,375	2,390	2,360	-0.42%	41.47K	aa.aa	30/01
KS Industry	1,190	1,199	1,027	+14.09%	4.17M	aa.aa	30/01
Woorim Machinery	19,900	21,650	19,860	-7.01%	811.26K	aa.aa	30/01
CQV	3,995	3,995	3,950	+0.50%	40.73K	aa.aa	30/01
Mobase	6,950	7,080	6,390	+2.51%	1.9M	aa.aa	30/01
IM	396	517	373	0.00%	0	aa.aa	30/01
Neofidelity	503	544	485	-1.57%	4.82M	aa.aa	30/01
Hydro Lithium	2,515	2,725	2,485	-7.37%	3.23M	aa.aa	30/01
HNK Machine Tool	3,065	3,165	3,050	-2.70%	115.32K	aa.aa	30/01
Abov Semiconductor	13,210	14,170	12,640	+2.56%	3.55M	aa.aa	30/01
S&W	4,035	4,075	3,955	-0.98%	32.17K	aa.aa	30/01
Daesung Fine Tech	751	761	744	0.00%	324.2K	aa.aa	30/01
Bugs	6,040	6,540	5,970	-0.82%	254.33K	aa.aa	30/01
DYPNF	14,510	14,890	14,210	-1.69%	70.19K	aa.aa	30/01
TK Chemical	1,795	1,841	1,731	-1.27%	844.59K	aa.aa	30/01
Corentec	6,640	6,900	6,600	-2.21%	84.39K	aa.aa	30/01
KNW	5,700	5,970	5,000	+11.33%	204.75K	aa.aa	30/01
DK-Lok	10,060	10,250	9,960	-1.95%	184.52K	aa.aa	30/01
KEM Tech	625	639	596	0.00%	687.48K	aa.aa	30/01
High Tech Pharm	11,790	11,940	11,730	-0.08%	24.52K	aa.aa	30/01
Fine Technix	2,080	2,100	1,938	+3.23%	261.62K	aa.aa	30/01
Noble M B	411	422	379	0.00%	0	aa.aa	30/01
Toptec	4,845	4,935	4,800	-1.52%	113.56K	aa.aa	30/01
Opticis	8,850	9,090	8,710	-1.99%	39.96K	aa.aa	30/01
SY Panel	2,750	2,855	2,745	-3.68%	338.67K	aa.aa	30/01
DSK	8,000	8,320	7,840	+1.27%	151.89K	aa.aa	30/01
Genematrix	2,430	2,510	2,425	-3.19%	82.88K	aa.aa	30/01
Dongil Metal	7,630	7,690	7,580	+0.39%	3.96K	aa.aa	30/01
Polaris Uno	481	493	481	-2.04%	297.59K	aa.aa	30/01
Woori Net	8,000	8,290	7,860	-0.37%	331.08K	aa.aa	30/01
CU Medical Systems	625	625	609	+0.16%	234.15K	aa.aa	30/01
Korea Computer & Systems	9,730	10,330	9,700	-3.28%	212.74K	aa.aa	30/01
Itek Semiconductor	8,400	8,430	7,790	+7.14%	756.11K	aa.aa	30/01
CNPlus	314	326	314	-3.09%	145.08K	aa.aa	30/01
Imagis	1,733	2,020	1,574	+10.24%	9.22M	aa.aa	30/01
Dgenx	785	793	780	-0.25%	196.36K	aa.aa	30/01
Humax	884	899	863	-1.23%	129.42K	aa.aa	30/01
StarFlex	3,055	3,100	2,985	+0.66%	18.16K	aa.aa	30/01
Alphachips	16,430	16,600	15,800	+3.99%	40.52K	aa.aa	30/01
Formetal	5,130	5,220	4,815	+4.91%	1.06M	aa.aa	30/01
Green LifeScience	2,985	3,040	2,935	-1.81%	268.89K	aa.aa	30/01
INFOvine	73,700	76,700	73,600	-0.94%	3.86K	aa.aa	30/01
Aptocrom	248	256	245	-2.36%	367.59K	aa.aa	30/01
Daejung Chemicals & Metals	12,910	13,040	12,770	-0.31%	13.37K	aa.aa	30/01
Samkee Corp	1,794	1,837	1,781	-2.34%	613.03K	aa.aa	30/01
KX Innovation	3,460	3,510	3,440	-0.57%	76.33K	aa.aa	30/01
KOYJ	3,530	3,700	3,500	-3.95%	34.64K	aa.aa	30/01
SD System	1,586	1,629	1,585	-0.25%	26.96K	aa.aa	30/01
Seojin Automotive	3,160	3,215	3,050	+4.46%	753.51K	aa.aa	30/01
WiSoL	6,100	6,180	6,060	+0.16%	95.33K	aa.aa	30/01
MS Autotech	2,245	2,315	2,245	-3.23%	253K	aa.aa	30/01
Korea Fuel-Tech	7,840	7,980	7,740	-2.37%	423.81K	aa.aa	30/01
WeMade Play	8,360	8,720	8,230	-3.80%	86.1K	aa.aa	30/01
EMnet	1,910	1,912	1,895	+0.05%	17.71K	aa.aa	30/01
Alton Sports	1,875	1,935	1,846	-3.15%	108.31K	aa.aa	30/01
Nuon	920	944	911	-2.02%	137.28K	aa.aa	30/01
BGFEcomaterials	4,220	4,280	4,000	+4.46%	240.8K	aa.aa	30/01
Hwashin Precision	1,346	1,387	1,338	-2.46%	446.98K	aa.aa	30/01
JNK Heaters	3,855	3,980	3,805	+0.13%	239.91K	aa.aa	30/01
Asia Business Daily	1,094	1,119	1,071	-2.23%	44.21K	aa.aa	30/01
PJ Metal	3,015	3,185	2,995	+0.84%	312.56K	aa.aa	30/01
GH Advanced Materials	2,570	2,600	2,545	-1.34%	81.66K	aa.aa	30/01
Nice D&B	5,790	5,860	5,690	-0.86%	12.83K	aa.aa	30/01
TPC	2,205	2,310	2,195	-2.65%	350.53K	aa.aa	30/01
Optus Pharmaceutical	7,920	8,100	7,820	-1.61%	123.12K	aa.aa	30/01
Secuve	3,820	3,860	3,775	+1.06%	12.82K	aa.aa	30/01
TN Entertainment	1,372	1,455	1,372	-3.99%	43.16K	aa.aa	30/01
Dilli Illustrate	933	945	926	-1.27%	32.48K	aa.aa	30/01
Daihan Scientific	4,745	4,785	4,670	-0.42%	33.9K	aa.aa	30/01
Rsupport	2,395	2,475	2,380	-2.84%	182.79K	aa.aa	30/01
EV Advanced Material	1,992	2,135	1,955	-4.23%	2.03M	aa.aa	30/01
Finetek	797	810	784	-0.99%	190.77K	aa.aa	30/01
Mega MD	1,856	1,881	1,847	+0.16%	100.37K	aa.aa	30/01
E-Future	4,100	4,170	4,100	-2.26%	8.71K	aa.aa	30/01
Topco Media	1,847	1,882	1,832	-1.86%	109.39K	aa.aa	30/01
Wins	11,010	11,190	10,990	-0.45%	39.17K	aa.aa	30/01
Next Eye	293	299	289	-1.01%	351.2K	aa.aa	30/01
JC Chemical Ltd	3,315	3,330	3,235	0.00%	55.94K	aa.aa	30/01
Sinjin SM	1,923	1,949	1,920	-0.67%	46.06K	aa.aa	30/01
OE Solutions	16,710	17,540	16,330	-1.30%	324.55K	aa.aa	30/01
Hyupjin	2,795	2,960	2,540	+7.50%	3.68M	aa.aa	30/01
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	30/01
KineMaster	2,370	2,400	2,340	-0.63%	63.32K	aa.aa	30/01
Daechang Steel	2,075	2,100	2,060	-0.24%	19.34K	aa.aa	30/01
Viatron Technologies	7,820	7,970	7,690	-1.01%	28.93K	aa.aa	30/01
Unitron Tech	6,810	6,980	6,680	-0.29%	598.16K	aa.aa	30/01
Green Cross Medical Science	3,860	3,950	3,840	-2.28%	85.25K	aa.aa	30/01
Intelligent Digital Integrated Security	17,850	18,190	17,800	-1.00%	31.77K	aa.aa	30/01
Saramin HR	13,000	13,240	12,980	-0.84%	9.94K	aa.aa	30/01
Youngwoo DSP	1,034	1,073	987	+2.99%	367.08K	aa.aa	30/01
Cheryong Industrial	7,280	7,570	7,160	+0.83%	1.21M	aa.aa	30/01
Avatec	9,410	9,450	9,280	0.00%	24.39K	aa.aa	30/01
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	30/01
Fasoo.Com	3,960	4,035	3,910	-0.38%	60.69K	aa.aa	30/01
Nable Communications	7,340	7,350	7,010	+3.67%	5.34K	aa.aa	30/01
Wooree E&L	659	686	648	+1.07%	53.52K	aa.aa	30/01
Solueta	1,160	1,189	1,159	-2.27%	46.91K	aa.aa	30/01
YMC	3,760	3,830	3,695	-1.44%	81.04K	aa.aa	30/01
Zero to Seven	3,875	3,935	3,825	-0.39%	74.02K	aa.aa	30/01
EcoGlow	602	629	596	-2.27%	243.43K	aa.aa	30/01
Next Entertainment World	2,320	2,345	2,275	-1.07%	92.8K	aa.aa	30/01
Cymechs	18,080	18,460	17,340	+0.95%	560.06K	aa.aa	30/01
Corestem	3,345	3,975	3,135	-15.85%	2.51M	aa.aa	30/01
Naturalendo Tech	2,725	2,875	2,680	-5.71%	213.11K	aa.aa	30/01
Hyundai Industrial	6,230	6,390	6,210	-2.04%	146.77K	aa.aa	30/01
LTC	27,600	29,400	27,150	-2.47%	279.13K	aa.aa	30/01
Ram Tech	4,040	4,150	3,995	-0.86%	127.03K	aa.aa	30/01
Lion Chemtech	2,135	2,175	2,095	+1.67%	87.9K	aa.aa	30/01
FNC Entertainment	3,915	3,915	3,615	+2.49%	15.6K	aa.aa	30/01
Human Tech	4,170	4,340	4,145	-3.14%	136.96K	aa.aa	30/01
Vessel	1,179	1,224	1,170	-3.44%	141.3K	aa.aa	30/01
Pavonine	2,965	3,010	2,930	-0.50%	37.3K	aa.aa	30/01
IlWoul GML	2,525	2,595	2,470	0.00%	28.54K	aa.aa	30/01
Dx Vx	4,080	4,170	3,805	-0.24%	576.91K	aa.aa	30/01
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	30/01
SGA Solutions	609	615	592	+0.66%	352.12K	aa.aa	30/01
EyeGene	1,495	1,571	1,486	-4.84%	241.26K	aa.aa	30/01
DT&C	2,420	2,460	2,370	+0.62%	71.56K	aa.aa	30/01
Shin Hwa Contech	3,630	3,665	3,560	+0.83%	135.05K	aa.aa	30/01
HLB Genex	2,790	2,790	2,575	+1.64%	128.51K	aa.aa	30/01
Nano	3,775	3,880	3,330	+7.86%	1M	aa.aa	30/01
Forcs	2,030	2,050	2,015	-0.73%	82.55K	aa.aa	30/01
Seojeon Electric Machinery	4,250	4,410	4,175	-3.30%	204.44K	aa.aa	30/01
Hyungkuk F&B	2,175	2,615	2,015	+7.94%	23.83M	aa.aa	30/01
Ryukil C&S Ltd	3,900	4,350	3,415	+11.43%	4.95M	aa.aa	30/01
Tego Science	14,810	14,940	14,410	+0.07%	9.76K	aa.aa	30/01
Ksign	10,410	10,880	10,370	-3.52%	57.57K	aa.aa	30/01
Winhitech	2,175	2,180	2,130	-0.23%	18.92K	aa.aa	30/01
Oneul E M	794	823	794	-4.34%	383.77K	aa.aa	30/01
Spigen Korea	22,600	22,600	22,100	0.00%	6.41K	aa.aa	30/01
ABPro Bio	190	214	188	-5.94%	6.36M	aa.aa	30/01
CoAsia Optics	810	835	798	-0.74%	83.16K	aa.aa	30/01
DA Tech	203	230	192	0.00%	0	aa.aa	30/01
Waps	2,210	2,290	2,150	-2.21%	212.05K	aa.aa	30/01
Kangdong C L	1,040	1,047	1,033	-0.67%	101.54K	aa.aa	30/01
Telcon	989	1,040	989	-4.07%	878.91K	aa.aa	30/01
APact	8,670	9,420	8,610	-2.03%	2.08M	aa.aa	30/01
Dream Security	1,710	1,784	1,690	-1.78%	1.07M	aa.aa	30/01
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/01
Humasis	1,000	1,042	1,000	-3.47%	983.06K	aa.aa	30/01
Dexter Studios	3,960	4,135	3,960	-3.41%	123.99K	aa.aa	30/01
BCworld Pharm	4,875	4,930	4,790	-1.52%	19.37K	aa.aa	30/01
Exem	2,250	2,265	2,195	+0.90%	1.13M	aa.aa	30/01
BenoHoldings	1,600	1,690	1,592	-1.84%	165.06K	aa.aa	30/01
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	30/01
Jungdawn	2,560	2,570	2,540	0.00%	126.67K	aa.aa	30/01
Mr Blue	1,259	1,313	1,259	-3.38%	475.87K	aa.aa	30/01
Jiransecurity	2,950	3,015	2,950	-1.50%	22.81K	aa.aa	30/01
Neooto	11,100	11,420	10,920	-2.46%	201.66K	aa.aa	30/01
Hecto Innovation	19,420	20,300	19,420	-4.33%	298.65K	aa.aa	30/01
Thumbage	280	295	277	-3.78%	1.34M	aa.aa	30/01
Photon Co	2,470	2,630	2,415	0.00%	191.19K	aa.aa	30/01
Asia Pacific Satellite Communications	20,200	20,700	19,500	+0.75%	1.41M	aa.aa	30/01
Woojung Bio	2,370	2,380	2,165	+0.64%	196.73K	aa.aa	30/01
DR Tech	2,015	2,105	2,005	-4.05%	459.46K	aa.aa	30/01
SolDefense	3,035	3,120	2,960	-0.65%	377.54K	aa.aa	30/01
RoboRobo	10,540	11,130	10,500	-2.77%	1.2M	aa.aa	30/01
Woory Industrial	8,780	8,960	8,740	+0.11%	74.5K	aa.aa	30/01
Toebox Korea	2,100	2,105	2,060	-0.71%	28.62K	aa.aa	30/01
Inno Instrument	543	574	543	-3.72%	214.11K	aa.aa	30/01
Genesem	5,880	6,210	5,830	-1.34%	359.73K	aa.aa	30/01
Russell	3,840	4,125	3,830	-6.00%	1.06M	aa.aa	30/01
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	30/01
Kang Stem Biotech	2,195	2,195	2,110	+0.46%	534.98K	aa.aa	30/01
Wonik PNE	4,305	4,400	4,155	+2.74%	981.09K	aa.aa	30/01
Milae Bioresources	3,035	3,105	3,025	-0.65%	103.41K	aa.aa	30/01
Tiger Elec	35,300	36,900	32,550	-1.26%	66.92K	aa.aa	30/01
DYD Daeyang	1,681	1,894	1,679	-5.30%	449.85K	aa.aa	30/01
Chemtros	6,730	7,240	6,730	-3.72%	1.39M	aa.aa	30/01
Hize Aero	2,415	2,465	2,385	+0.63%	47.03K	aa.aa	30/01
KD Chem	10,440	10,550	10,380	-0.38%	1.82K	aa.aa	30/01
Cosmax NBT	3,235	3,260	3,200	+0.94%	72.92K	aa.aa	30/01
Pangen Biotech	5,350	5,590	5,350	-4.12%	12.65K	aa.aa	30/01
Cenotec	1,727	1,848	1,650	-0.92%	4.69M	aa.aa	30/01
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	30/01
Mcnulty Korea	3,025	3,055	2,965	+0.83%	19.4K	aa.aa	30/01
Satoshi Holdings	2,035	2,190	2,000	-6.22%	253.13K	aa.aa	30/01
CODI M	3,910	4,250	3,855	+0.39%	54.8K	aa.aa	30/01
KM Pharmaceutical	509	550	500	-1.36%	127.58K	aa.aa	30/01
Bonne	595	610	585	-1.49%	228.41K	aa.aa	30/01
N2Tech Co Ltd	344	352	339	-0.58%	643.33K	aa.aa	30/01
Tongyang Pile	1,760	1,815	1,716	-0.11%	48.05K	aa.aa	30/01
Atec T&	9,750	9,970	9,710	-2.21%	16.4K	aa.aa	30/01
BoKwang Industry	2,800	2,875	2,800	-1.93%	66.71K	aa.aa	30/01
Fashion Platform	847	850	816	+2.67%	75.19K	aa.aa	30/01
B U Tech	229	234	223	0.00%	0	aa.aa	30/01
Rayence	5,060	5,110	5,020	-0.98%	12.75K	aa.aa	30/01
Woorison F&G	1,642	1,659	1,580	+0.86%	459.92K	aa.aa	30/01
Dasan DMC	1,475	1,502	1,470	-1.80%	99.98K	aa.aa	30/01
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/01
Namu Tech	2,335	2,450	2,305	-0.43%	1.98M	aa.aa	30/01
Mobiis	4,760	5,370	4,755	-9.16%	3.53M	aa.aa	30/01
Unitekno Co	3,880	4,040	3,825	-4.43%	715.34K	aa.aa	30/01
YeSUN Tech	433	453	430	-4.42%	222.22K	aa.aa	30/01
GL Pharm Tech	1,050	1,080	1,010	-2.05%	394.63K	aa.aa	30/01
FSN	1,849	1,875	1,819	-0.75%	292.44K	aa.aa	30/01
Sangsangin	1,880	1,912	1,860	-0.58%	580.03K	aa.aa	30/01
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/01
Soosan INT	9,200	9,390	9,130	-1.50%	15.39K	aa.aa	30/01
PonyLink	803	814	788	0.00%	521.05K	aa.aa	30/01
Stageone Enter	1,013	1,020	958	+0.80%	249.22K	aa.aa	30/01
iWin Plus	1,172	1,195	1,110	-0.59%	824.49K	aa.aa	30/01
Moa Life Plus	1,631	1,683	1,579	-3.09%	293.32K	aa.aa	30/01
RN2 Tech	3,275	3,495	3,275	-5.35%	108.92K	aa.aa	30/01
Piolink	8,690	8,830	8,530	-1.03%	21.64K	aa.aa	30/01
Linked	491	587	466	+6.05%	7.61M	aa.aa	30/01
Me 2 On	4,520	4,845	4,205	+3.67%	10.06M	aa.aa	30/01
Selvas Healthcare	5,520	5,750	5,450	-3.50%	688.95K	aa.aa	30/01
PNC Tech	5,600	5,660	4,795	+12.34%	286.23K	aa.aa	30/01
Ndfos	1,643	1,700	1,629	-3.35%	123.87K	aa.aa	30/01
EstAid	1,685	1,783	1,685	-4.80%	195.01K	aa.aa	30/01
Hct Co	6,140	6,380	6,040	+2.16%	220.81K	aa.aa	30/01
Incross Co	6,970	7,010	6,830	+0.58%	57.15K	aa.aa	30/01
Aligned Genetics	3,905	3,985	3,670	+1.43%	296.41K	aa.aa	30/01
HL Science	8,160	8,190	8,010	+0.74%	2.88K	aa.aa	30/01
Sewha P&C	798	800	787	-0.25%	82.36K	aa.aa	30/01
L&K Biomed	15,890	16,260	15,210	+2.38%	554.32K	aa.aa	30/01
Handysoft	1,982	2,005	1,923	-0.65%	58.52K	aa.aa	30/01
HLB Pep	7,880	8,110	7,590	-3.08%	32.92K	aa.aa	30/01
TEMC CNS	7,700	7,920	7,360	+2.53%	116.26K	aa.aa	30/01
Xavis	1,440	1,495	1,440	-3.68%	286.93K	aa.aa	30/01
Protec Mems Tech	3,735	3,890	3,510	+6.41%	220.02K	aa.aa	30/01
DSC Investment	8,520	8,790	8,150	-0.23%	1.78M	aa.aa	30/01
TS Investment	1,441	1,472	1,400	+0.21%	562.28K	aa.aa	30/01
Surplus Global	2,120	2,180	2,095	-1.40%	105.3K	aa.aa	30/01
Sinsin Pharm	5,690	5,870	5,670	-2.07%	138.41K	aa.aa	30/01
FNS Tech	16,400	16,620	15,720	+2.76%	226.63K	aa.aa	30/01
Mobile Appliance	2,065	2,260	2,065	-7.61%	1.39M	aa.aa	30/01
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/01
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/01
Asta Co	8,120	8,320	7,840	-0.37%	48.9K	aa.aa	30/01
UST	2,135	2,155	2,050	-0.93%	420.09K	aa.aa	30/01
Ubiquoss	12,020	12,500	11,700	-3.22%	190.75K	aa.aa	30/01
ELP	2,520	2,520	2,485	0.00%	51.2K	aa.aa	30/01
FnGuide Inc	12,670	13,000	10,960	+15.29%	506.96K	aa.aa	30/01
Sun Bio Inc	5,470.00	5,670.00	5,460.00	-3.53%	15.99K	aa.aa	30/01
U Bion	1,080	1,089	1,055	+0.93%	95.37K	aa.aa	30/01
Vinatech	95,200	99,900	94,400	-4.80%	118.91K	aa.aa	30/01
Asia Seed	2,000	2,040	2,000	-0.99%	55.44K	aa.aa	30/01
Enzychem Lifesciences	1,272	1,309	1,254	-2.30%	499.99K	aa.aa	30/01
Green Plus	5,330	5,500	5,320	-2.74%	51.76K	aa.aa	30/01
XIIlab	4,605	4,810	4,535	-3.05%	80.98K	aa.aa	30/01
Digicap	2,210	2,220	2,180	+0.23%	11.22K	aa.aa	30/01
Linkgenesis	6,050	6,150	5,940	+0.67%	278.08K	aa.aa	30/01
BTB Korea	765	773	740	-1.03%	106.43K	aa.aa	30/01
Genolution	1,870	1,949	1,852	-4.05%	155.04K	aa.aa	30/01
Osteonic	6,230	6,460	6,120	-2.50%	301.18K	aa.aa	30/01
Gencurix	1,730	1,814	1,730	-4.10%	130.15K	aa.aa	30/01
Raontec	19,670	21,700	19,020	+4.29%	2.92M	aa.aa	30/01
ITCenPNS	2,240.00	2,325.00	2,200.00	-2.82%	55.42K	aa.aa	30/01
Sewon	1,220	1,261	1,207	-3.10%	1.14M	aa.aa	30/01
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	30/01
SugenTech	6,220	6,380	6,080	-1.43%	239.02K	aa.aa	30/01
Point Engineering	991	1,004	988	-1.00%	55.62K	aa.aa	30/01
Samyang Optics	1,483	1,570	1,483	-4.94%	2.72M	aa.aa	30/01
Elensys	8,530	9,260	8,530	-5.22%	2.97M	aa.aa	30/01
Boratr	8,080	8,740	7,630	-5.16%	112.31K	aa.aa	30/01
Dentis	4,085	4,250	4,080	-3.66%	46.15K	aa.aa	30/01
V One Tech	7,850	8,300	7,710	-3.68%	241.78K	aa.aa	30/01
Outin Futures	777	783	765	+1.17%	70.73K	aa.aa	30/01
Hims	3,235	3,290	3,220	-1.07%	16.52K	aa.aa	30/01
Genians	18,650	19,080	18,330	-2.10%	31.71K	aa.aa	30/01
Datasolution	5,200	5,390	5,190	-2.80%	149.04K	aa.aa	30/01
Wise Birds	1,350	1,441	1,160	+18.01%	11.69M	aa.aa	30/01
RS Automation	23,300	24,500	22,900	-4.51%	601.01K	aa.aa	30/01
Caelum	1,345	1,355	1,320	-0.15%	61.26K	aa.aa	30/01
Derkwoo Electronics	5,030	5,200	5,020	-1.76%	91.2K	aa.aa	30/01
mPlus Corp	12,500	12,960	12,400	-2.80%	190.02K	aa.aa	30/01
Shin Heung Energy	6,520	6,720	6,340	-1.51%	699.47K	aa.aa	30/01
HuM C	3,805	3,935	3,800	-2.31%	13.44K	aa.aa	30/01
Insan	1,151	1,189	1,148	-1.20%	190.04K	aa.aa	30/01
YAS Co	10,700	10,890	10,260	+0.56%	54.52K	aa.aa	30/01
Sangshin Electronics	3,185	3,200	3,130	-0.16%	61.64K	aa.aa	30/01
Younghwa Tech	8,110	8,360	8,110	-2.05%	59.91K	aa.aa	30/01
TSI Co Ltd	6,180	6,450	6,170	-0.48%	245.83K	aa.aa	30/01
MediaZen	7,300	7,600	7,150	+2.10%	12.39K	aa.aa	30/01
Daewon Co	3,995	4,075	3,990	-1.11%	11.48K	aa.aa	30/01
Cherrybro	767	774	763	-0.39%	45.74K	aa.aa	30/01
STraffic	3,635	3,650	3,600	+0.14%	89.15K	aa.aa	30/01
Mecaro	25,450	25,850	23,050	+10.17%	89.09K	aa.aa	30/01
CTKsmetics	4,490	4,500	4,380	0.00%	61.69K	aa.aa	30/01
Device ENG	15,490	15,640	15,030	-0.26%	35.83K	aa.aa	30/01
SysWork	889	889	870	0.00%	0	aa.aa	30/01
C&G Hi Tech	18,000	18,740	17,690	-1.10%	238.16K	aa.aa	30/01
Jeil Steel MFG	723	772	716	-8.94%	1.63M	aa.aa	30/01
The Lamy	1,888	1,969	1,820	+1.56%	394.8K	aa.aa	30/01
Agent AI	561	605	559	-6.97%	473.32K	aa.aa	30/01
Union Community	3,345	3,470	3,320	-2.48%	71.84K	aa.aa	30/01
YMT	11,240	11,860	11,230	-3.35%	145.22K	aa.aa	30/01
SoftCamp	1,367	1,436	1,331	-1.73%	148.38K	aa.aa	30/01
Barrel	3,565	3,570	3,505	+1.71%	17.8K	aa.aa	30/01
Korea Arlico Pharm	4,060	4,200	4,030	-3.45%	180.94K	aa.aa	30/01
DongKoo Bio Pharma	5,310	5,470	5,260	-1.85%	151.39K	aa.aa	30/01
Lindeman Asia Inv	4,850	4,890	4,690	+1.04%	22.72K	aa.aa	30/01
Carelabs	2,925	2,995	2,870	-1.52%	69.04K	aa.aa	30/01
WISE iTech	6,190	6,530	6,150	-2.52%	111.34K	aa.aa	30/01
GENORAY	4,115	4,300	4,105	-1.20%	16.15K	aa.aa	30/01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/01
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/01
Powernet Technologies Corporation	2,895	3,000	2,880	-3.66%	427.38K	aa.aa	30/01
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	30/01
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	30/01
SV Investment	2,640	2,720	2,495	+4.14%	1.83M	aa.aa	30/01
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	30/01
Aloys Inc.	1,183	1,227	1,180	-2.23%	230.13K	aa.aa	30/01
Gritee	2,080	2,115	2,060	-0.72%	90.59K	aa.aa	30/01
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	30/01
Hunesion	3,840	3,905	3,815	-1.66%	26.35K	aa.aa	30/01
SSR	2,795	2,910	2,750	-2.10%	17.45K	aa.aa	30/01
Bio Solution	7,660	7,970	7,650	-3.89%	167.82K	aa.aa	30/01
Actro	23,000	23,500	21,000	+7.23%	250.23K	aa.aa	30/01
Opasnet	6,590	6,670	6,400	+0.46%	110.98K	aa.aa	30/01
Zinitix	741	765	720	-3.77%	463.86K	aa.aa	30/01
Creas F&C	3,925	4,055	3,900	-2.24%	7.71K	aa.aa	30/01
WSI	3,650	3,925	3,635	-4.70%	1.9M	aa.aa	30/01
People Tech MS	3,905	4,020	3,855	+1.03%	133.19K	aa.aa	30/01
NP	873	896	860	-0.46%	166.6K	aa.aa	30/01
Foodnamoo	1,985	2,010	1,871	-0.30%	43.29K	aa.aa	30/01
NAU IB Capital	1,865	1,988	1,713	+4.95%	12.11M	aa.aa	30/01
S-Fuelcell	10,120	10,580	10,110	-3.98%	40.54K	aa.aa	30/01
Optipharm	5,300	5,400	5,170	+1.15%	49.01K	aa.aa	30/01
Neontech Co	2,450	2,605	2,450	-4.67%	409.33K	aa.aa	30/01
ezCaretech	9,500	9,810	9,480	-1.45%	112.53K	aa.aa	30/01
Amogreentech	7,170	7,210	6,940	+0.42%	166.1K	aa.aa	30/01
TS Trillion	466	488	458	-3.12%	2.51M	aa.aa	30/01
Dawon Nexview	9,330	9,340	7,980	+8.61%	395.81K	aa.aa	30/01
Company K Partners	7,050	7,500	6,770	+1.59%	893.03K	aa.aa	30/01
Pro2000	1,824	1,858	1,792	+1.05%	240.33K	aa.aa	30/01
Copus Korea	745	766	737	+0.27%	424.09K	aa.aa	30/01
Micro Digital	9,700	10,100	9,400	0.00%	234.37K	aa.aa	30/01
Hyungji Global	1,295	1,332	1,282	-2.56%	441.8K	aa.aa	30/01
i-Scream Edu	1,600	1,620	1,571	-0.68%	72.35K	aa.aa	30/01
Astory	7,120	7,370	7,040	-2.20%	89.29K	aa.aa	30/01
KBG Corp	4,630	4,735	4,590	-1.80%	45.36K	aa.aa	30/01
XPerix	2,970	3,020	2,805	-0.83%	368.02K	aa.aa	30/01
Mercury	3,505	3,730	3,415	+1.45%	1.05M	aa.aa	30/01
Yellow Balloon Tour	5,090	5,190	5,060	-1.17%	215.76K	aa.aa	30/01
Jeonjin Bio	2,380	2,525	2,350	-2.46%	29.96K	aa.aa	30/01
Namhwa Industrial	4,180	4,230	4,155	-1.18%	1.27K	aa.aa	30/01
Ecocab	2,400	2,490	2,350	-3.61%	449.83K	aa.aa	30/01
Cytogen	7,680	8,060	7,520	-3.76%	426.88K	aa.aa	30/01
Prove It	612	634	560	0.00%	0	aa.aa	30/01
Bifido	3,010	3,050	2,975	+1.18%	12.01K	aa.aa	30/01
T&R Biofab	3,230	3,470	3,200	-7.18%	914.07K	aa.aa	30/01
SCL Science	2,205	2,315	2,150	-4.34%	111.09K	aa.aa	30/01
Dk D	3,015	3,040	2,975	-0.66%	87.47K	aa.aa	30/01
Eutilex	725	742	709	-2.03%	214.79K	aa.aa	30/01
Drgem	5,490	5,530	5,410	0.00%	29.46K	aa.aa	30/01
NewTree	4,865	4,945	4,810	-1.02%	41.45K	aa.aa	30/01
CowinTech	18,630	19,270	18,380	-2.31%	194.8K	aa.aa	30/01
Novatec	30,100	31,900	27,950	+4.88%	515.95K	aa.aa	30/01
DH Autolead	2,735	2,845	2,725	-2.84%	97.57K	aa.aa	30/01
DK Tech	9,880	10,190	9,560	-1.89%	798.87K	aa.aa	30/01
Neofect	950	1,200	926	-15.25%	35.67M	aa.aa	30/01
Daebo Magnetic	13,710	14,400	13,700	-4.73%	50.07K	aa.aa	30/01
Cellid	3,110	3,405	3,090	-9.46%	1.53M	aa.aa	30/01
Wysiwyg Studios	636	685	636	-6.61%	1.33M	aa.aa	30/01
Flitto	16,330	16,990	16,250	-2.22%	256.12K	aa.aa	30/01
Innometry	7,610	7,890	7,580	-1.68%	99.38K	aa.aa	30/01
Il Science Co	4,360	4,635	4,340	-3.54%	1.53M	aa.aa	30/01
Wonbiogen	7,000	7,300	6,850	+0.14%	127.52K	aa.aa	30/01
Kukjeon Pharmaceutical	3,185	3,265	3,160	-2.45%	128.74K	aa.aa	30/01
B2En	1,359	1,373	1,240	+9.51%	2.29M	aa.aa	30/01
JoyWorks	1,047	1,079	1,000	-1.87%	291.35K	aa.aa	30/01
DYC	1,247	1,329	1,240	-1.66%	328.5K	aa.aa	30/01
AFW	1,400	1,410	1,381	-0.36%	20.09K	aa.aa	30/01
Carry	1,438	1,505	1,422	-3.75%	132.05K	aa.aa	30/01
Daemo Engineering	8,080	8,350	7,900	-2.53%	179.28K	aa.aa	30/01
Ray	5,350	5,540	5,300	-2.90%	122.18K	aa.aa	30/01
NanoSilikhan Advanced Materials	1,680	1,745	1,655	-1.18%	81.63K	aa.aa	30/01
SP Systems	13,610	14,550	13,600	-4.69%	553.28K	aa.aa	30/01
SaltWare	808	832	807	-1.82%	70.1K	aa.aa	30/01
Maniker	2,750	2,775	2,730	-0.18%	36.14K	aa.aa	30/01
Neo Cremar	5,010	5,030	4,840	+1.01%	139.27K	aa.aa	30/01
Handok Clean Tech	5,160	5,240	5,120	-1.53%	15.49K	aa.aa	30/01
Ranix Inc	2,150	2,250	2,130	-4.66%	396.29K	aa.aa	30/01
HanWool Semiconductor	1,891	1,925	1,846	-0.94%	366.43K	aa.aa	30/01
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/01
Focus HNS	3,400	3,580	3,295	-4.90%	863.63K	aa.aa	30/01
Nousbo	1,105	1,125	1,093	-0.81%	179.77K	aa.aa	30/01
Green Cross Wellbeing	9,470	9,640	9,380	-1.35%	106.42K	aa.aa	30/01
LaonPeople	2,365	2,635	2,160	+7.50%	1.26M	aa.aa	30/01
Pharmsville	3,520	3,545	3,435	+1.44%	18.71K	aa.aa	30/01
Envioneer	10,180	10,590	10,000	-2.49%	34.37K	aa.aa	30/01
Knj	28,000	30,000	28,000	-2.95%	373.01K	aa.aa	30/01
Valofe	545	562	545	-2.50%	150.71K	aa.aa	30/01
CarrieSoft	4,450	4,640	4,350	-3.26%	59.75K	aa.aa	30/01
Thira Utech	9,580	10,130	9,230	+1.91%	1.16M	aa.aa	30/01
MocoMSys	1,284	1,297	1,232	+1.74%	153.38K	aa.aa	30/01
Il Seung	5,980	6,140	5,900	-1.97%	285.96K	aa.aa	30/01
Raphas	12,870	13,190	12,500	-1.08%	63.28K	aa.aa	30/01
Korea Asset	7,780	7,880	7,660	-0.13%	50.9K	aa.aa	30/01
Wooyang	3,035	3,135	3,010	-2.57%	305.79K	aa.aa	30/01
Sj Group	13,160	13,390	12,040	+7.34%	427.05K	aa.aa	30/01
Tiumbio	5,950	6,300	5,900	-5.25%	323.64K	aa.aa	30/01
Cs Bearing	5,960	6,130	5,830	-0.17%	204.73K	aa.aa	30/01
HLB BioStep	1,445	1,520	1,425	-8.08%	861.25K	aa.aa	30/01
Wavus	1,031	1,070	1,009	-0.19%	299.27K	aa.aa	30/01
Remed	2,860	2,930	2,845	-1.21%	95K	aa.aa	30/01
Jlk Inspection	7,230	7,900	7,140	-3.34%	753.69K	aa.aa	30/01
Taewoong	2,620	2,700	2,595	-0.95%	226.82K	aa.aa	30/01
Wing’s Foot	2,155	2,245	2,135	-1.37%	22.23K	aa.aa	30/01
Syntekabio	3,660	3,875	3,630	-4.44%	431.57K	aa.aa	30/01
Parataxis Korea	1,059	1,120	1,045	-4.59%	615.09K	aa.aa	30/01
Medpacto	7,190	7,450	6,870	-1.24%	629.04K	aa.aa	30/01
DavoLink	1,410	1,790	1,338	-1.61%	4.78M	aa.aa	30/01
RF Materials	32,700	34,900	31,700	-2.10%	240.69K	aa.aa	30/01
IBKimyoung Co Ltd	2,125	2,135	2,025	+3.91%	324.55K	aa.aa	30/01
Serim B G	1,377	1,419	1,370	-2.34%	126.18K	aa.aa	30/01
CJ Bioscience	8,900	8,990	8,700	-0.22%	37.59K	aa.aa	30/01
Korea Advanced Materials	2,970	3,270	2,825	+3.66%	2.14M	aa.aa	30/01
Sunam	2,965	3,050	2,920	-1.98%	632.86K	aa.aa	30/01
Kencoa Aerospace	29,800	30,200	28,500	-0.17%	1.93M	aa.aa	30/01
Lemon	6,870	7,890	6,770	-9.01%	445.21K	aa.aa	30/01
Seoul Viosys	2,850	2,870	2,795	+0.71%	49.62K	aa.aa	30/01
Playd	4,435	4,495	4,405	+0.11%	50.11K	aa.aa	30/01
Cap Co	2,420	2,470	2,395	-1.22%	157.01K	aa.aa	30/01
Innogene	1,721	1,818	1,719	-2.71%	65.55K	aa.aa	30/01
Dreamcis	5,990	6,270	5,910	-5.07%	383.69K	aa.aa	30/01
Hurum	649	659	644	-1.37%	132.1K	aa.aa	30/01
Scm Life	822	847	821	-2.49%	76.59K	aa.aa	30/01
Nexa Dynamics	1,190	1,257	1,171	-2.94%	122.43K	aa.aa	30/01
HB Solution	2,290	2,385	2,285	-3.58%	441.6K	aa.aa	30/01
Macromill Embrain	1,954	1,971	1,920	-0.86%	11K	aa.aa	30/01
Withus Pharma	8,600	8,860	8,480	-2.38%	351.5K	aa.aa	30/01
Shindo Eng	1,895	1,960	1,870	-1.76%	26.94K	aa.aa	30/01
Apro	5,650	5,800	5,580	-1.57%	71.58K	aa.aa	30/01
The Nature	8,020	8,220	7,830	-0.25%	68.46K	aa.aa	30/01
Pentastone Electronics	7,490	8,250	7,260	+1.77%	5.46M	aa.aa	30/01
M2i	6,800	7,030	6,750	-2.86%	68.82K	aa.aa	30/01
Younglimwon Softlab	6,270	6,370	6,210	-1.57%	35.53K	aa.aa	30/01
Korea Pharm	12,470	12,850	12,420	-2.96%	39.86K	aa.aa	30/01
XexyMix	5,260	5,370	5,150	-0.57%	646.96K	aa.aa	30/01
Idp	5,060	5,240	5,020	+0.20%	10.65K	aa.aa	30/01
Celemics	2,970	3,015	2,845	+2.95%	51.16K	aa.aa	30/01
P And K Skin	2,420	2,480	2,405	-1.43%	59.15K	aa.aa	30/01
Aptamer Sciences	1,141	1,169	1,079	+2.89%	446.72K	aa.aa	30/01
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/01
Kostecsys	14,870	15,110	14,040	-0.40%	124.61K	aa.aa	30/01
Pims	1,060	1,081	1,054	-1.49%	48.03K	aa.aa	30/01
C R Research	878	909	878	-2.23%	260.98K	aa.aa	30/01
Best Bristle	7,430	7,470	7,370	-0.54%	9.93K	aa.aa	30/01
K Ensol	12,660	12,950	12,550	-0.94%	182.01K	aa.aa	30/01
Peoplebio	1,144	1,220	1,120	-6.69%	301.57K	aa.aa	30/01
RollingStone	3,445	3,560	3,380	-2.41%	22.24K	aa.aa	30/01
Vaiv	3,300	3,535	3,265	-5.17%	101.58K	aa.aa	30/01
Withtech	9,170	9,360	9,050	-1.40%	35.14K	aa.aa	30/01
Senko	2,105	2,155	2,105	-2.32%	143.42K	aa.aa	30/01
Ko Bio	6,220	6,560	6,010	+2.47%	487.06K	aa.aa	30/01
Nepes Ark	18,540	19,560	18,400	-2.78%	177.78K	aa.aa	30/01
Hana Tech	31,850	33,750	31,600	-6.19%	113.34K	aa.aa	30/01
Easy Bio	7,050	7,190	6,940	-1.54%	235.33K	aa.aa	30/01
Celestra	5,250	5,250	347	0.00%	0	aa.aa	30/01
Point Mobile	3,415	3,555	3,415	-4.61%	33.16K	aa.aa	30/01
Abko	909	931	906	-1.52%	451.64K	aa.aa	30/01
Nfc	4,645	4,925	4,625	-4.72%	146.59K	aa.aa	30/01
NgeneBio Co	2,030	2,240	2,030	-9.58%	892.42K	aa.aa	30/01
Quanta Matrix	4,290	4,485	4,260	-2.72%	139.69K	aa.aa	30/01
Enbio	2,115	2,130	2,085	0.00%	22.29K	aa.aa	30/01
Blitzway	1,402	1,430	1,387	+0.36%	15.41K	aa.aa	30/01
Genome	8,610	9,570	8,360	-7.22%	1.47M	aa.aa	30/01
Precision Biosensor	2,620	2,655	2,610	-1.32%	16.58K	aa.aa	30/01
Alchera	2,010	2,145	1,994	-6.07%	506.3K	aa.aa	30/01
HiDeep	2,220	2,380	2,210	-6.72%	185.53K	aa.aa	30/01
NBT	2,120	2,210	2,105	-4.29%	74.9K	aa.aa	30/01
Sunjin Beauty Science Co	9,540	9,680	9,500	-0.83%	63.08K	aa.aa	30/01
Finger	12,180	13,100	12,050	-3.79%	356.8K	aa.aa	30/01
CNTus Sungjin Co	2,190	2,220	2,140	-0.45%	83.11K	aa.aa	30/01
Mobirix	2,775	2,900	2,760	-3.81%	34.79K	aa.aa	30/01
Artist United	3,845	3,940	3,735	-2.90%	114.23K	aa.aa	30/01
IQuest Co	1,740	1,788	1,710	-1.97%	72.98K	aa.aa	30/01
Mobidays	1,680	1,743	1,650	+1.82%	389.19K	aa.aa	30/01
P H Tech Co	5,020	5,200	4,980	-1.57%	70.73K	aa.aa	30/01
Aurostechnology	27,800	29,450	27,000	+2.02%	497.93K	aa.aa	30/01
Youil Energy Technology Co	1,466	1,567	1,450	-5.42%	7.27M	aa.aa	30/01
Xplus	645	645	612	+2.38%	884.16K	aa.aa	30/01
Nanocms Co	5,080	5,210	5,030	+1.20%	14.1K	aa.aa	30/01
CyberOne Co	4,070	4,125	3,975	-0.73%	109.11K	aa.aa	30/01
GiantStep	4,180	4,440	4,180	-3.35%	109.27K	aa.aa	30/01
Genohco	26,400	27,100	25,350	-1.86%	403.44K	aa.aa	30/01
Nsys Co	6,700	6,900	6,670	-1.76%	38.21K	aa.aa	30/01
Haisung TPC Co	14,510	16,380	14,110	-10.15%	1.72M	aa.aa	30/01
Isaac Engineering Co	9,430	9,930	9,380	-2.78%	100.35K	aa.aa	30/01
H Pio Co	2,445	2,495	2,405	-1.61%	78.61K	aa.aa	30/01
Samyoung S C Co	3,540	3,550	3,465	+0.28%	8.15K	aa.aa	30/01
Jeju Beer Co	1,200	1,204	1,178	+0.42%	51.74K	aa.aa	30/01
GeneSystem Co	4,355	5,020	4,205	-13.25%	154.44K	aa.aa	30/01
ADM Korea	3,380	3,730	2,780	+17.77%	34.82M	aa.aa	30/01
InnoDep	5,220	5,300	5,210	-0.95%	12.86K	aa.aa	30/01
Amosense Co	13,750	14,300	13,180	+0.36%	193.97K	aa.aa	30/01
Obigo	5,500	5,760	5,500	-4.18%	69.78K	aa.aa	30/01
Curacle Co	12,080	12,430	9,730	+24.28%	2.92M	aa.aa	30/01
BitMax	1,770	1,890	1,766	-6.74%	596.87K	aa.aa	30/01
EveryBot	26,400	26,950	25,600	+2.33%	432.97K	aa.aa	30/01
Wanted Lab	3,455	3,550	3,405	-1.99%	34.88K	aa.aa	30/01
Plateer Co	4,200	4,220	4,105	+0.24%	14.56K	aa.aa	30/01
DeepNoid	3,545	3,645	3,525	-2.34%	521.08K	aa.aa	30/01
BrainzCompany Co	4,875	4,970	4,865	-1.52%	14.03K	aa.aa	30/01
ViGenCell	7,990	8,410	7,870	-4.20%	688.63K	aa.aa	30/01
LiComm	2,515	2,620	2,495	-3.27%	313.52K	aa.aa	30/01
Abion	3,685	3,825	3,580	-1.73%	2.03M	aa.aa	30/01
YM Tech	8,300	8,500	8,270	-1.89%	22.72K	aa.aa	30/01
From Bio	1,499	1,680	1,375	+9.02%	4.41M	aa.aa	30/01
Asflow	5,240	6,030	5,230	-2.60%	544.31K	aa.aa	30/01
OneJoon	10,220	10,780	10,210	-3.68%	368.42K	aa.aa	30/01
TomatoSystem	4,950	5,130	4,950	-2.94%	152.79K	aa.aa	30/01
Kornic Automation	2,640	2,740	2,580	-1.12%	717.26K	aa.aa	30/01
Cu Tech	2,890	2,900	2,850	+0.17%	16.35K	aa.aa	30/01
GI Tech	2,340	2,410	2,320	-2.70%	377.89K	aa.aa	30/01
CHA Vaccine Research Institute	2,840	2,990	2,795	-4.05%	148.82K	aa.aa	30/01
GNBS Engineering	3,290	3,375	3,245	-0.30%	236.31K	aa.aa	30/01
Picogram	2,480	2,540	2,450	-1.98%	122.22K	aa.aa	30/01
Geninus	3,870	3,980	3,690	-2.76%	859.34K	aa.aa	30/01
Canvas N	1,846	1,940	1,768	-3.05%	617.29K	aa.aa	30/01
Protia	5,090	5,450	4,855	-5.57%	544.89K	aa.aa	30/01
SKAI Worldwide	1,661	1,710	1,642	-2.81%	671.13K	aa.aa	30/01
GO Element	7,870	7,950	7,700	+1.29%	59.32K	aa.aa	30/01
ITEyes	5,810	5,890	5,630	-1.36%	79.91K	aa.aa	30/01
Twim	7,090	7,240	6,990	+0.14%	20.94K	aa.aa	30/01
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	30/01
RBW	1,928	2,090	1,765	+6.05%	1.7M	aa.aa	30/01
Maum AI	19,150	20,600	18,600	-4.96%	265.45K	aa.aa	30/01
Artist Studio	5,240	5,430	5,200	-3.50%	70.14K	aa.aa	30/01
Auto	3,470	3,610	3,440	-2.53%	57.7K	aa.aa	30/01
ADBiotech	1,695	1,809	1,596	-5.47%	473.29K	aa.aa	30/01
EGtronics	3,550	3,610	3,535	-1.39%	25.37K	aa.aa	30/01
Skonec Entertainment	1,158	1,248	1,155	-5.93%	351.78K	aa.aa	30/01
Assems	8,970	9,330	8,950	-1.32%	38.38K	aa.aa	30/01
Narae NanoTech	5,230	5,270	4,830	+8.28%	218.29K	aa.aa	30/01
BioFD C	15,760.00	16,300.00	15,750.00	-3.37%	38.37K	aa.aa	30/01
Furonteer	15,000.00	15,630.00	14,910.00	-3.60%	187.08K	aa.aa	30/01
VC	2,860.00	2,915.00	2,840.00	0.00%	16.82K	aa.aa	30/01
Noul	1,866.00	1,929.00	1,863.00	-3.27%	969.47K	aa.aa	30/01
BCNC	15,860.00	16,660.00	15,010.00	+4.48%	269.85K	aa.aa	30/01
Messe ESang	3,435.00	3,487.00	3,385.00	+0.29%	47.48K	aa.aa	30/01
MoaData	849.00	882.00	849.00	-2.75%	150.69K	aa.aa	30/01
K Auction	3,650	3,755	3,575	-1.35%	119.47K	aa.aa	30/01
09Women	5,740.00	6,480.00	5,600.00	-8.45%	1.06M	aa.aa	30/01
SeA Mechanics	4,535.00	4,665.00	4,000.00	+13.09%	10.15M	aa.aa	30/01
G2Power	8,800.00	9,100.00	8,650.00	-2.65%	518.84K	aa.aa	30/01
4By4	8,320.00	8,490.00	8,080.00	-2.00%	410.29K	aa.aa	30/01
CP System	4,790.00	5,170.00	4,760.00	-3.62%	1.16M	aa.aa	30/01
ChungdamGlobal	5,700.00	5,880.00	5,700.00	-2.90%	158.83K	aa.aa	30/01
Bumhan Fuel Cell	31,150.00	32,150.00	31,000.00	-4.15%	90.73K	aa.aa	30/01
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	30/01
B Fly Soft	1,582.00	1,645.00	1,559.00	-3.83%	490.74K	aa.aa	30/01
Nextchip	3,410.00	3,735.00	3,370.00	-6.19%	1.04M	aa.aa	30/01
Laserssel	2,275.00	2,500.00	2,210.00	+2.71%	930.38K	aa.aa	30/01
StoneBridge Ventures	6,280.00	6,660.00	5,510.00	+12.95%	1.33M	aa.aa	30/01
Bellock	1,088.00	1,165.00	1,032.00	-4.14%	165.8K	aa.aa	30/01
ICH	1,005.00	1,060.00	975.00	-4.65%	168.09K	aa.aa	30/01
Sebitchem	37,000.00	39,250.00	36,800.00	-4.76%	110.44K	aa.aa	30/01
HYTC	3,165.00	3,215.00	3,140.00	-1.25%	27.73K	aa.aa	30/01
Daesung Hi Tech	4,970.00	5,150.00	4,925.00	-0.10%	428.49K	aa.aa	30/01
RP Bio lnc	6,850.00	6,910.00	6,620.00	+0.88%	33.9K	aa.aa	30/01
InnoRules	5,370.00	5,480.00	5,250.00	+0.56%	11.66K	aa.aa	30/01
Model Solution	23,400.00	25,050.00	23,200.00	-6.02%	287.7K	aa.aa	30/01
OSP	1,900.00	1,968.00	1,892.00	-1.04%	26.91K	aa.aa	30/01
SBB Tech	75,200.00	78,900.00	75,000.00	-4.08%	357.07K	aa.aa	30/01
TopMaterial	23,400.00	24,500.00	23,050.00	-2.30%	38.63K	aa.aa	30/01
Shaperon	1,900.00	1,972.00	1,871.00	-3.50%	1.01M	aa.aa	30/01
Pintel	2,280.00	2,345.00	2,230.00	-2.15%	61.3K	aa.aa	30/01
Plasmapp	5,730.00	6,030.00	5,500.00	-2.05%	9.14K	aa.aa	30/01
Sandoll	4,230.00	4,310.00	4,175.00	0.00%	155.79K	aa.aa	30/01
Justem	6,530.00	6,930.00	6,210.00	+3.49%	2.83M	aa.aa	30/01
QRT	17,710.00	18,380.00	17,060.00	0.00%	362.2K	aa.aa	30/01
JI Tech	3,475.00	3,550.00	3,410.00	+1.16%	465.84K	aa.aa	30/01
DT CRO	2,430.00	2,540.00	2,395.00	-2.41%	105K	aa.aa	30/01
T3 Entertainment	1,871.00	1,960.00	1,871.00	-0.64%	442.15K	aa.aa	30/01
Enjet	8,140.00	8,530.00	8,140.00	-4.35%	220.07K	aa.aa	30/01
Hanjoo Light Metal	759.00	780.00	744.00	-2.06%	271.7K	aa.aa	30/01
TEMC	9,990.00	10,230.00	9,310.00	+4.72%	920.49K	aa.aa	30/01
Obzen	10,740.00	11,220.00	10,710.00	-4.02%	16.49K	aa.aa	30/01
Samkee EV	1,816.00	1,892.00	1,814.00	-3.15%	306.88K	aa.aa	30/01
Shin Steel	1,727.00	1,760.00	1,723.00	-1.14%	66.77K	aa.aa	30/01
Opticore	3,800.00	3,860.00	3,590.00	+1.06%	1.32M	aa.aa	30/01
Bistos	1,170.00	1,209.00	1,170.00	-2.26%	447.87K	aa.aa	30/01
Finger Story	1,807.00	1,837.00	1,803.00	-1.63%	46.33K	aa.aa	30/01
Studio Mir	2,860.00	2,935.00	2,840.00	-2.22%	213.16K	aa.aa	30/01
Ggumbi	4,800.00	4,995.00	4,800.00	-3.81%	224.48K	aa.aa	30/01
Sands Lab	7,360.00	7,740.00	7,360.00	-4.91%	96.77K	aa.aa	30/01
Fine Circuit	5,510.00	5,570.00	5,470.00	-1.25%	7.07K	aa.aa	30/01
Kumyang Green Power	10,810.00	11,070.00	10,550.00	-1.99%	97.12K	aa.aa	30/01
BioInfra	4,620.00	4,870.00	4,615.00	-3.14%	14.65K	aa.aa	30/01
RaonTech	5,640.00	5,940.00	5,620.00	-2.08%	290.18K	aa.aa	30/01
NanoTim	11,050.00	11,380.00	10,650.00	-0.18%	1.33M	aa.aa	30/01
LB Investment	6,210.00	6,330.00	6,060.00	-1.58%	151.99K	aa.aa	30/01
Cell Bio Human Tech	8,510.00	8,650.00	8,310.00	+0.12%	41.8K	aa.aa	30/01
Micro2Nano	14,360.00	15,040.00	14,050.00	+1.27%	133.56K	aa.aa	30/01
GITSN Inc	1,646.00	1,671.00	1,630.00	-1.50%	123.89K	aa.aa	30/01
Truen	8,020.00	8,100.00	7,920.00	+0.12%	35.53K	aa.aa	30/01
Monitorapp	3,965.00	4,090.00	3,900.00	-2.46%	71.23K	aa.aa	30/01
Secern AI	3,750.00	3,970.00	3,635.00	-3.47%	690.83K	aa.aa	30/01
Pamtek	1,768.00	1,778.00	1,734.00	-0.45%	189.09K	aa.aa	30/01
Jinyoung	1,483.00	1,540.00	1,448.00	-4.01%	200.68K	aa.aa	30/01
Nara Cellar	2,370.00	2,430.00	2,305.00	-2.07%	30.08K	aa.aa	30/01
Quratis	1,012.00	1,087.00	1,001.00	-5.95%	236.36K	aa.aa	30/01
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	30/01
Hana TwentyNine	2,125.00	2,125.00	2,120.00	0.00%	79.11K	aa.aa	30/01
Openknowl	3,685.00	3,790.00	3,645.00	-2.25%	40.99K	aa.aa	30/01
Almac	61,900.00	65,000.00	58,500.00	-0.48%	113.5K	aa.aa	30/01
Kyobo 14	2,120.00	2,120.00	2,115.00	+0.24%	382.28K	aa.aa	30/01
InnoSimulation	4,080.00	4,240.00	4,070.00	-1.57%	28.33K	aa.aa	30/01
SensorView	3,875.00	4,100.00	3,500.00	+0.39%	5.62M	aa.aa	30/01
YLab	4,010.00	4,100.00	4,010.00	-2.55%	39.97K	aa.aa	30/01
SK Securities No9	2,110.00	2,115.00	2,110.00	0.00%	70.97K	aa.aa	30/01
BeautySkin	3,040.00	3,400.00	3,035.00	-13.76%	1.06M	aa.aa	30/01
VirNect	3,930.00	4,190.00	3,860.00	-2.72%	114.96K	aa.aa	30/01
Yuanta 14	2,115.00	2,115.00	2,110.00	0.00%	21.53K	aa.aa	30/01
Pharos IBio	9,980.00	10,400.00	9,790.00	-4.04%	333.43K	aa.aa	30/01
ALT	14,370.00	14,750.00	13,820.00	+0.91%	152.43K	aa.aa	30/01
Sigetronics	4,220.00	4,400.00	4,180.00	-2.99%	80.38K	aa.aa	30/01
MICube Solution	12,740.00	13,300.00	12,200.00	+0.31%	152.42K	aa.aa	30/01
Cots Technology	18,900.00	19,900.00	18,560.00	-1.51%	169.94K	aa.aa	30/01
SK Securities No.10	2,105.00	2,110.00	2,095.00	+0.48%	53.77K	aa.aa	30/01
Smart Radar System	8,200.00	8,700.00	8,160.00	-5.53%	453.35K	aa.aa	30/01
PIM Korea	72,700.00	78,800.00	72,100.00	-0.41%	125.81K	aa.aa	30/01
Korea No.12	2,095.00	2,095.00	2,085.00	+0.24%	42.19K	aa.aa	30/01
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	30/01
Yuanta 11	2,105.00	2,105.00	2,095.00	+0.38%	16.63K	aa.aa	30/01
Daishin Balance No16 Sepcial	2,100.00	2,100.00	2,090.00	+0.48%	28.97K	aa.aa	30/01
CrowdWorks	3,385.00	3,660.00	3,315.00	-7.51%	422.95K	aa.aa	30/01
Hanwha Plus No 4	2,090.00	2,100.00	2,085.00	-0.10%	37.72K	aa.aa	30/01
YulChon	1,629.00	1,704.00	1,570.00	+1.88%	1.31M	aa.aa	30/01
Sangsangin No.4	2,100.00	2,100.00	2,090.00	-0.10%	21.54K	aa.aa	30/01
CoreLine Soft	4,335.00	4,595.00	4,310.00	-3.56%	174.22K	aa.aa	30/01
WooDeumGee Farm	1,466.00	1,490.00	1,450.00	-0.95%	270.56K	aa.aa	30/01
Inswave Systems	3,565.00	3,630.00	3,500.00	-1.79%	57.57K	aa.aa	30/01
Millie Seojae	13,910.00	14,240.00	13,830.00	-0.36%	33.14K	aa.aa	30/01
Hanssak	4,710.00	4,900.00	4,655.00	-2.69%	95.69K	aa.aa	30/01
RevuCorporation	10,920.00	10,930.00	10,610.00	+2.06%	15.24K	aa.aa	30/01
IMT	10,100.00	10,470.00	10,010.00	-0.49%	185.13K	aa.aa	30/01
Shinhan 11th Special Purpose	2,095.00	2,095.00	2,085.00	+0.24%	78.74K	aa.aa	30/01
HMCIB 6	2,095.00	2,095.00	2,085.00	+0.24%	986	aa.aa	30/01
Purit	10,360.00	10,700.00	9,570.00	+7.80%	892.38K	aa.aa	30/01
Wot	7,680.00	8,050.00	7,590.00	-0.13%	293.11K	aa.aa	30/01
Qualitas Semiconductor	14,580.00	15,700.00	14,540.00	+0.28%	931.06K	aa.aa	30/01
U2Bio	4,730.00	5,060.00	4,700.00	-5.21%	204.21K	aa.aa	30/01
Yujin Technology	4,000.00	4,240.00	3,975.00	-5.66%	98.66K	aa.aa	30/01
KB No.27	2,075.00	2,080.00	2,065.00	0.00%	98.12K	aa.aa	30/01
Sawnics	1,777.00	1,813.00	1,770.00	-1.99%	127.66K	aa.aa	30/01
Sanigen	1,993.00	2,060.00	1,977.00	-4.18%	29.5K	aa.aa	30/01
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	30/01
Megatouch	4,280.00	4,420.00	4,230.00	-1.95%	398.4K	aa.aa	30/01
Contec	21,250.00	22,350.00	20,850.00	-3.19%	808.54K	aa.aa	30/01
BI Matrix	8,880.00	9,180.00	8,800.00	-3.37%	38.86K	aa.aa	30/01
SYSteel Tech	3,470.00	3,615.00	3,365.00	-4.01%	1.57M	aa.aa	30/01
Korea No.13	2,085.00	2,085.00	2,075.00	0.00%	30.63K	aa.aa	30/01
Capstone Partners	3,075.00	3,150.00	3,020.00	+0.33%	191.49K	aa.aa	30/01
StormTec	3,460.00	3,490.00	3,425.00	0.00%	77.92K	aa.aa	30/01
Hansun Engineering	10,620.00	10,860.00	10,270.00	-1.94%	179.23K	aa.aa	30/01
Green Resource	8,710.00	9,040.00	8,630.00	-2.13%	296.26K	aa.aa	30/01
AS Tech	16,000.00	16,250.00	15,610.00	-1.30%	15.8K	aa.aa	30/01
JNB	6,980.00	7,380.00	6,970.00	-2.51%	77.58K	aa.aa	30/01
NH Special Purpose Acquisition 30	3,700.00	4,030.00	3,010.00	+19.35%	8.98M	aa.aa	30/01
Atum	5,080.00	5,400.00	4,160.00	+20.95%	757.91K	aa.aa	30/01
Y Biologics	23,650.00	24,750.00	23,000.00	-6.89%	400.82K	aa.aa	30/01
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	30/01
KNS	16,710.00	17,420.00	16,650.00	-5.00%	327.37K	aa.aa	30/01
BlueMTec	4,670.00	4,950.00	4,670.00	-3.21%	1.04M	aa.aa	30/01
Hana 30	2,080.00	2,080.00	2,065.00	+0.48%	26.21K	aa.aa	30/01
IBKS No.23	2,230.00	2,280.00	2,200.00	+0.45%	5.49K	aa.aa	30/01
C Site	6,400.00	6,540.00	6,310.00	-0.93%	32.89K	aa.aa	30/01
HBL Corp	4,920.00	5,200.00	4,880.00	-1.01%	576.2K	aa.aa	30/01
Daishin Balance No17	2,155.00	2,160.00	2,140.00	-0.23%	13.56K	aa.aa	30/01
HB Investment	2,115.00	2,160.00	2,055.00	+1.20%	194.51K	aa.aa	30/01
Posbank	5,320.00	5,400.00	5,260.00	-1.12%	59.83K	aa.aa	30/01
Dream Insight	1,761.00	1,780.00	1,744.00	-0.51%	36.82K	aa.aa	30/01
INICS	10,790.00	11,370.00	10,550.00	-4.68%	58.12K	aa.aa	30/01
IBKS No.24	2,260.00	2,290.00	2,215.00	+0.89%	4.99K	aa.aa	30/01
Studio Samick	2,215.00	2,265.00	2,210.00	-1.77%	85.12K	aa.aa	30/01
Shinyoung HappyTomorrow No.10	2,190.00	2,255.00	2,190.00	-0.23%	10.49K	aa.aa	30/01
LaserOptek	6,260.00	6,660.00	6,230.00	-3.84%	85.52K	aa.aa	30/01
SPSoft	5,630.00	5,860.00	5,610.00	-3.76%	150.63K	aa.aa	30/01
KWeather	3,050.00	3,050.00	2,930.00	+1.50%	32.55K	aa.aa	30/01
E8ight	1,346.00	1,398.00	1,331.00	-3.79%	217.31K	aa.aa	30/01
Coxem	6,200.00	6,330.00	6,130.00	-1.43%	15.76K	aa.aa	30/01
Yuanta 15	2,045.00	2,055.00	2,040.00	-0.24%	24.99K	aa.aa	30/01
Eugene Special Purpose Acquisition	2,100.00	2,100.00	2,085.00	0.00%	3.18K	aa.aa	30/01
SK Securities No.11	2,050.00	2,050.00	2,045.00	0.00%	9.72K	aa.aa	30/01
Hana 31	2,060.00	2,080.00	2,050.00	-0.48%	54.18K	aa.aa	30/01
BNK 2	2,800.00	2,855.00	2,745.00	+0.36%	174.99K	aa.aa	30/01
KNRSystems	35,250.00	37,500.00	34,550.00	-3.16%	286.92K	aa.aa	30/01
Hana 32	2,100.00	2,130.00	2,090.00	-0.24%	16.21K	aa.aa	30/01
IMBDX	9,190.00	9,550.00	9,150.00	-3.77%	109.5K	aa.aa	30/01
J2KBio	8,350.00	8,590.00	8,350.00	-1.65%	15.99K	aa.aa	30/01
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	30/01
Shinhan 13th	2,100.00	2,130.00	2,100.00	-1.18%	29.11K	aa.aa	30/01
Hana 33	2,095.00	2,097.00	2,070.00	+0.24%	20.57K	aa.aa	30/01
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	30/01
Bbia	9,150.00	9,400.00	9,150.00	-2.66%	79.47K	aa.aa	30/01
Yuanta 16	2,035.00	2,035.00	2,025.00	+0.25%	68.76K	aa.aa	30/01
MinTech	2,610.00	2,700.00	2,545.00	-1.88%	156.21K	aa.aa	30/01
SK Securities No.12	2,055.00	2,055.00	2,040.00	+0.49%	10.89K	aa.aa	30/01
Korchip	16,840.00	17,780.00	16,680.00	-3.94%	172.73K	aa.aa	30/01
Catis	791.00	820.00	786.00	-2.71%	437.78K	aa.aa	30/01
ICTK	17,280.00	18,110.00	17,050.00	-3.41%	743.04K	aa.aa	30/01
Nobland International	3,895.00	3,925.00	3,825.00	-0.76%	70.69K	aa.aa	30/01
Mirae Asset Vision Special Purpose	2,100.00	2,110.00	2,055.00	+0.24%	138.31K	aa.aa	30/01
Gridwiz	16,150.00	16,720.00	15,970.00	-0.86%	48.42K	aa.aa	30/01
LaMediTech	5,660.00	6,160.00	5,590.00	-7.52%	256.96K	aa.aa	30/01
DB Finance No.12	2,200.00	2,200.00	2,180.00	+0.23%	27.63K	aa.aa	30/01
Mirae Asset Vision Special Purpose	2,130.00	2,130.00	2,095.00	+0.24%	46.22K	aa.aa	30/01
KB No.29	2,065.00	2,080.00	2,050.00	-0.48%	79.16K	aa.aa	30/01
HMCIB No.7	2,020.00	2,022.00	2,015.00	-0.10%	12.61K	aa.aa	30/01
Mirae Asset Vision Special Purpose	2,040.00	2,060.00	2,025.00	-0.73%	83.13K	aa.aa	30/01
Korea No.15	2,045.00	2,055.00	2,030.00	-0.49%	74.48K	aa.aa	30/01
Innospace	22,500.00	23,050.00	21,200.00	-1.75%	1.42M	aa.aa	30/01
Hass	6,050.00	6,110.00	5,970.00	-0.17%	19.59K	aa.aa	30/01
Ebest Special Purpose Acquisition	2,025.00	2,025.00	2,020.00	+0.25%	2.02K	aa.aa	30/01
XCell Therapeutics	1,541.00	1,614.00	1,534.00	-3.39%	129.9K	aa.aa	30/01
SK Securities No.13	2,050.00	2,050.00	2,040.00	0.00%	1.57K	aa.aa	30/01
NH Special Purpose Acquisition 31	2,095.00	2,110.00	2,080.00	-0.48%	21.75K	aa.aa	30/01
P S Mechanics	11,940.00	12,610.00	11,690.00	-0.58%	791.48K	aa.aa	30/01
IVim Technology	3,100.00	3,125.00	2,980.00	+4.38%	62.18K	aa.aa	30/01
Bankware Global	5,830.00	6,100.00	5,830.00	-4.89%	168.26K	aa.aa	30/01
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	30/01
Uracle	14,390.00	15,000.00	14,230.00	-2.90%	88.47K	aa.aa	30/01
K3I	5,510.00	6,060.00	5,390.00	-0.72%	1.05M	aa.aa	30/01
TDSPharm	9,720.00	10,000.00	9,500.00	-1.82%	20.79K	aa.aa	30/01
M Eighty Three	8,380.00	8,690.00	8,350.00	-3.12%	76.35K	aa.aa	30/01
ENCell	17,470.00	18,050.00	17,350.00	-3.21%	305.29K	aa.aa	30/01
Mirae Asset Vision Special Purpose	2,010.00	2,015.00	2,000.00	0.00%	88.52K	aa.aa	30/01
Iron Device	3,790.00	4,590.00	3,700.00	-13.17%	5.21M	aa.aa	30/01
KB No.30	2,075.00	2,085.00	2,065.00	-0.24%	22.09K	aa.aa	30/01
Zenix	14,690.00	15,310.00	14,270.00	+2.58%	1.28M	aa.aa	30/01
Inspien	5,120.00	5,360.00	5,120.00	-3.58%	23.32K	aa.aa	30/01
YJ Link	4,250.00	4,480.00	4,250.00	-5.76%	1.3M	aa.aa	30/01
Lumir	15,800.00	16,260.00	14,830.00	+4.22%	3.66M	aa.aa	30/01
Hanchem	9,610.00	9,880.00	9,400.00	+1.37%	217.71K	aa.aa	30/01
Sungwoo	13,900.00	14,580.00	13,330.00	+2.66%	1.45M	aa.aa	30/01
Wavice	12,900.00	13,200.00	12,580.00	-1.68%	216.78K	aa.aa	30/01
H S High Tech	17,170.00	17,630.00	17,140.00	-1.32%	84.09K	aa.aa	30/01
Eugene Special Purpose Acquisition	2,045.00	2,045.00	2,030.00	0.00%	12K	aa.aa	30/01
Top Run Total Solution	4,505.00	4,610.00	4,455.00	-1.10%	204.26K	aa.aa	30/01
Alux	10,070.00	10,400.00	9,900.00	-2.71%	205.68K	aa.aa	30/01
HEM Pharma	89,400.00	92,300.00	84,600.00	-3.87%	68.08K	aa.aa	30/01
Airrane	12,320.00	12,590.00	12,240.00	+0.08%	69.22K	aa.aa	30/01
Dotmill	2,660.00	2,740.00	2,645.00	-2.92%	277.77K	aa.aa	30/01
Shinhan 15th	2,070.00	2,090.00	2,055.00	-0.96%	36.44K	aa.aa	30/01
SChem	4,950.00	5,080.00	4,890.00	-2.56%	34.25K	aa.aa	30/01
MOT	9,990.00	10,400.00	9,620.00	-1.28%	446.62K	aa.aa	30/01
SynapSoft	12,610.00	13,090.00	12,500.00	-1.87%	28.6K	aa.aa	30/01
Hana 34	2,065.00	2,070.00	2,015.00	+0.24%	20.14K	aa.aa	30/01
Kyobo 17	2,125.00	2,125.00	2,115.00	0.00%	5.79K	aa.aa	30/01
UDMTek	890.00	890.00	876.00	+0.45%	1.36M	aa.aa	30/01
DB Finance No.13	2,045.00	2,045.00	2,030.00	-0.24%	45.55K	aa.aa	30/01
Chai Communication	4,670.00	4,790.00	4,610.00	-1.48%	14.45K	aa.aa	30/01
Wits	7,000.00	7,150.00	6,970.00	-0.28%	120.81K	aa.aa	30/01
IVisionWorks	1,417.00	1,465.00	1,380.00	+1.80%	1.91M	aa.aa	30/01
RF Systems	7,890.00	8,470.00	6,990.00	+9.58%	1.36M	aa.aa	30/01
Daishin Balance No19	2,165.00	2,190.00	2,155.00	0.00%	19.42K	aa.aa	30/01
Kiwoom No11	2,065.00	2,065.00	2,060.00	0.00%	47.44K	aa.aa	30/01
KB No.31	2,030.00	2,030.00	2,020.00	-0.10%	10.85K	aa.aa	30/01
Vect	2,275.00	2,405.00	2,225.00	-2.36%	75.88K	aa.aa	30/01
OnCoCross	8,980.00	9,520.00	8,980.00	-5.57%	168.12K	aa.aa	30/01
Kiwoom No.10	2,110.00	2,115.00	2,085.00	0.00%	6.37K	aa.aa	30/01
Shinhan 14th	2,050.00	2,075.00	2,045.00	-0.97%	40.04K	aa.aa	30/01
3ALogics	6,350.00	6,630.00	6,350.00	-1.85%	128.57K	aa.aa	30/01
FineMedix	7,370.00	7,390.00	7,260.00	-0.27%	12.41K	aa.aa	30/01
Cellromax Science	5,150.00	5,190.00	5,000.00	-0.39%	58.81K	aa.aa	30/01
MFC	3,525.00	3,655.00	3,495.00	-1.95%	16.84K	aa.aa	30/01
SG HealthCare	3,200.00	3,645.00	3,075.00	+3.39%	551.23K	aa.aa	30/01
MeatBox Global	8,120.00	8,310.00	8,090.00	-1.69%	31.24K	aa.aa	30/01
Day1	4,395.00	4,520.00	4,395.00	-1.68%	14.88K	aa.aa	30/01
WiseNut INC	11,900.00	12,130.00	11,715.00	-2.06%	117.77K	aa.aa	30/01
Samyang NC Chem	30,450.00	32,625.00	29,800.00	-1.30%	408.5K	aa.aa	30/01
Aijinet	1,951.00	2,010.00	1,950.00	-2.94%	163.26K	aa.aa	30/01
ISTE	9,870.00	10,130.00	9,330.00	+1.96%	583.29K	aa.aa	30/01
DongKook Life Science	3,535.00	3,630.00	3,515.00	-2.75%	163.37K	aa.aa	30/01
MotiveLink	8,840.00	9,270.00	8,840.00	-4.12%	110.56K	aa.aa	30/01
Winners	10,170.00	10,400.00	10,140.00	-2.12%	13.4K	aa.aa	30/01
LK Chem	30,700.00	31,900.00	28,450.00	+5.68%	392.44K	aa.aa	30/01
Daejin Advanced Materials	3,965.00	4,170.00	3,935.00	-5.03%	567.93K	aa.aa	30/01
MDevice	17,050.00	17,900.00	16,400.00	+2.10%	734.19K	aa.aa	30/01
Hanwha Plus No.5	2,020.00	2,020.00	2,005.00	+0.50%	16.88K	aa.aa	30/01
SimPlatform	7,290.00	7,690.00	7,290.00	-4.46%	31.23K	aa.aa	30/01
Yuanta 17	2,000.00	2,005.00	2,000.00	-0.25%	13.25K	aa.aa	30/01
SMCG	3,655.00	3,700.00	3,575.00	-1.22%	219.05K	aa.aa	30/01
SEC	16,870.00	17,200.00	16,150.00	+0.42%	532.63K	aa.aa	30/01
Shinhan 16th	2,040.00	2,050.00	2,020.00	+0.74%	81.31K	aa.aa	30/01
TC Materials	4,015.00	4,230.00	3,950.00	-2.19%	782.53K	aa.aa	30/01
ERCOHS Agricultural	13,220.00	13,920.00	13,220.00	-5.03%	112.5K	aa.aa	30/01
Black Yak I C	3,420.00	3,510.00	3,410.00	-2.01%	56.41K	aa.aa	30/01
AI Korea	7,680.00	8,070.00	7,590.00	-4.95%	258.52K	aa.aa	30/01
Bio Port Korea	6,940.00	7,300.00	6,870.00	-5.71%	89.95K	aa.aa	30/01

निफ्टी 50

25,320.65

-98.25

-0.39%

बीएसई सेंसेक्स

82,269.78

-296.59

-0.36%

निफ्टी बैंक

59,610.45

-347.40

-0.58%

Nifty 50 वायदा

25,424.50

-111.80

-0.44%

US 500

6,935.50

-33.4

-0.48%

FTSE 100

10,223.54

+51.78

+0.51%

USD सूचकांक

96.86

+0.720

+0.75%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Samsung Electronics Co	1,60,500	-0.12%	39.01M
Mobile World Investment Corp	92,900	+3.80%	20.85M
SK Hynix Inc	9,09,000	+5.57%	7.53M

नाम	अंतिम	बदलाव %	वॉल्यूम
Lot78	0.2500	+2,49,900.00%	5.00K
Plandai Biotech	0.00010	+9,900.00%	10.00K
Valmie Resources	0.0001	+9,900.00%	31.52K
Chicken Soup for The Soul Entertainment	0.0001	+9,900.00%	144.87K
Arcimoto	0.0001	+9,900.00%	790.00
On4 Communications	0.000100	+9,900.00%	100.00K
Sysorex	0.0001	+9,900.00%	690.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Fyntechnical Innovations	0.0001	-100.00%	602.00K
Tempo Automation Holdings	0.005	-99.98%	3.79K
China De Xiao Quan	0.0002	-99.78%	500.00
MMEX Resources	0.0001	-99.00%	20.00K
Fast Moving Consumer Goods	0.00010	-99.00%	7.15M
Firemans Contractors	0.00010	-99.00%	3.00M
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
हिंदुस्तान कॉपर	685.900	-9.76%	113.20M
हिंदुस्तान जिंक	628.50	-12.12%	49.44M
Axis Bank	1,370.40	+0.49%	14.76M
एचडीएफसी बैंक	929.25	-0.67%	29.69M
वेदान्त	681.55	-11.07%	54.63M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	134.04	+63.02%	218.51
A A Aaaa Aaa A	134.04	+63.02%	218.51
Aaaa Aaaaaa	28.48	+56.17%	44.48
Aaaaaaaaaa Aaaaaa	28.48	+56.17%	44.48
Aaaaaa Aa	28.53	+55.89%	44.48
Aaaaaaaaaa	28.53	+55.89%	44.48
Aa Aaa	146.43	+49.45%	218.84

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	134.04	+63.02%	218.51
A A Aaaa Aaa A	134.04	+63.02%	218.51
Aaaa Aaaaaa	28.48	+56.17%	44.48
Aaaaaaaaaa Aaaaaa	28.48	+56.17%	44.48
Aaaaaa Aa	28.53	+55.89%	44.48
Aaaaaaaaaa	28.53	+55.89%	44.48
Aa Aaa	146.43	+49.45%	218.84

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Small (KQSM)

KOSDAQ Small घटक

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech