KOSPI (KS11)

सीओल

में मुद्रा KRW

6,954.52

-40.87(-0.58%)

बंद·11:59:59

दिन की रेंज

6,951.78

7,171.52

52 सप्ताह रेंज

3,221.98

9,385.59

KOSPI घटक

KOSPI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Hanon Systems	3,450	3,590	3,445	-2.95%	2.42M	aa.aa	11:59:59
Kumho Petro Chemical	123,800	126,600	123,200	-1.75%	72.21K	aa.aa	11:59:59
LG Electronics	205,000	215,500	205,000	-4.21%	596.69K	aa.aa	11:59:59
Samsung Electro-Mechanics	1,370,000	1,464,000	1,369,000	-5.78%	662.08K	aa.aa	11:59:59
Hanall Biopharma	54,400	56,800	54,200	-1.98%	214.44K	aa.aa	11:59:59
Cheil Worldwide	18,930	19,080	18,910	-0.37%	224.88K	aa.aa	11:59:59
Daewoong Pharma	115,600	117,800	115,500	-0.86%	12.04K	aa.aa	11:59:59
Lotte Energy Materials	36,500	38,900	36,500	-3.57%	142.06K	aa.aa	11:59:59
Namhae Chemical	6,210	6,290	6,110	-0.64%	450.15K	aa.aa	11:59:59
Hanwha Aerospace	1,027,000	1,079,000	1,027,000	-1.15%	91K	aa.aa	11:59:59
Seah Steel Corp	106,300	108,600	103,900	+0.76%	14.91K	aa.aa	11:59:59
SK Discovery	57,000	57,900	55,200	+1.06%	27.27K	aa.aa	11:59:59
KG Mobility	2,670	2,745	2,670	-2.20%	363.1K	aa.aa	11:59:59
TBH Global	2,170	2,240	2,155	-1.81%	8.4K	aa.aa	11:59:59
Hankook Tire Worldwide	24,000	24,800	23,850	-2.24%	83.8K	aa.aa	11:59:59
Lotte Fine Chemical	45,250	46,350	45,000	-1.20%	64.34K	aa.aa	11:59:59
HMM	21,150	21,750	21,050	-1.40%	821.61K	aa.aa	11:59:59
Samsung Heavy Industries	21,300	22,150	21,250	-0.47%	2.68M	aa.aa	11:59:59
Daehan Flour Mills Co	11,570	11,770	11,430	-0.52%	17.97K	aa.aa	11:59:59
Dongkuk Steel Mill Co	1,971	2,055	1,952	-1.30%	371.41K	aa.aa	11:59:59
Taihan Electric Wire Co	28,750	29,900	28,650	+0.35%	1.66M	aa.aa	11:59:59
Samsung Fire Marine Insur	647,000	669,000	639,000	-1.37%	98.13K	aa.aa	11:59:59
Hyundai Engineering & Const	131,400	137,100	127,900	+3.55%	1.68M	aa.aa	11:59:59
Hyundai Department	100,500	103,300	97,400	+2.87%	225.89K	aa.aa	11:59:59
HJ ShipBuilding Construction	15,720	16,280	15,710	-0.82%	258.29K	aa.aa	11:59:59
Lotte Chemical Corp	57,400	59,700	57,300	-2.38%	151.43K	aa.aa	11:59:59
Hitejinro Holdings	8,000	8,080	7,990	-0.12%	6.15K	aa.aa	11:59:59
CJ Cheiljedang	183,000	184,500	182,500	+0.11%	35.08K	aa.aa	11:59:59
CJ Logistics	73,600	74,400	73,400	-0.14%	32.75K	aa.aa	11:59:59
Hana Financial	136,800	142,000	136,700	-1.51%	451.5K	aa.aa	11:59:59
Hyundai Glovis	203,000	213,500	202,500	-3.33%	124.96K	aa.aa	11:59:59
Iljin Electric Co	68,000	71,300	68,000	-3.68%	282.92K	aa.aa	11:59:59
Korea Zinc Inc	1,213,000	1,264,000	1,212,000	-0.90%	12.06K	aa.aa	11:59:59
Kukdo Chemical	37,550	39,000	37,300	-2.47%	37.58K	aa.aa	11:59:59
Lotte Shopping	117,800	121,900	113,500	+4.90%	277.1K	aa.aa	11:59:59
SGC Energy Co Ltd	53,800	55,600	51,500	-0.55%	115.06K	aa.aa	11:59:59
DY Corporation	4,370	4,400	4,340	-0.46%	41.93K	aa.aa	11:59:59
Sebang Global Battery	62,900	68,800	62,350	-2.18%	334.06K	aa.aa	11:59:59
HDC	23,350	23,950	22,850	+1.52%	80.69K	aa.aa	11:59:59
Lotte Chilsung Beverage	98,500	99,200	98,100	-0.20%	10.64K	aa.aa	11:59:59
CR Holdings	4,475	4,530	4,475	-0.67%	16.32K	aa.aa	11:59:59
Hankook Shell Oil	502,000	503,000	497,500	+0.70%	1.42K	aa.aa	11:59:59
Bukwang Pharm	4,075	4,195	4,070	-0.73%	267K	aa.aa	11:59:59
Hanwha Engine	45,650	47,650	45,600	-0.54%	558.29K	aa.aa	11:59:59
Hansol Holdings	3,510	3,540	3,490	-1.27%	61.54K	aa.aa	11:59:59
Hyundai Mobis	415,000	433,500	414,000	-3.94%	289.49K	aa.aa	11:59:59
Hyundai Motor	385,000	394,000	384,000	-2.04%	482.37K	aa.aa	11:59:59
Hyundai Steel	32,850	33,700	32,500	+1.39%	843.56K	aa.aa	11:59:59
Iljin Display	902	905	890	0.00%	0	aa.aa	11:59:59
LX Hausys	35,350	35,900	35,100	0.00%	20.72K	aa.aa	11:59:59
Namyang Dairy	42,950	44,150	42,850	-2.28%	1.98K	aa.aa	11:59:59
SK Innovation	138,000	143,800	136,600	+0.07%	830.84K	aa.aa	11:59:59
Pan Ocean	6,080	6,300	5,950	+0.33%	3.4M	aa.aa	11:59:59
Korea Electric Terminal	55,500	57,000	55,500	-2.46%	18.3K	aa.aa	11:59:59
Samsung Securities	87,300	88,900	87,000	-0.46%	246.44K	aa.aa	11:59:59
Hanil Cement Co	18,200	18,830	18,200	-1.94%	6.44K	aa.aa	11:59:59
Isu Chemical Co	11,880	12,050	11,680	+1.37%	399.64K	aa.aa	11:59:59
Songwon Industrial	11,600	11,920	11,510	-1.94%	166.86K	aa.aa	11:59:59
KB Financial Group	173,700	179,400	173,400	-1.25%	582.95K	aa.aa	11:59:59
BNK Financial Group	15,590	15,960	15,580	-1.33%	853.13K	aa.aa	11:59:59
Hyundai Elevator	74,800	76,200	74,600	-0.93%	59.84K	aa.aa	11:59:59
Amorepacific	140,000	146,000	138,500	-0.57%	324.51K	aa.aa	11:59:59
Chongkundang	38,800	39,100	38,800	-0.13%	1.67K	aa.aa	11:59:59
Daewonkangup	4,560	4,670	4,505	0.00%	133.89K	aa.aa	11:59:59
DB HiTek	103,400	109,800	102,100	+2.58%	896.91K	aa.aa	11:59:59
Dongbu Steel	5,650	5,720	5,580	0.00%	112.83K	aa.aa	11:59:59
Ilyang Pharm	8,240	8,400	7,850	-1.08%	12.6K	aa.aa	11:59:59
Kangwon Land	14,850	15,000	14,800	+0.41%	264.56K	aa.aa	11:59:59
KPX Chemical	53,800	54,600	53,600	-0.92%	2.88K	aa.aa	11:59:59
LG Chemicals	270,000	285,500	269,500	-3.40%	144.23K	aa.aa	11:59:59
SNT Dynamics	28,650	29,450	28,500	-1.55%	15.49K	aa.aa	11:59:59
Samsung Card	46,500	46,850	46,250	-0.32%	46.75K	aa.aa	11:59:59
Samsung Life	308,000	319,500	306,500	-1.28%	258.71K	aa.aa	11:59:59
Samyang Holdings	60,400	61,600	60,300	-0.66%	6.42K	aa.aa	11:59:59
SK Hynix	1,793,000	1,889,000	1,777,000	+0.56%	4.12M	aa.aa	11:59:59
Taekwang Ind	909,000	924,000	902,000	-0.33%	951	aa.aa	11:59:59
Samsung Electronics Co	269,500	279,000	269,000	-0.19%	22.56M	aa.aa	11:59:59
Daeduck	14,440	14,940	14,330	-2.17%	82.41K	aa.aa	11:59:59
Samsung Engineering	49,150	51,600	48,350	+2.40%	3.09M	aa.aa	11:59:59
Hanwha Ocean	86,100	90,200	86,100	-1.37%	668.97K	aa.aa	11:59:59
Donga Socio Holdings	91,600	93,300	91,400	-0.54%	6.7K	aa.aa	11:59:59
SK Networks Co	6,420	6,600	6,420	-1.23%	862.2K	aa.aa	11:59:59
Hanmi Pharm Co	471,000	485,000	466,000	-0.95%	99.42K	aa.aa	11:59:59
Mirae Asset Daewoo	35,050	36,350	34,650	+1.01%	1.24M	aa.aa	11:59:59
Hansol Technics	8,770	9,480	8,770	-4.36%	840.29K	aa.aa	11:59:59
Amore Group	26,100	26,800	25,900	-1.32%	76.32K	aa.aa	11:59:59
DN Automotive	43,500	45,450	43,400	-4.40%	140.78K	aa.aa	11:59:59
Seoyon	7,590	7,800	7,590	-2.06%	38.39K	aa.aa	11:59:59
Hanwha Life	5,850	6,060	5,840	-0.68%	2.47M	aa.aa	11:59:59
Hyundai Wia	56,300	59,100	56,300	-3.76%	77.16K	aa.aa	11:59:59
NC Corp	211,500	225,000	211,000	-5.16%	129.86K	aa.aa	11:59:59
Samsung SDI	530,000	555,000	530,000	-2.03%	340.8K	aa.aa	11:59:59
SeAH Bestee	41,450	42,300	39,650	+3.50%	118.95K	aa.aa	11:59:59
Eusu Holdings	6,500	6,600	6,310	-1.07%	13.87K	aa.aa	11:59:59
Shinhan Financial Group	113,200	116,500	112,600	-0.61%	776.26K	aa.aa	11:59:59
Lotte	24,300	25,050	24,250	-2.21%	113.63K	aa.aa	11:59:59
DB Insurance	187,300	194,200	185,400	-2.65%	197.2K	aa.aa	11:59:59
DL Holdings	53,900	55,600	53,500	+0.19%	71.67K	aa.aa	11:59:59
Hanwha Solutions	29,150	30,450	29,100	-1.69%	2.12M	aa.aa	11:59:59
Hite Jinro	15,380	15,600	15,310	-0.77%	53.48K	aa.aa	11:59:59
IS Dongseo	15,570	16,070	15,570	-0.89%	115.02K	aa.aa	11:59:59
Kia Corp	125,400	129,700	125,300	-2.34%	536.78K	aa.aa	11:59:59
Kolon Corp	25,450	26,300	25,300	-0.78%	23.35K	aa.aa	11:59:59
Kumho Tire	7,240	7,630	7,240	-1.50%	1.69M	aa.aa	11:59:59
LG Display	8,940	9,400	8,940	-2.93%	3.51M	aa.aa	11:59:59
LF Corp	22,150	22,650	22,050	-1.34%	16.89K	aa.aa	11:59:59
LG Innotek Co	545,000	587,000	545,000	-7.00%	253.97K	aa.aa	11:59:59
Moorim P&P Co	1,585	1,690	1,580	-1.25%	71.55K	aa.aa	11:59:59
Nexen Tire	5,880	6,030	5,720	-1.84%	199.63K	aa.aa	11:59:59
OCI Co	215,500	225,000	212,000	-2.93%	368.57K	aa.aa	11:59:59
Pharmicell	10,620	10,880	10,620	-1.12%	451.34K	aa.aa	11:59:59
Sejong Industrial	6,690	6,910	6,660	-2.90%	49.6K	aa.aa	11:59:59
SK Telecom	92,400	94,300	92,100	-1.49%	794.13K	aa.aa	11:59:59
S-Oil Corp	159,400	162,400	154,400	+1.14%	276.19K	aa.aa	11:59:59
Stx Engine	23,450	24,450	23,350	-1.68%	158.21K	aa.aa	11:59:59
YoungPoong	39,250	40,450	38,750	-0.51%	14.26K	aa.aa	11:59:59
LS Electric	200,500	209,000	200,000	-3.14%	381.76K	aa.aa	11:59:59
Samsung C&T	382,000	401,000	379,500	-0.52%	396.44K	aa.aa	11:59:59
Hanjin Heavy Ind Const Holdings	4,735	4,850	4,700	-0.11%	14.39K	aa.aa	11:59:59
Hansae Co	9,110	9,210	9,060	-0.33%	26.45K	aa.aa	11:59:59
KT&G Corp	169,800	171,500	168,600	-0.29%	237.31K	aa.aa	11:59:59
Kyungbang	8,140	8,250	8,110	-0.49%	9.47K	aa.aa	11:59:59
Poongsan	78,400	81,900	77,600	+2.48%	128.81K	aa.aa	11:59:59
SNT Motiv	26,050	26,950	26,050	-2.80%	41.5K	aa.aa	11:59:59
Shinsegae	404,500	417,500	394,000	+2.02%	97.11K	aa.aa	11:59:59
Kolon Industries Inc	55,100	60,300	55,100	-0.18%	279.87K	aa.aa	11:59:59
KEPCO Eng & Const	142,600	147,500	128,100	+16.60%	2.24M	aa.aa	11:59:59
Able C&C	10,670	10,980	10,500	-1.84%	87.8K	aa.aa	11:59:59
Binggrae	84,500	86,500	79,500	-1.86%	113.83K	aa.aa	11:59:59
Sajodongaone	8,310	8,700	8,160	-4.48%	43.37K	aa.aa	11:59:59
Handsome	15,530	15,760	15,450	+0.19%	51.13K	aa.aa	11:59:59
Kis Wire	17,090	17,340	17,030	-0.47%	15.92K	aa.aa	11:59:59
LG Uplus	14,880	15,190	14,800	-1.39%	744.51K	aa.aa	11:59:59
Naver Corp	214,500	219,500	214,000	-1.61%	576.74K	aa.aa	11:59:59
Nongshim	417,000	420,000	411,500	+0.48%	16.31K	aa.aa	11:59:59
S-1 Corp	79,200	80,400	78,000	+0.13%	55.84K	aa.aa	11:59:59
Tongyang	1,074	1,098	1,060	-0.83%	136.14K	aa.aa	11:59:59
GS Holdings	124,500	130,900	122,700	-0.88%	351.27K	aa.aa	11:59:59
CJ Corp	131,000	136,800	130,800	-1.28%	109.39K	aa.aa	11:59:59
Daesang Corp	18,910	19,040	18,710	+0.48%	92.3K	aa.aa	11:59:59
Foosung	12,970	13,590	12,840	+0.54%	3.46M	aa.aa	11:59:59
GC Biopharma	127,000	128,500	126,100	-0.24%	17.15K	aa.aa	11:59:59
Huchems	16,440	16,560	16,350	-0.12%	32.68K	aa.aa	11:59:59
Hwashin	7,670	7,850	7,670	-1.67%	151.36K	aa.aa	11:59:59
Hyosung	166,400	177,000	166,200	-1.65%	37.75K	aa.aa	11:59:59
KT Corporation	54,300	55,550	54,300	-1.09%	261.72K	aa.aa	11:59:59
LG Corp	118,900	124,800	118,400	-4.50%	332.83K	aa.aa	11:59:59
LS Corp	302,500	324,500	300,500	-4.42%	117.72K	aa.aa	11:59:59
Motonic	10,290	10,410	10,290	-1.15%	7.8K	aa.aa	11:59:59
SL Corp	50,800	52,500	50,800	-2.12%	55.91K	aa.aa	11:59:59
LX International	39,900	40,550	38,950	0.00%	93.32K	aa.aa	11:59:59
Korean Air Lines Co	30,100	30,750	29,950	-0.82%	2.47M	aa.aa	11:59:59
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	11:59:59
Doosan	1,247,000	1,298,000	1,242,000	-1.89%	74.55K	aa.aa	11:59:59
Hanwha	138,300	143,200	137,800	-0.50%	94.66K	aa.aa	11:59:59
Otoki Corp	332,500	336,000	331,000	+0.15%	2.3K	aa.aa	11:59:59
Sindoh	39,800	40,550	39,800	-1.00%	2.41K	aa.aa	11:59:59
SK Holdings	603,000	628,000	602,000	-1.31%	117.21K	aa.aa	11:59:59
LG Household & Healthcare	290,000	295,500	285,500	-1.02%	50.83K	aa.aa	11:59:59
GS Engineering & Const	35,250	36,750	35,000	+0.14%	2.25M	aa.aa	11:59:59
Capro	185	340	185	-94.95%	4.72M	aa.aa	11:59:59
Coway	99,800	100,700	97,400	+2.15%	156.13K	aa.aa	11:59:59
Kepco	34,100	34,800	33,450	+4.12%	3.54M	aa.aa	11:59:59
Kisco	9,460	9,880	9,400	-0.94%	18.11K	aa.aa	11:59:59
Kogas	35,400	35,600	34,900	+0.85%	132K	aa.aa	11:59:59
HL Holdings	40,000	40,600	39,600	-0.87%	10.57K	aa.aa	11:59:59
Muhak	7,660	7,770	7,660	-0.91%	10.91K	aa.aa	11:59:59
Orion	25,500	25,750	25,400	-0.20%	49.2K	aa.aa	11:59:59
POSCO Holdings	328,500	342,500	328,000	-2.09%	195.52K	aa.aa	11:59:59
Yuhan	79,100	81,400	79,100	-1.98%	163.7K	aa.aa	11:59:59
Korea Petro Chem	97,100	100,100	96,400	-0.41%	32.58K	aa.aa	11:59:59
Unid	63,700	65,200	63,700	-1.39%	9.57K	aa.aa	11:59:59
Posco International	54,300	56,600	53,900	-0.73%	403.92K	aa.aa	11:59:59
Daewoo Engineering & Const	19,970	21,300	18,480	+8.47%	26.84M	aa.aa	11:59:59
KCC	500,000	514,000	498,000	+0.30%	28.64K	aa.aa	11:59:59
SKC	86,700	93,700	86,500	-1.48%	367.81K	aa.aa	11:59:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	11:59:59
Korea Investment Holdings	192,500	195,900	190,200	+0.84%	153.88K	aa.aa	11:59:59
HD Korea Shipbuilding & Offshore Engineering	346,500	360,750	345,000	-1.42%	147.11K	aa.aa	11:59:59
Industrial Bank Of Korea	20,800	21,300	20,700	-0.48%	514.28K	aa.aa	11:59:59
Seoul Broadcasting System	12,110	12,200	12,110	-0.08%	8.92K	aa.aa	11:59:59
Doosan Heavy Ind. & Const.	89,500	93,500	89,400	+1.82%	5.75M	aa.aa	11:59:59
NH Invest	26,650	27,100	26,600	-0.93%	269.19K	aa.aa	11:59:59
Dongwha Pharm	5,220	5,260	5,170	0.00%	88.16K	aa.aa	11:59:59
KR Motors Co	1,177	1,314	1,155	-10.15%	160.87K	aa.aa	11:59:59
Sungchang Hold	5,170	5,250	5,170	-0.58%	3.9K	aa.aa	11:59:59
Yuyu Pharma	3,880	4,020	3,865	-1.52%	257K	aa.aa	11:59:59
Ildong Holdings	6,200	6,390	6,160	+0.81%	11.66K	aa.aa	11:59:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	11:59:59
Norooholdings	17,120	17,280	16,900	-0.87%	4.54K	aa.aa	11:59:59
Hanwha General	8,150	8,310	8,110	-1.45%	593.67K	aa.aa	11:59:59
Samhwa Paint	6,560	6,620	6,490	+1.08%	50.62K	aa.aa	11:59:59
Lotte Non-Life	2,050	2,105	2,035	-1.44%	319.36K	aa.aa	11:59:59
Daedong Ind	8,000	8,210	8,000	-1.60%	222.24K	aa.aa	11:59:59
Gaon Cable	227,500	239,500	225,500	-2.99%	198.09K	aa.aa	11:59:59
Samil Pharm	6,210	6,320	6,210	-1.11%	39.85K	aa.aa	11:59:59
Heungkuk F&M I	3,700	3,790	3,685	-0.80%	87.64K	aa.aa	11:59:59
Cs Holdings	66,700	67,900	65,800	-0.89%	890	aa.aa	11:59:59
Chunil Express	143,800	148,600	143,800	0.00%	1.58K	aa.aa	11:59:59
Ls Networks	2,940	3,015	2,940	-0.84%	60.91K	aa.aa	11:59:59
Rifa Ind	14,190	14,610	14,000	-2.87%	1.73K	aa.aa	11:59:59
Hwacheon Mac	36,050	36,900	36,050	-1.50%	5.82K	aa.aa	11:59:59
Kangnam Jevisco	12,900	13,100	12,800	-0.69%	9.74K	aa.aa	11:59:59
Bohae Brewery	1,389	1,433	1,373	-2.11%	561.82K	aa.aa	11:59:59
Union	2,920	2,995	2,915	-0.34%	18.5K	aa.aa	11:59:59
Chonbang	31,200	32,800	31,150	-2.80%	1.14K	aa.aa	11:59:59
Korea Cast Pip	6,660	6,680	6,600	0.00%	25.35K	aa.aa	11:59:59
Papercorea	2,500	2,705	2,500	-2.53%	11.26K	aa.aa	11:59:59
Jw Pharmac	27,150	27,600	26,600	-0.18%	69.73K	aa.aa	11:59:59
Taihan Textile	5,960	6,000	5,910	-1.49%	1.57K	aa.aa	11:59:59
Manho Rope&Wir	3,945	4,080	3,925	-1.38%	30.4K	aa.aa	11:59:59
Eugene Inv&Sec	4,315	4,360	4,295	-0.69%	502.93K	aa.aa	11:59:59
Kumho Electric	12,310	13,130	11,550	-2.92%	5.08M	aa.aa	11:59:59
Gs Global	2,635	2,720	2,630	-0.75%	367.01K	aa.aa	11:59:59
Nam Kwang Cons	7,810	8,090	7,730	-0.38%	43.52K	aa.aa	11:59:59
Bookook Sec	51,500	52,400	51,400	-1.15%	8.78K	aa.aa	11:59:59
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	11:59:59
PKC	5,030	5,200	5,030	-1.57%	88.6K	aa.aa	11:59:59
Samsung Pharm	1,339	1,361	1,305	+1.13%	334.3K	aa.aa	11:59:59
SG Choongbang	1,263	1,294	1,250	-1.86%	107.69K	aa.aa	11:59:59
Kg Chemical	4,475	4,555	4,470	-0.89%	79.4K	aa.aa	11:59:59
Tae Won Mulsan	2,875	2,910	2,740	+2.31%	17.43K	aa.aa	11:59:59
Hyundai Mar&Fi	50,300	51,500	50,000	-1.37%	307.57K	aa.aa	11:59:59
Byc	36,800	37,750	36,750	-2.52%	2.21K	aa.aa	11:59:59
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	11:59:59
Hyundai Motor Securities	8,010	8,210	8,010	-2.32%	74.5K	aa.aa	11:59:59
Sk Securities	2,460	2,510	2,415	0.00%	4.06M	aa.aa	11:59:59
DI Dong Il Corp	28,100	28,600	27,850	-0.71%	47.06K	aa.aa	11:59:59
Cho Bi	10,830	11,150	10,710	-2.78%	60.92K	aa.aa	11:59:59
Cheil Grinding	9,360	9,610	9,360	0.00%	5.18K	aa.aa	11:59:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	11:59:59
Dongkook Ind	2,180	2,260	2,175	-3.11%	23.45K	aa.aa	11:59:59
Shinyoung Sec	147,300	150,400	147,000	-0.27%	5.92K	aa.aa	11:59:59
Hanyang Sec	19,460	19,580	19,280	-0.21%	18.74K	aa.aa	11:59:59
Shin Hwa Silup	13,070	14,600	13,000	-10.42%	40.53K	aa.aa	11:59:59
Aluko	1,601	1,631	1,600	-0.37%	248.01K	aa.aa	11:59:59
Ts	2,845	2,915	2,825	-2.07%	240.74K	aa.aa	11:59:59
Sam Hwa Capaci	111,700	118,500	111,700	-4.28%	495.67K	aa.aa	11:59:59
Kisco Holdings	25,300	26,100	25,250	-3.07%	12.82K	aa.aa	11:59:59
Asia Cement	209,000	211,500	203,000	+0.72%	1.91K	aa.aa	11:59:59
Vivien Corp	5,170	5,340	5,040	-0.96%	42.63K	aa.aa	11:59:59
Kyungnong	9,220	9,330	9,180	-1.18%	28.21K	aa.aa	11:59:59
Korea Ind	2,040	2,065	2,010	-0.24%	233.27K	aa.aa	11:59:59
Dohwa Engin	5,380	5,440	5,270	+0.56%	52.78K	aa.aa	11:59:59
SYTS Corp	52,900	53,700	52,900	-0.75%	706	aa.aa	11:59:59
Export Packing	2,680	2,685	2,655	0.00%	30.07K	aa.aa	11:59:59
Dongsung Pharm	1,487	1,492	1,430	+0.95%	101.9K	aa.aa	11:59:59
Hanil Iron & S	3,130	3,205	3,005	+2.79%	137.41K	aa.aa	11:59:59
Asia Paper	8,920	9,040	8,860	-0.67%	84.66K	aa.aa	11:59:59
Hanjin Trans	14,720	14,980	14,720	-1.27%	18.67K	aa.aa	11:59:59
Sh E & C	1,645	1,689	1,584	+3.65%	52.42K	aa.aa	11:59:59
Handok	9,420	9,610	9,420	-1.15%	17.72K	aa.aa	11:59:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	11:59:59
Wooyang P&L	5,910	6,090	5,700	+0.85%	28.34K	aa.aa	11:59:59
Samick Music I	1,163	1,175	1,157	-0.34%	162.57K	aa.aa	11:59:59
HS Huasung	10,790	11,000	10,790	-1.55%	3.24K	aa.aa	11:59:59
Choheung	139,800	139,900	137,000	+0.58%	175	aa.aa	11:59:59
Jeil Pharm	7,620	7,700	7,330	+0.13%	711	aa.aa	11:59:59
Orientbio	913	923	810	0.00%	0	aa.aa	11:59:59
Shinil Electronics Co	986	998	979	-0.30%	434.29K	aa.aa	11:59:59
Tcc Steel	10,920	11,550	10,500	-1.09%	179.03K	aa.aa	11:59:59
Kukje Pharma	3,355	3,420	3,355	-1.18%	25.48K	aa.aa	11:59:59
Bo Lak	1,006	1,013	997	-0.20%	86.18K	aa.aa	11:59:59
Chin Hung Int'	7,040	7,790	7,030	-7.00%	270.76K	aa.aa	11:59:59
Sam Yung Tradi	21,850	22,200	21,800	-1.58%	12.79K	aa.aa	11:59:59
Sun L	1,579	1,784	1,397	-8.94%	403.77K	aa.aa	11:59:59
Miwon Commerci	130,400	134,400	129,200	-1.06%	1.33K	aa.aa	11:59:59
Shin Poong Pap	1,070	1,140	1,066	-3.08%	121.13K	aa.aa	11:59:59
DYA	753	791	735	0.00%	0	aa.aa	11:59:59
TYM	7,010	7,110	6,920	-0.43%	167.81K	aa.aa	11:59:59
Yoo Sung Ent	1,809	1,850	1,754	+0.50%	126.88K	aa.aa	11:59:59
Kumho Ind	15,650	16,420	15,310	-2.86%	5.89M	aa.aa	11:59:59
Hae In	8,660	9,150	8,380	-2.70%	770.2K	aa.aa	11:59:59
Aprogen Pharmaceuticals	1,706	1,836	1,706	-6.16%	467.47K	aa.aa	11:59:59
Kolon Globalco	9,270	9,710	9,270	-1.07%	14.52K	aa.aa	11:59:59
Sung Bo Chem	2,240	2,270	2,225	-0.44%	24.66K	aa.aa	11:59:59
Daewoong	16,740	17,090	16,700	-1.12%	37.22K	aa.aa	11:59:59
Ilsung Pharm	20,750	20,850	20,500	+0.97%	3.44K	aa.aa	11:59:59
D I Corp	30,200	31,700	30,150	-3.21%	382.52K	aa.aa	11:59:59
Ilshin Spinnin	10,360	10,470	10,350	-0.38%	18.8K	aa.aa	11:59:59
Daewon Pharm	7,990	8,080	7,960	-0.13%	19.78K	aa.aa	11:59:59
Sam Yang Foods	1,291,000	1,337,000	1,275,000	-2.93%	95.76K	aa.aa	11:59:59
Heung A Shippi	1,760	1,767	1,724	+1.21%	3.79M	aa.aa	11:59:59
Hankook Cosmetics Manufacturing	13,010	13,140	12,550	+0.15%	653.59K	aa.aa	11:59:59
Yuhwa Sec	3,055	3,080	3,050	-0.49%	22.93K	aa.aa	11:59:59
Yuanta Sec Kor	4,720	4,780	4,675	+0.43%	283.82K	aa.aa	11:59:59
Yungjin Pharm	1,085	1,117	1,073	-2.08%	449.09K	aa.aa	11:59:59
Hanwha Investment Securities	4,870	4,970	4,840	-0.92%	1.26M	aa.aa	11:59:59
Daishin Sec	26,650	27,100	26,500	0.00%	42.41K	aa.aa	11:59:59
HLB Global	1,649	1,722	1,635	-4.24%	95.53K	aa.aa	11:59:59
Pang Rim Spinn	5,490	5,550	5,450	+0.37%	42.1K	aa.aa	11:59:59
Mi Chang Oil	129,900	132,900	129,900	-0.69%	1.24K	aa.aa	11:59:59
Hansung Ent	4,730	4,885	4,730	-1.56%	57.96K	aa.aa	11:59:59
Korean Reinsu	14,610	14,810	14,520	0.00%	177.46K	aa.aa	11:59:59
Sam Young Chem	6,030	6,260	5,940	-2.43%	167.31K	aa.aa	11:59:59
Chin Yang Ind	3,865	3,915	3,845	-0.39%	30.44K	aa.aa	11:59:59
Daehan Synthet	114,300	114,500	112,800	-0.17%	230	aa.aa	11:59:59
Boryung Pharm	8,730	8,820	8,680	-0.23%	45.06K	aa.aa	11:59:59
Sajodaerim	29,200	29,850	29,050	-1.52%	3.61K	aa.aa	11:59:59
Sg	2,260	2,305	2,250	-1.31%	27.48K	aa.aa	11:59:59
Shinhung	14,000	14,010	13,810	-0.07%	814	aa.aa	11:59:59
Korea Petroleum Ind	11,530	11,670	11,300	+0.26%	204.55K	aa.aa	11:59:59
Taeyang Metal	2,830	2,850	2,755	+2.17%	391.32K	aa.aa	11:59:59
Dongbang Trans	1,806	1,832	1,795	-0.71%	60.42K	aa.aa	11:59:59
Npc	2,970	3,005	2,965	-0.34%	16.42K	aa.aa	11:59:59
Nam Sung	4,985	5,050	4,905	+0.30%	7.17K	aa.aa	11:59:59
Hyundai Pharm	10,440	10,940	8,230	+23.99%	31.96M	aa.aa	11:59:59
Sebang	13,470	13,800	13,470	-0.22%	24.58K	aa.aa	11:59:59
Samick Thk	8,090	8,200	8,020	-0.37%	22.39K	aa.aa	11:59:59
Seoul Food	1,190	1,225	1,155	-2.06%	119.11K	aa.aa	11:59:59
Samhwa Crown	28,050	28,850	26,700	-2.77%	1.82K	aa.aa	11:59:59
Kleannara	1,240	1,296	1,240	-0.80%	56.93K	aa.aa	11:59:59
Hyundai Bngste	11,720	11,970	11,670	+0.26%	21.07K	aa.aa	11:59:59
Samchully	132,500	133,900	131,800	-0.67%	5.8K	aa.aa	11:59:59
Cho Kwang Leat	64,200	64,200	63,400	+0.94%	1.89K	aa.aa	11:59:59
PharmGen Science	2,995	3,040	2,980	-0.83%	29.22K	aa.aa	11:59:59
Sunny Elec	2,160	2,235	1,952	+6.67%	2.84M	aa.aa	11:59:59
Duksung	3,345	3,395	3,335	-0.59%	35.85K	aa.aa	11:59:59
Drb Holding	4,045	4,070	4,030	0.00%	14.19K	aa.aa	11:59:59
TWay Holdings	1,137	1,144	1,090	+0.62%	56.65K	aa.aa	11:59:59
Dongil Ind	36,000	36,000	35,600	-0.41%	167	aa.aa	11:59:59
Cho Kwang Pain	3,625	3,665	3,605	-0.68%	5.85K	aa.aa	11:59:59
CItech Co Ltd	907	937	892	-0.44%	186.38K	aa.aa	11:59:59
Hanshin Const	12,290	12,650	12,030	-1.21%	52.22K	aa.aa	11:59:59
Silla	9,270	9,420	9,220	-0.64%	14.15K	aa.aa	11:59:59
Sungshin Cemen	8,410	8,520	8,390	-0.94%	86.06K	aa.aa	11:59:59
Husteel	3,865	3,980	3,830	-0.13%	333.19K	aa.aa	11:59:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	11:59:59
Cosmoam&T	38,150	39,550	38,100	-1.29%	91.74K	aa.aa	11:59:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	11:59:59
Green Cross	9,810	9,930	9,810	-0.10%	58.8K	aa.aa	11:59:59
OnTide	1,175	1,205	1,140	-1.01%	134.46K	aa.aa	11:59:59
Monami	1,323	1,373	1,323	-2.29%	262.98K	aa.aa	11:59:59
Cosmo Chem	10,160	10,600	10,130	-1.93%	83.25K	aa.aa	11:59:59
Korea Air Svc	80,000	82,000	79,800	+0.13%	5.62K	aa.aa	11:59:59
Hyundai Green Food	12,640	12,860	12,080	+5.60%	330.92K	aa.aa	11:59:59
Samjin Pharm	18,710	18,820	18,690	-0.37%	19.81K	aa.aa	11:59:59
SPC Samlip	42,250	42,250	40,850	+3.30%	5.79K	aa.aa	11:59:59
Samyoung Elec	12,140	12,400	12,070	-0.41%	16.63K	aa.aa	11:59:59
Nexen	5,760	5,930	5,740	-2.54%	23.76K	aa.aa	11:59:59
Crown Confec	5,650	5,700	5,570	-0.18%	21.95K	aa.aa	11:59:59
Daelim B&Co	4,620	4,750	4,595	-1.49%	30.45K	aa.aa	11:59:59
Shinyoung Waco	13,570	13,580	13,420	0.00%	2.5K	aa.aa	11:59:59
Poongsan Holdi	37,200	38,300	37,200	-1.33%	11.29K	aa.aa	11:59:59
Wonlim	14,810	15,310	14,800	-1.33%	2.13K	aa.aa	11:59:59
Huneed Tech	4,410	4,525	4,370	-0.79%	43.92K	aa.aa	11:59:59
Korea Line	2,095	2,150	2,080	-0.95%	1.34M	aa.aa	11:59:59
Dongbu	7,790	7,980	7,680	+1.43%	57.99K	aa.aa	11:59:59
Dongwon Ind	37,650	38,250	37,350	-0.40%	41.13K	aa.aa	11:59:59
Hwaseung Industries	2,420	2,460	2,420	-0.82%	30.01K	aa.aa	11:59:59
Sajo Oyang	8,860	8,900	8,810	0.00%	1.93K	aa.aa	11:59:59
Sam-A Aluminiu	66,700	72,300	66,600	-0.30%	173.94K	aa.aa	11:59:59
Kec Holdings	1,777	1,800	1,708	-0.11%	46.25K	aa.aa	11:59:59
Jeju Bank	9,970	10,080	9,940	-0.40%	155.59K	aa.aa	11:59:59
Daewon Cable	13,050	13,590	13,050	-1.81%	1.91M	aa.aa	11:59:59
Daegu Dept Sto	3,445	3,540	3,380	+0.15%	96.58K	aa.aa	11:59:59
FreeT	898	990	890	0.00%	0	aa.aa	11:59:59
Daelim Trading	1,924	1,939	1,900	+1.26%	22.46K	aa.aa	11:59:59
Samsung Climat	12,770	13,440	12,580	+1.03%	492.28K	aa.aa	11:59:59
Blue Industrial Dev	5,140	5,240	5,100	-1.72%	16.93K	aa.aa	11:59:59
Ak Holdings	7,740	7,760	7,580	+2.11%	4.11K	aa.aa	11:59:59
Taekyung Chem	5,150	5,200	5,110	0.00%	26.47K	aa.aa	11:59:59
Woosung Feed	17,880	18,650	17,300	-2.13%	16.93K	aa.aa	11:59:59
Gs Retail	25,150	25,450	24,850	+0.20%	135.78K	aa.aa	11:59:59
Ilshinstone	603	731	594	0.00%	0	aa.aa	11:59:59
Mirae ING	1,092	1,197	1,090	-6.75%	101.61K	aa.aa	11:59:59
Sajo Ind	49,950	50,600	49,800	-1.09%	1.22K	aa.aa	11:59:59
Byuksan	1,427	1,453	1,427	-1.79%	98.67K	aa.aa	11:59:59
Korea Steel	2,350	2,445	2,255	+1.29%	16.72K	aa.aa	11:59:59
Aprogen KIC	2,025	2,130	2,025	-4.48%	266.77K	aa.aa	11:59:59
Sempio Foods	42,950	43,300	42,900	-0.12%	1.08K	aa.aa	11:59:59
Dongbang Agro	5,580	5,620	5,540	-0.18%	3.24K	aa.aa	11:59:59
Seondo Electri	3,980	4,035	3,920	+1.14%	165.46K	aa.aa	11:59:59
Isupetasys	110,300	115,800	110,100	-1.43%	390.71K	aa.aa	11:59:59
F F	14,060	14,190	14,050	-0.21%	5.67K	aa.aa	11:59:59
Korea Circuit	51,000	53,900	50,900	-2.30%	130.46K	aa.aa	11:59:59
TP Inc	1,709	1,729	1,700	-0.64%	71.56K	aa.aa	11:59:59
Eagon Ind	3,070	3,200	3,050	-3.76%	60.9K	aa.aa	11:59:59
Ni Steel	3,415	3,470	3,395	+0.29%	74.45K	aa.aa	11:59:59
Namsun Alumini	1,050	1,071	1,050	-0.66%	448.39K	aa.aa	11:59:59
Moonbae Steel	2,240	2,290	2,225	0.00%	186.17K	aa.aa	11:59:59
Suheung Capsul	21,000	21,650	21,000	-1.41%	23.26K	aa.aa	11:59:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	11:59:59
Anam Electroni	1,261	1,287	1,256	-1.94%	189K	aa.aa	11:59:59
Youlchon Chem	15,480	16,300	15,480	-3.91%	42.8K	aa.aa	11:59:59
Hotel Shilla	42,100	43,450	42,100	-1.29%	243.2K	aa.aa	11:59:59
Kumbi	40,250	40,850	39,700	0.00%	243	aa.aa	11:59:59
Hanmi Science	57,700	61,000	53,300	+6.46%	818.25K	aa.aa	11:59:59
Dong Yang Pipe	1,191	1,290	1,171	+4.20%	5.55M	aa.aa	11:59:59
Kctc	4,050	4,125	4,015	-1.58%	110.4K	aa.aa	11:59:59
Kyung In Elect	22,150	22,650	21,750	-2.21%	1.45K	aa.aa	11:59:59
Simpac	4,755	4,935	4,750	-1.96%	66.95K	aa.aa	11:59:59
Hansol Csn	2,775	2,800	2,755	-0.18%	13.11K	aa.aa	11:59:59
Daiyang Metal	1,299	1,353	1,285	+0.39%	265.77K	aa.aa	11:59:59
Moorim Paper	1,499	1,526	1,498	-0.33%	10.67K	aa.aa	11:59:59
Hanssem	38,900	39,350	38,150	+1.83%	24.32K	aa.aa	11:59:59
Shinwon	1,107	1,136	1,104	-2.04%	500.6K	aa.aa	11:59:59
Kwangdong Phar	6,320	6,410	6,280	+0.64%	100.71K	aa.aa	11:59:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	11:59:59
Ajin Electronic Components	935	955	921	-1.48%	54.9K	aa.aa	11:59:59
Taeyoung Const	1,700	1,735	1,680	+0.06%	255.89K	aa.aa	11:59:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	11:59:59
Kyung Dong Navien	60,000	61,700	59,900	-2.12%	52.47K	aa.aa	11:59:59
Han Chang Pape	2,715	2,950	2,685	-1.27%	8.51K	aa.aa	11:59:59
Samwha Electri	22,800	23,500	22,650	-1.08%	28.58K	aa.aa	11:59:59
Sam Jung Pulp	28,350	28,350	27,850	+1.25%	587	aa.aa	11:59:59
MDSsphere	1,875	1,898	1,857	-1.26%	4.11K	aa.aa	11:59:59
Youngone Holdi	171,600	173,300	168,400	+0.53%	7.35K	aa.aa	11:59:59
Korea Refract	1,602	1,647	1,580	-1.78%	12.19K	aa.aa	11:59:59
Korea Flange	3,545	3,600	3,505	-0.42%	102.59K	aa.aa	11:59:59
SM Bexel	2,095	2,200	1,675	+23.53%	13.78M	aa.aa	11:59:59
Chinyang Poly	1,940	2,045	1,940	-3.48%	21.91K	aa.aa	11:59:59
Hwacheon Machi	3,185	3,295	3,065	+2.25%	165.25K	aa.aa	11:59:59
Pyung Hwa Hldg	3,530	3,725	3,505	+0.43%	18.84K	aa.aa	11:59:59
Firstec	6,000	6,190	5,850	+1.69%	393.25K	aa.aa	11:59:59
Samho Dev	3,070	3,140	3,060	-0.81%	92.6K	aa.aa	11:59:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	11:59:59
Enex	1,324	1,346	1,268	+1.46%	129.48K	aa.aa	11:59:59
Cj Seafood	1,999	2,030	1,999	-1.04%	38.45K	aa.aa	11:59:59
Samwha Elec	2,560	2,630	2,527	-0.78%	151.11K	aa.aa	11:59:59
Tailim Packaging	1,573	1,609	1,562	-2.24%	67.08K	aa.aa	11:59:59
Woosung Materials	2,400	2,560	2,350	-1.44%	64.23K	aa.aa	11:59:59
Uni Chem	4,370	4,455	4,285	+0.23%	59.66K	aa.aa	11:59:59
Busan Ind	51,600	52,200	50,500	-2.64%	8.07K	aa.aa	11:59:59
Galaxia SM	1,456	1,589	1,456	-1.22%	44.04K	aa.aa	11:59:59
Hannong Chem	13,050	13,550	13,050	-1.88%	43.27K	aa.aa	11:59:59
Y2 Solution	3,175	3,260	3,155	-1.40%	71.89K	aa.aa	11:59:59
Han Shin Mach	2,630	2,960	2,405	+10.74%	2.56M	aa.aa	11:59:59
Hyundai Corp	25,750	26,200	25,600	-0.77%	11.43K	aa.aa	11:59:59
Shinsung E&G	16,120	16,540	16,110	-0.74%	110.33K	aa.aa	11:59:59
DB INC	1,563	1,700	1,556	-6.52%	678.3K	aa.aa	11:59:59
Young Heung I&	2,390	2,460	2,335	-0.42%	34.91K	aa.aa	11:59:59
Ascendio	3,080	3,385	2,900	+2.33%	57.1K	aa.aa	11:59:59
Keyang Elec Ma	3,600	3,740	3,600	-1.91%	305.98K	aa.aa	11:59:59
Yeong Hwa Meta	3,895	3,990	3,895	-1.39%	10.68K	aa.aa	11:59:59
Kyungdong Gas	47,100	47,900	46,200	-1.46%	2.36K	aa.aa	11:59:59
Kyungin Synthe	3,145	3,190	3,130	0.00%	73.53K	aa.aa	11:59:59
Monalisa	1,491	1,515	1,483	-0.07%	152.09K	aa.aa	11:59:59
Dae Chang	1,183	1,209	1,174	+1.20%	583.21K	aa.aa	11:59:59
Sewoo Global	1,197	1,215	1,170	-1.07%	33.33K	aa.aa	11:59:59
Il Sung Const	1,486	1,520	1,475	-1.13%	304.26K	aa.aa	11:59:59
Hwaseung	2,520	2,580	2,515	-2.89%	70.36K	aa.aa	11:59:59
Kyeryong Const	22,250	22,950	21,850	+1.14%	99.64K	aa.aa	11:59:59
Camus Engineering & Construction	1,629	1,682	1,610	-1.99%	245.06K	aa.aa	11:59:59
Gmb Korea	3,850	3,970	3,840	-0.65%	7.85K	aa.aa	11:59:59
Han Express	2,600	2,610	2,470	+7.00%	64.62K	aa.aa	11:59:59
Dae Young Pkg	690	697	679	-0.29%	110.14K	aa.aa	11:59:59
Kumkang Kind	4,345	4,362	4,270	+1.76%	41.23K	aa.aa	11:59:59
Youngbo Chem	4,755	4,785	4,705	-0.63%	11.39K	aa.aa	11:59:59
Kukdong Oil &	3,250	3,265	3,210	+0.31%	71.23K	aa.aa	11:59:59
Taekyung BK	3,805	3,820	3,775	-0.13%	30.68K	aa.aa	11:59:59
Hansol Chemica	198,000	204,500	198,000	-1.98%	35.09K	aa.aa	11:59:59
Sajo Seafood	10,520	10,840	10,330	-3.49%	8.29K	aa.aa	11:59:59
Halla Eng&Cons	2,560	2,605	2,545	0.00%	21.2K	aa.aa	11:59:59
Dongwon System	21,450	22,250	21,400	-1.61%	18.81K	aa.aa	11:59:59
Sungmoon Elect	2,090	2,200	2,070	-1.18%	315.84K	aa.aa	11:59:59
In The F	4,305	4,480	4,230	-2.49%	453.9K	aa.aa	11:59:59
E-Starco	928	928	460	0.00%	0	aa.aa	11:59:59
Daechang Forgi	6,690	6,750	6,450	+1.83%	108.44K	aa.aa	11:59:59
Automobile &Pc	320	396	307	-9.09%	4.55M	aa.aa	11:59:59
INVENI	14,440	14,450	14,140	+1.98%	12.35K	aa.aa	11:59:59
DKME	1,644	1,679	1,538	+5.93%	168.49K	aa.aa	11:59:59
Iljin Holdings	6,670	6,800	6,640	0.00%	68.43K	aa.aa	11:59:59
Tae Kyung Ind	4,745	4,780	4,730	-0.63%	18.76K	aa.aa	11:59:59
Dae Hyun	1,435	1,458	1,419	-1.03%	126.69K	aa.aa	11:59:59
Hansae Yes24	4,415	4,485	4,415	-0.45%	6.1K	aa.aa	11:59:59
Whanin Pharm	10,250	10,370	10,200	-1.25%	23.75K	aa.aa	11:59:59
Shindaeyang Pa	10,360	10,570	10,110	-0.48%	6.66K	aa.aa	11:59:59
DB Financial Investment	10,000	10,150	9,980	+0.20%	58.9K	aa.aa	11:59:59
Daesung Holdin	6,960	6,960	6,870	+0.87%	17.21K	aa.aa	11:59:59
Fursys	27,200	27,950	27,200	+0.18%	2.14K	aa.aa	11:59:59
Woongjin	1,916	2,025	1,902	-5.38%	261.7K	aa.aa	11:59:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	11:59:59
Myungmoon Phar	1,320	1,489	1,226	+6.02%	1.88M	aa.aa	11:59:59
Wooshin System	3,495	3,550	3,460	-0.14%	12.07K	aa.aa	11:59:59
Seoul City Gas	55,800	56,600	55,300	-0.18%	4.04K	aa.aa	11:59:59
Soosan Heavy I	1,872	1,920	1,867	-0.16%	281.35K	aa.aa	11:59:59
Pulmuone Holdi	9,380	9,520	9,380	-0.42%	18.09K	aa.aa	11:59:59
Auk Corp	8,180	8,830	7,120	+15.37%	14.45M	aa.aa	11:59:59
E1	97,300	98,400	96,400	-0.21%	6.77K	aa.aa	11:59:59
Hankuk Carbon	22,500	23,350	22,500	-0.44%	144.75K	aa.aa	11:59:59
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	11:59:59
Dongwon Metal	1,424	1,441	1,408	+0.14%	89.05K	aa.aa	11:59:59
Sk Gas	243,000	245,500	239,000	+1.46%	8.36K	aa.aa	11:59:59
Shinpoong Phar	9,940	10,000	9,750	+1.22%	352.97K	aa.aa	11:59:59
Thn	5,120	5,280	5,060	-2.66%	99.99K	aa.aa	11:59:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	11:59:59
KidariStudio Inc	6,600	7,030	6,430	-6.12%	852.68K	aa.aa	11:59:59
Asiana Airline	7,940	8,220	7,940	-2.10%	172.66K	aa.aa	11:59:59
Seowon	1,127	1,160	1,120	+0.36%	238.63K	aa.aa	11:59:59
Sewon Precision Industry	10,400	10,700	10,360	-2.16%	6.57K	aa.aa	11:59:59
Samwon Steel	2,180	2,225	2,170	-0.46%	31.76K	aa.aa	11:59:59
Mhethanol	4,170	4,300	4,080	+1.83%	1.45K	aa.aa	11:59:59
Korea Eng Cons	4,105	4,190	4,095	+0.12%	4.24K	aa.aa	11:59:59
Dongnam Chem	31,800	31,800	31,300	+0.32%	711	aa.aa	11:59:59
Daou Tech	38,550	38,900	38,050	+1.58%	33.68K	aa.aa	11:59:59
Inzi Controls	5,160	5,340	5,160	-2.82%	59.81K	aa.aa	11:59:59
Infac	5,090	5,120	5,030	0.00%	10.29K	aa.aa	11:59:59
Sc Engineering	1,062	1,070	1,045	+1.63%	31.33K	aa.aa	11:59:59
Wiscom	1,901	1,934	1,895	+0.26%	14.67K	aa.aa	11:59:59
Dcm	11,780	11,780	11,600	+1.20%	1.18K	aa.aa	11:59:59
Kolmar Holding	9,650	9,920	9,600	-0.72%	26.84K	aa.aa	11:59:59
Dae Won Chem	1,731	1,783	1,711	-2.37%	19.38K	aa.aa	11:59:59
DY Deokyang	1,680	1,725	1,680	-0.88%	31.79K	aa.aa	11:59:59
Sjm Holdings	3,575	3,620	3,560	-0.97%	13.26K	aa.aa	11:59:59
Mirae	6,010	6,280	6,010	-3.06%	381.16K	aa.aa	11:59:59
Cha AI Healthkare	4,645	5,000	4,610	-0.32%	10.91K	aa.aa	11:59:59
Hansol Homedec	1,879	1,909	1,863	-1.62%	30.09K	aa.aa	11:59:59
Lee Ku Ind	4,520	4,650	4,360	+5.98%	1.02M	aa.aa	11:59:59
Han Kook Steel	2,585	2,590	2,555	+0.78%	8.13K	aa.aa	11:59:59
Stic Investments	8,400	8,530	8,320	-0.47%	30.41K	aa.aa	11:59:59
Bookook Steel	2,240	2,365	2,215	0.00%	1.03M	aa.aa	11:59:59
Maniker	1,516	1,525	1,487	-0.13%	112.6K	aa.aa	11:59:59
Seha	2,735	2,765	2,705	-0.73%	14.78K	aa.aa	11:59:59
Donga Geologic	17,810	18,100	17,810	-0.61%	29.42K	aa.aa	11:59:59
KC Co	38,100	39,600	37,750	-1.68%	30.07K	aa.aa	11:59:59
Daol Investment Securities	3,915	3,940	3,855	+0.51%	51.54K	aa.aa	11:59:59
Kyobo Securiti	10,400	10,490	10,290	+0.87%	60.16K	aa.aa	11:59:59
Dong Won Fish	5,100	5,340	4,965	-4.49%	110.18K	aa.aa	11:59:59
Shinsegae Inte	10,440	10,610	10,370	+0.29%	64.49K	aa.aa	11:59:59
ITCen CTS	5,580	5,790	5,560	-2.79%	35.98K	aa.aa	11:59:59
Lotte Tour Dev	12,400	12,650	12,000	+0.40%	194.9K	aa.aa	11:59:59
Hwang-Kum Stee	5,610	5,680	5,590	-0.88%	9.67K	aa.aa	11:59:59
Jahwa Electron	28,300	29,850	28,150	-5.35%	90.65K	aa.aa	11:59:59
Chasys	4,485	4,555	4,330	+2.16%	35.82K	aa.aa	11:59:59
United Pharm	18,270	18,380	18,140	+0.22%	17.27K	aa.aa	11:59:59
Nice	12,760	12,940	12,510	+1.75%	34.66K	aa.aa	11:59:59
Incheon City G	26,650	26,650	26,450	0.00%	297	aa.aa	11:59:59
HS Ad	6,260	6,570	6,200	-4.57%	223.39K	aa.aa	11:59:59
Baiksan	10,840	11,000	10,810	-0.73%	12.49K	aa.aa	11:59:59
Shinsegae I&C	15,300	15,500	13,660	+10.15%	369.5K	aa.aa	11:59:59
SNT Holdings	47,000	47,550	46,650	-0.11%	9.75K	aa.aa	11:59:59
Farmsco	2,695	2,720	2,655	-0.74%	67.12K	aa.aa	11:59:59
Yg Plus Inc	3,155	3,260	3,150	-0.63%	117.06K	aa.aa	11:59:59
LG HelloVision	1,644	1,658	1,637	-0.60%	64.26K	aa.aa	11:59:59
Gwangjushinseg	35,800	36,250	35,450	+0.28%	27.13K	aa.aa	11:59:59
Hana Tour	34,350	34,950	33,100	+4.73%	75.55K	aa.aa	11:59:59
Kiwoom	273,000	279,500	272,500	+0.18%	42.03K	aa.aa	11:59:59
Sangsin Brake	2,220	2,225	2,195	+0.68%	4.68K	aa.aa	11:59:59
Hanmi Semicon	244,500	255,000	241,500	+1.66%	803.72K	aa.aa	11:59:59
Jooyontech	829	936	829	-10.96%	522.06K	aa.aa	11:59:59
Kss Line	10,070	10,400	10,070	-1.18%	33.9K	aa.aa	11:59:59
Cosmax	23,200	23,450	22,450	-0.85%	42.89K	aa.aa	11:59:59
Union Materials	901	911	900	-1.96%	50.54K	aa.aa	11:59:59
Korea Aerospac	127,800	133,500	127,700	-1.24%	186.51K	aa.aa	11:59:59
Woojin Plaimm	1,865	1,877	1,850	+0.81%	6.56K	aa.aa	11:59:59
Kepco Plant S&	48,450	49,550	48,050	+2.32%	238.37K	aa.aa	11:59:59
Chin Yang Chem	1,357	1,429	1,357	-2.93%	77.51K	aa.aa	11:59:59
Kt Skylife	4,055	4,135	4,055	-1.22%	33.98K	aa.aa	11:59:59
Hanmiglobal	22,900	24,400	22,800	-5.37%	392.9K	aa.aa	11:59:59
Posco C&C Stl	4,725	4,870	4,710	-0.63%	264.7K	aa.aa	11:59:59
Seah Holdings	132,100	133,900	131,100	+0.99%	588	aa.aa	11:59:59
Development Advance Solution	3,510	3,720	3,410	-4.75%	2.11M	aa.aa	11:59:59
Ktcs	2,185	2,205	2,180	0.00%	58.68K	aa.aa	11:59:59
Ktis	2,580	2,585	2,565	+0.19%	46.58K	aa.aa	11:59:59
Ckd Bio	13,470	13,670	13,470	-0.74%	3.43K	aa.aa	11:59:59
Savezone I C	2,405	2,415	2,380	+0.21%	10.59K	aa.aa	11:59:59
Samsung Publis	6,210	6,300	6,190	-1.43%	15.06K	aa.aa	11:59:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	11:59:59
Mk Trend	1,348	1,468	1,301	-4.40%	31.39K	aa.aa	11:59:59
Dsr Wire	5,330	5,440	5,310	-1.11%	19.31K	aa.aa	11:59:59
Histeel	3,165	3,310	3,130	+0.32%	545.08K	aa.aa	11:59:59
Korea District Heating	76,100	76,500	75,400	+0.53%	8.25K	aa.aa	11:59:59
Lotte Himart	6,320	6,380	6,310	+0.16%	4.72K	aa.aa	11:59:59
Koas	1,977	1,978	1,794	+6.92%	71.85K	aa.aa	11:59:59
HD Hyundai Marine Engine	50,200	52,900	50,100	-1.95%	98.36K	aa.aa	11:59:59
Uangel	5,120	5,130	4,800	+6.22%	72.41K	aa.aa	11:59:59
Nongshim Holdi	93,200	93,500	92,500	-0.32%	1.25K	aa.aa	11:59:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	11:59:59
Saeron Auto	2,910	2,960	2,905	-1.69%	7.38K	aa.aa	11:59:59
Uniquest	7,080	7,260	7,020	-1.26%	100.2K	aa.aa	11:59:59
Telcoware	13,590	13,900	13,300	+1.34%	1.17K	aa.aa	11:59:59
CJ CGV	5,350	5,490	5,340	-0.93%	209.29K	aa.aa	11:59:59
Hyundai Livart Furniture	5,940	6,090	5,930	-1.33%	22.51K	aa.aa	11:59:59
Huvis	1,940	1,973	1,939	-1.17%	48.5K	aa.aa	11:59:59
Iljin Diamond	9,800	10,090	9,660	+0.72%	28.61K	aa.aa	11:59:59
Misto Holdings	41,150	41,250	40,600	+1.35%	99.48K	aa.aa	11:59:59
Kpx Green Chem	4,730	4,810	4,730	-0.84%	37.98K	aa.aa	11:59:59
Daehan Steel	8,610	8,730	8,450	+0.70%	27.83K	aa.aa	11:59:59
Dongyang Expre	23,750	24,800	23,450	-0.84%	8.4K	aa.aa	11:59:59
E-World	516	548	500	-0.96%	374.1K	aa.aa	11:59:59
Daesang Holdings	7,960	8,050	7,950	-0.87%	35.91K	aa.aa	11:59:59
Nk	9,120	9,130	9,000	-0.11%	14.22K	aa.aa	11:59:59
Jindo	2,270	2,410	2,265	-3.81%	35.78K	aa.aa	11:59:59
Macq Kor Infr	9,940	9,970	9,900	+0.30%	736.36K	aa.aa	11:59:59
Hyundai E P	3,875	3,920	3,870	-0.51%	27.58K	aa.aa	11:59:59
Pyung Hwa Ind	985	995	973	+0.10%	30.02K	aa.aa	11:59:59
Noroo Paint	8,050	8,090	8,000	+0.25%	27.15K	aa.aa	11:59:59
MetaLabs	1,257	1,314	1,190	+3.71%	270.05K	aa.aa	11:59:59
Dic	5,610	5,850	5,610	-3.44%	248.98K	aa.aa	11:59:59
Kec	2,605	2,775	2,590	-0.76%	285.05K	aa.aa	11:59:59
Kpx Holdings	96,000	98,900	95,000	-2.04%	2.07K	aa.aa	11:59:59
Kishin Copr	1,979	1,995	1,955	-0.40%	96.63K	aa.aa	11:59:59
Hyungji Elite	350	378	350	-6.17%	587.61K	aa.aa	11:59:59
Hyosung Itx	12,030	12,090	11,970	-0.41%	2.18K	aa.aa	11:59:59
Woongjin Thinkbig	1,316	1,350	1,309	-0.08%	9.04K	aa.aa	11:59:59
Jw Holdings	4,200	4,245	4,160	+0.48%	126.96K	aa.aa	11:59:59
Visang Educati	4,900	4,980	4,860	-0.10%	23.58K	aa.aa	11:59:59
Chinyang Hold	3,165	3,200	3,145	-0.31%	28.49K	aa.aa	11:59:59
SNTEnergy	36,600	39,400	36,600	-2.66%	519.07K	aa.aa	11:59:59
InBioGen Co Ltd	5,490	5,540	5,350	+2.62%	1.04K	aa.aa	11:59:59
Dongsung Chemical	3,625	3,745	3,625	-2.29%	83.57K	aa.aa	11:59:59
Reyon Pharm	9,930	9,970	9,860	-0.10%	13.13K	aa.aa	11:59:59
Woojin	14,350	15,680	14,000	+4.21%	1.36M	aa.aa	11:59:59
Msc	63,400	64,100	63,400	-0.94%	103	aa.aa	11:59:59
Youngone	74,900	75,900	74,200	-0.27%	36.43K	aa.aa	11:59:59
Gkl	9,430	9,530	9,400	+0.11%	44.34K	aa.aa	11:59:59
Daesung Energy	7,100	7,200	7,010	-0.14%	62.22K	aa.aa	11:59:59
SMeDi	1,286	1,322	1,282	-2.72%	15.68K	aa.aa	11:59:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	11:59:59
Chosun Welding	83,800	84,000	82,500	-0.12%	294	aa.aa	11:59:59
Imarketkorea	8,110	8,220	8,100	-0.73%	33.7K	aa.aa	11:59:59
Hankook Cosmet	6,320	6,460	6,310	-1.10%	42.42K	aa.aa	11:59:59
SJM Co	3,435	3,435	3,380	-0.15%	9.82K	aa.aa	11:59:59
Hyundai Hcn	3,370	3,415	3,370	-0.59%	25.95K	aa.aa	11:59:59
Daesung Ind	4,185	4,225	4,120	+0.60%	102.39K	aa.aa	11:59:59
Intergis	1,913	1,939	1,912	-0.05%	7.96K	aa.aa	11:59:59
Korea Electronic Power Industrial Development	13,270	14,400	13,000	+4.24%	4.35M	aa.aa	11:59:59
Miwon Chemical	10,100	10,290	10,100	-1.85%	5.55K	aa.aa	11:59:59
Sidiz	19,210	19,600	19,210	-0.52%	223	aa.aa	11:59:59
Sunjin	10,970	11,300	10,970	-2.58%	119.21K	aa.aa	11:59:59
Meritz Financi	130,800	135,400	130,100	-2.17%	185.66K	aa.aa	11:59:59
iM Financial	18,440	18,840	18,260	-1.13%	321.02K	aa.aa	11:59:59
E-Mart	75,900	76,500	74,600	+2.29%	135.98K	aa.aa	11:59:59
Ktop Reit	792	800	788	0.00%	14.94K	aa.aa	11:59:59
Samyang Cor	47,850	48,300	46,800	+1.70%	13.38K	aa.aa	11:59:59
Dsr	4,365	4,450	4,360	-0.34%	8.02K	aa.aa	11:59:59
Aekyung Petrochemical	10,390	10,670	10,350	-1.52%	122.36K	aa.aa	11:59:59
Hankook Tire	64,200	66,200	64,000	-1.83%	279.2K	aa.aa	11:59:59
Korea Kolmar	141,000	147,000	134,700	-2.29%	437.18K	aa.aa	11:59:59
Drb Industrial	5,590	5,680	5,590	-0.89%	14.5K	aa.aa	11:59:59
Dong-A St	36,500	37,200	36,500	-0.54%	4.01K	aa.aa	11:59:59
Jb Financial	31,300	32,300	30,500	-0.32%	436.07K	aa.aa	11:59:59
Hanjinkal	148,400	154,200	144,000	-0.34%	146.4K	aa.aa	11:59:59
NHN	59,900	70,500	58,500	-15.40%	748.49K	aa.aa	11:59:59
Asiacement	10,900	11,060	10,860	-0.18%	27.32K	aa.aa	11:59:59
Singsongholdin	4,235	4,290	4,190	-1.28%	21.71K	aa.aa	11:59:59
Hyundai-Rotem	126,300	131,800	126,300	-0.71%	229.68K	aa.aa	11:59:59
Chong Kun Dang Pharma	67,800	68,900	67,700	-0.88%	11.4K	aa.aa	11:59:59
Finebesteel	998	1,035	996	-0.20%	13.39K	aa.aa	11:59:59
Cuckoo Electr	27,700	28,150	27,400	+0.18%	12.37K	aa.aa	11:59:59
BGF	3,840	3,900	3,835	-0.65%	67.34K	aa.aa	11:59:59
Cosmax Inc	265,000	275,500	256,000	-3.28%	201.59K	aa.aa	11:59:59
Seoyon E Hwa	11,250	11,560	11,250	-2.60%	55.42K	aa.aa	11:59:59
HL Mando	48,600	50,700	48,600	-3.19%	349.64K	aa.aa	11:59:59
CS Wind Corp	48,350	52,200	47,950	-1.33%	388.42K	aa.aa	11:59:59
Hansol Paper Co Ltd	7,530	7,640	7,520	-0.26%	15.4K	aa.aa	11:59:59
Samsung SDS Co Ltd	230,000	243,000	229,000	-5.15%	153.88K	aa.aa	11:59:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	11:59:59
SK D&D Co Ltd	3,845	4,130	3,810	-3.51%	189.48K	aa.aa	11:59:59
Kyongbo Pharmaceutical Co Ltd	5,390	5,580	5,370	-2.18%	24.28K	aa.aa	11:59:59
Mirae Asset Life Insurance Co Ltd	19,860	21,000	19,860	0.00%	207.89K	aa.aa	11:59:59
Tonymoly Co Ltd	5,150	5,290	5,150	-1.90%	59.91K	aa.aa	11:59:59
Innocean Worldwide Inc	18,650	18,880	18,650	-0.32%	44.09K	aa.aa	11:59:59
Dong Il Steel MFG Co Ltd	1,439	1,573	1,414	-0.55%	162.96K	aa.aa	11:59:59
HDC Labs	7,560	7,640	7,520	0.00%	5.2K	aa.aa	11:59:59
LIG Nex1 Co Ltd	666,000	690,000	660,000	+1.06%	79.99K	aa.aa	11:59:59
AJ Networks Co Ltd	4,190	4,220	4,175	+0.48%	51.94K	aa.aa	11:59:59
Jeju Air Co Ltd	4,970	4,975	4,630	+7.46%	679.29K	aa.aa	11:59:59
Hyundai C F Inc	12,950	13,290	12,950	-1.52%	7.26K	aa.aa	11:59:59
Kumho HT Inc	6,570	7,130	6,530	-7.85%	291.38K	aa.aa	11:59:59
Sejin Heavy Industries Co Ltd	10,310	10,650	10,310	-0.48%	78.1K	aa.aa	11:59:59
Its Skin Co Ltd	10,250	10,530	10,220	-1.44%	24.82K	aa.aa	11:59:59
JS	12,540	12,740	12,410	-1.18%	100.06K	aa.aa	11:59:59
Samil C S	5,350	5,410	5,230	-0.19%	10.82K	aa.aa	11:59:59
POSCO Future M	180,600	192,500	180,600	-1.10%	279.9K	aa.aa	11:59:59
Posco ICT	21,450	22,400	21,300	-2.72%	307.5K	aa.aa	11:59:59
Dongsuh	25,500	25,900	25,450	0.00%	37.79K	aa.aa	11:59:59
Nice Information Service	16,090	16,580	15,790	-1.41%	92.62K	aa.aa	11:59:59
Paradise	10,000	10,220	10,000	-0.30%	283.88K	aa.aa	11:59:59
Korea Real Estate	1,200	1,203	1,189	+0.50%	240.35K	aa.aa	11:59:59
Kakao	35,400	36,900	35,400	-3.15%	1.57M	aa.aa	11:59:59
Jcontentree	1,549	1,565	1,534	-0.71%	28.39K	aa.aa	11:59:59
L&F	113,700	116,800	111,500	-0.70%	719.45K	aa.aa	11:59:59
Celltrion	183,100	188,800	182,900	-1.72%	481.63K	aa.aa	11:59:59
BH	19,670	20,950	19,630	-8.08%	1.53M	aa.aa	11:59:59
SK Oceanplant	12,890	13,450	12,890	-2.27%	838.87K	aa.aa	11:59:59
LX Semicon	35,050	36,950	35,050	-4.10%	175.14K	aa.aa	11:59:59
PI Advanced Materials	19,000	19,650	19,000	-1.76%	33.72K	aa.aa	11:59:59
DoubleU Games	56,100	57,100	55,800	-0.36%	28.07K	aa.aa	11:59:59
Haesung DS	49,700	51,800	49,700	-2.17%	110.74K	aa.aa	11:59:59
Korea Asset	2,555	2,585	2,530	-0.39%	171.42K	aa.aa	11:59:59
Dual Co	3,680	3,715	3,655	-0.81%	17.83K	aa.aa	11:59:59
Sempio Foods	22,900	23,200	22,900	-0.22%	2.16K	aa.aa	11:59:59
Il Dong Pharma	15,940	16,180	15,550	+5.98%	881.25K	aa.aa	11:59:59
LS Cable & System Asia	46,650	48,900	46,650	-2.10%	71.15K	aa.aa	11:59:59
Hwaseung Enterprise	2,890	2,930	2,850	+0.52%	25.37K	aa.aa	11:59:59
Yong Pyong Resort	1,990	2,045	1,980	-1.00%	36.83K	aa.aa	11:59:59
Haitai Confectionery and Foods	5,560	5,620	5,550	-0.18%	21.16K	aa.aa	11:59:59
DY Power	11,430	11,650	11,380	-1.38%	20.02K	aa.aa	11:59:59
Jw Life Science	11,070	11,140	11,000	-0.36%	9.7K	aa.aa	11:59:59
Samsung Biologics	1,440,000	1,479,000	1,439,000	-1.77%	30.35K	aa.aa	11:59:59
Doosan Bobcat Inc	62,700	65,400	62,500	-1.57%	83.37K	aa.aa	11:59:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	11:59:59
Hojeon	6,380	6,410	6,340	-0.62%	10.02K	aa.aa	11:59:59
Dentium	37,200	38,450	37,100	-2.23%	11.77K	aa.aa	11:59:59
Crown Confectionery	8,060	8,150	8,050	-0.37%	6.2K	aa.aa	11:59:59
Hyundai Heavy Industries	246,500	252,500	243,500	+1.23%	129.81K	aa.aa	11:59:59
Hyundai Electric & Energy	728,000	769,000	726,000	-4.59%	91.48K	aa.aa	11:59:59
HD Construction Equipment	138,600	144,800	138,300	-1.00%	284.7K	aa.aa	11:59:59
Netmarble Games	35,350	36,650	35,150	-2.62%	145.13K	aa.aa	11:59:59
Kyungdong City Gas	22,200	22,200	21,900	+0.45%	6.57K	aa.aa	11:59:59
Miwon Specialty Chemical	133,200	134,000	130,100	+0.08%	1.5K	aa.aa	11:59:59
Orion	121,100	124,300	120,300	-1.54%	98.47K	aa.aa	11:59:59
Jeil Pharma	10,370	10,540	10,310	-1.24%	26.45K	aa.aa	11:59:59
TAPEX INC	15,860	17,020	15,860	-6.15%	30.46K	aa.aa	11:59:59
Samyang Packaging	9,910	9,910	9,760	+0.61%	8.05K	aa.aa	11:59:59
DYP	3,220	3,290	3,160	-2.13%	23.45K	aa.aa	11:59:59
Jin Air	6,500	6,600	6,200	+5.18%	321.36K	aa.aa	11:59:59
KCTech	67,300	70,900	67,300	-3.58%	138.94K	aa.aa	11:59:59
BGF Retail	148,600	152,000	146,700	-1.07%	45.29K	aa.aa	11:59:59
SK Chemicals	53,800	56,200	53,600	-1.82%	48.9K	aa.aa	11:59:59
Cuckoo Homesys	23,550	23,900	23,400	0.00%	6.51K	aa.aa	11:59:59
Aekyung Industrial	11,620	11,750	11,620	-0.34%	17.74K	aa.aa	11:59:59
E KOCREF	3,165	3,225	3,150	-0.78%	66.41K	aa.aa	11:59:59
Lotte Data Communication	18,380	18,850	18,250	-2.18%	5.58K	aa.aa	11:59:59
Trinity Airways	2,770	2,805	2,745	0.00%	95.54K	aa.aa	11:59:59
Shinhan Alpha REIT	5,390	5,410	5,310	+0.94%	63.71K	aa.aa	11:59:59
Hyundai Develop	23,200	23,600	23,000	+0.22%	126.27K	aa.aa	11:59:59
Hyosung Chemical	58,000	61,500	55,900	+1.75%	50.99K	aa.aa	11:59:59
Hyosung TNC	334,500	353,500	333,500	-3.88%	10.21K	aa.aa	11:59:59
Hyosung Heavy Industries	2,834,000	2,997,000	2,833,000	-4.42%	38.41K	aa.aa	11:59:59
Hyosung Advanced Materials	170,800	175,000	170,400	-0.70%	9.91K	aa.aa	11:59:59
Hana Pharm	8,430	8,500	8,380	-0.82%	11.45K	aa.aa	11:59:59
Woojin I&S	4,210	4,330	4,205	-1.17%	14.45K	aa.aa	11:59:59
Asiana IDT	9,270	9,440	9,260	0.00%	4.15K	aa.aa	11:59:59
Air Busan	1,600	1,628	1,551	+2.17%	168.3K	aa.aa	11:59:59
Lotte Confectionery	139,700	142,900	136,500	+0.79%	18.32K	aa.aa	11:59:59
DreamTech	6,180	6,460	6,110	-4.19%	399.19K	aa.aa	11:59:59
Hyundai Autoever	385,500	403,000	385,000	-4.10%	60.07K	aa.aa	11:59:59
Woori Financial	34,050	34,950	33,850	-0.44%	2.15M	aa.aa	11:59:59
Hanilcmt	16,660	16,850	16,620	-0.66%	53.32K	aa.aa	11:59:59
Zinus	7,710	7,850	7,670	-1.15%	3.79K	aa.aa	11:59:59
Lotte Reit	3,935	3,950	3,875	+1.29%	148.26K	aa.aa	11:59:59
Xi S And D	10,800	11,480	10,510	+1.69%	1.11M	aa.aa	11:59:59
Hanwha	69,700	73,000	69,600	-1.27%	252.41K	aa.aa	11:59:59
Hyundai Energy	134,000	140,600	133,100	-2.55%	183.11K	aa.aa	11:59:59
CTR Mobility	3,485	3,585	3,475	-1.13%	2.17K	aa.aa	11:59:59
Nh Prime	3,810	3,925	3,785	-0.13%	49.91K	aa.aa	11:59:59
Doosan Fuel	49,250	52,100	49,100	-1.30%	1.05M	aa.aa	11:59:59
Kcc Glass	24,700	25,300	24,600	-1.00%	21.82K	aa.aa	11:59:59
Solus Advanced Materials	7,250	7,420	7,190	-0.14%	55.71K	aa.aa	11:59:59
Daeduck	99,900	106,900	99,700	-3.57%	896.94K	aa.aa	11:59:59
Sk Biopharma	83,200	86,200	83,200	-2.12%	112.61K	aa.aa	11:59:59
Igis Value Plus	3,565	3,620	3,500	-0.56%	131.72K	aa.aa	11:59:59
Igis Residence	3,350	3,400	3,280	-1.47%	114.1K	aa.aa	11:59:59
Mirae Asset Maps	1,905	1,919	1,873	-0.16%	20.2K	aa.aa	11:59:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	11:59:59
Koramco	4,070	4,125	4,070	-0.25%	34.17K	aa.aa	11:59:59
HYBE	181,400	187,400	181,000	+0.33%	156.4K	aa.aa	11:59:59
Kyochon	3,785	3,885	3,775	-0.39%	70.94K	aa.aa	11:59:59
A Plus Asset	13,740	14,300	13,740	-1.79%	27.13K	aa.aa	11:59:59
TY Holdings Co	2,090	2,095	2,000	+3.21%	31.13K	aa.aa	11:59:59
Seah Steel	147,300	150,200	144,600	+1.59%	8.52K	aa.aa	11:59:59
Myoung Shin Industrial Co	8,270	8,500	8,270	-3.95%	268.27K	aa.aa	11:59:59
Esr Kendall Square	3,140	3,160	3,030	+2.61%	266.48K	aa.aa	11:59:59
DL E C Co	78,600	81,850	78,000	+0.77%	736.12K	aa.aa	11:59:59
SoluM Co	12,580	12,970	12,510	-2.40%	109.17K	aa.aa	11:59:59
SK Bioscience Co	36,750	38,100	36,750	-2.26%	64.13K	aa.aa	11:59:59
SK IE Technology Co	16,250	16,830	16,210	-0.85%	430.29K	aa.aa	11:59:59
LX Holdings	8,150	8,300	8,150	-1.33%	39.15K	aa.aa	11:59:59
MCNEX Co	18,870	19,100	18,850	-0.94%	15.57K	aa.aa	11:59:59
SD Biosensor	6,140	6,250	6,100	-0.49%	82.71K	aa.aa	11:59:59
FF Co	66,300	66,600	64,700	+1.07%	62.42K	aa.aa	11:59:59
Hwaseung RA Co	2,940	2,995	2,940	-1.84%	21.79K	aa.aa	11:59:59
KakaoBank	21,900	22,450	21,850	-0.68%	576.92K	aa.aa	11:59:59
Krafton	213,500	220,000	213,000	-2.06%	62.28K	aa.aa	11:59:59
Hancom Lifecare	1,860	1,890	1,837	0.00%	39.62K	aa.aa	11:59:59
Lotte Rental Co	49,600	50,300	49,250	-1.39%	128.29K	aa.aa	11:59:59
Ajusteel Co	2,175	2,215	2,170	-0.68%	10.84K	aa.aa	11:59:59
D D Platform REIT	2,170	2,205	2,150	-0.69%	166.81K	aa.aa	11:59:59
Iljin HySolus	11,000	11,360	11,000	-4.26%	42.98K	aa.aa	11:59:59
SK Reit	5,270	5,300	5,200	+1.35%	261.29K	aa.aa	11:59:59
Hyundai Heavy Industries	444,500	465,000	444,000	-1.00%	228.87K	aa.aa	11:59:59
K Car	6,460	6,500	6,310	+2.70%	136.34K	aa.aa	11:59:59
KakaoPay	46,500	47,200	46,250	-0.53%	124.31K	aa.aa	11:59:59
NH All One REIT	2,790	2,805	2,770	-0.36%	57.94K	aa.aa	11:59:59
Mirae Asset Global REIT	1,443	1,498	1,442	-3.15%	171.7K	aa.aa	11:59:59
Shinhan Seobu T D REIT	3,840	3,950	3,805	-1.54%	73.79K	aa.aa	11:59:59
SK Square	1,131,000	1,199,000	1,117,000	+0.53%	560.68K	aa.aa	11:59:59
LG Energy Solution	348,500	370,000	348,000	-3.86%	388.96K	aa.aa	11:59:59
Koramco The One REIT	2,365	2,370	2,365	0.00%	92.69K	aa.aa	11:59:59
Mastern Premier Reit 1	980	1,006	976	0.00%	12.27K	aa.aa	11:59:59
Soosan Industries	22,500	23,050	22,350	+4.17%	64.61K	aa.aa	11:59:59
SoCar	11,120	11,280	10,970	-0.27%	18.02K	aa.aa	11:59:59
KB Star REIT	1,512	1,524	1,498	+0.93%	238.69K	aa.aa	11:59:59
Unid BTPlus	3,780	3,850	3,630	-0.26%	78.15K	aa.aa	11:59:59
BioNote	4,680	4,735	4,675	-2.09%	45.69K	aa.aa	11:59:59
Hanwha REIT	5,320	5,690	5,180	+1.33%	101.73K	aa.aa	11:59:59
Hanwha Galleria	2,350	2,515	2,320	-1.26%	1.97M	aa.aa	11:59:59
SamsungFN REIT	5,290	5,400	5,250	+0.76%	71.18K	aa.aa	11:59:59
Hyundai Green Food	18,620	18,940	18,430	-0.32%	14.79K	aa.aa	11:59:59
OCI	80,000	83,200	78,900	-2.20%	50.58K	aa.aa	11:59:59
Isu Specialty Chemical	64,400	67,300	64,300	-2.28%	118.14K	aa.aa	11:59:59
Dongkuk Steel Mill	10,260	10,600	10,210	-2.19%	122.14K	aa.aa	11:59:59
Dongkuk Coated Metal	5,130	5,290	5,110	-2.29%	62.68K	aa.aa	11:59:59
Chosun Refractories	12,900	13,000	12,830	-0.08%	5.76K	aa.aa	11:59:59
Nexteel	13,130	13,720	13,030	-0.83%	725.92K	aa.aa	11:59:59
STX Green Logis	3,800	4,270	3,800	0.00%	0	aa.aa	11:59:59
Doosan Robotics	69,300	71,800	69,300	-1.56%	332.03K	aa.aa	11:59:59
EcoPro Materials	35,950	37,500	35,900	-1.51%	182.03K	aa.aa	11:59:59
Dong In Entech	13,100	13,200	12,840	-0.76%	11.32K	aa.aa	11:59:59
DS Dansuk	11,810	12,140	11,750	-1.09%	62.53K	aa.aa	11:59:59
APR	377,000	390,000	377,000	-1.82%	190.66K	aa.aa	11:59:59
SK Eternix	51,000	52,800	50,700	-2.11%	896.13K	aa.aa	11:59:59
HD Hyundai Marine Solution	212,500	218,500	210,500	+0.24%	50.76K	aa.aa	11:59:59
Shinhan Global Active REIT	982	988	980	-0.30%	16.86K	aa.aa	11:59:59
Shift Up	31,200	31,700	31,000	-1.11%	32.3K	aa.aa	11:59:59
Sanil Electric	201,000	211,000	198,500	+1.06%	367.96K	aa.aa	11:59:59
HS Hyosung	48,850	49,750	48,450	0.00%	2.14K	aa.aa	11:59:59
Junjin Construction Robot	41,000	42,750	41,000	-1.20%	134.09K	aa.aa	11:59:59
Hanwha Industrial Solutions	48,050	50,100	48,000	-3.32%	184.47K	aa.aa	11:59:59
The Born Korea	15,680	16,740	15,320	+1.62%	62.41K	aa.aa	11:59:59
KB Balhae Infrastructure Fund	10,370	10,640	10,310	-1.14%	166.46K	aa.aa	11:59:59
MNC Solution	16,850	17,630	16,850	-1.17%	87.09K	aa.aa	11:59:59
GS P L	40,300	41,100	39,800	-0.62%	41.95K	aa.aa	11:59:59
LG CNS	73,400	76,600	73,400	-3.80%	468.52K	aa.aa	11:59:59
Seoul Guarantee Insurance	43,450	43,950	43,250	-0.57%	21.04K	aa.aa	11:59:59
CK Solution	1,588	1,647	1,551	-0.63%	72.54K	aa.aa	11:59:59
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	11:59:59
d'Alba Global	182,800	189,900	181,700	-2.09%	158.14K	aa.aa	11:59:59
Daishin Value REIT	3,950	3,975	3,905	+0.13%	6.46K	aa.aa	11:59:59
Daehan Shipbuilding	47,250	48,950	47,250	-1.36%	35.31K	aa.aa	11:59:59
Myung In Pharm	43,950	44,700	43,950	-1.35%	11.35K	aa.aa	11:59:59
Tmc	10,490	11,210	10,470	-2.33%	489.7K	aa.aa	11:59:59
Samsung Epis Holdings	351,000	364,500	351,000	-2.50%	34.16K	aa.aa	11:59:59
Samyang Biopharm	49,000	50,600	49,000	-2.39%	37.37K	aa.aa	11:59:59
Kbank	5,810	5,850	5,700	+1.22%	898.18K	aa.aa	11:59:59

निफ्टी 50

23,635.10

-144.05

-0.61%

बीएसई सेंसेक्स

75,577.58

-555.23

-0.73%

निफ्टी बैंक

56,777.55

-310.75

-0.54%

Nifty 50 वायदा

23,740.00

-127.70

-0.54%

US 500

7,694.40

-24.2

-0.31%

FTSE 100

10,826.64

+4.51

+0.04%

USD सूचकांक

98.938

-0.212

-0.21%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,93,000	+0.56%	4.12M
Samsung Electronics Co	2,69,500	-0.19%	22.56M
Kioxia Holdings	57,410.00	-3.56%	34.69M
Vingroup JSC	2,49,600	+1.88%	6.27M
Bumi Resources	226	+2.73%	4.91B
Sky Labs	29,750.00	-2.62%	32.32M
Samsung Electro-Mechanics	13,70,000	-5.78%	662.08K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.9700	+1,58,700.00%	14.98K
Sativa Growth International	0.0001	+9,900.00%	888.02K
Gresham Worldwide	0.000100	+9,900.00%	100.00
Ilustrato Pictures	0.000100	+9,900.00%	345.76K
NanoTech Gaming	0.0001	+9,900.00%	100.00
Ramoil Management	0.0001	+9,900.00%	18.80K
Dynatronics	0.0001	+9,900.00%	3.95K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
Captivision	0.001	-100.00%	25.61K
Stemtech	0.0001	-99.00%	132.00K
Indoor Harvest	0.0001	-99.00%	2.11M
Wirecard	0.0132	-98.07%	1.00
Sportsquest Inc	0.00010	-98.00%	1.31M
Booking	191.3	-96.09%	145.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	13.56	-2.66%	1.11B
रिलायंस इंडस्ट्रीज	1,292.00	-1.34%	9.80M
हिंदुस्तान कंस्ट्रक्शन	23.85	+1.32%	35.95M
एसबीआय	1,008.00	+0.21%	7.08M
पेज इंडस्ट्रीज	35,975.00	+0.42%	24.22K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaa Aaaaaaaa	282.00	+65.26%	466.03
Aaa Aaa Aaaaa A A	282.00	+65.26%	466.03
Aaaaaaaaa	405.50	+65.02%	669.16
Aaaaaaa	405.50	+65.02%	669.16
Aaaa Aa A Aaaaa	764.05	+62.93%	1,244.87
Aaaa Aaaaa	764.05	+62.93%	1,244.87
A Aaa Aaaaaaaaaaaaaa	763.05	+62.72%	1,241.63

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaa Aaaaaaaa	282.00	+65.26%	466.03
Aaa Aaa Aaaaa A A	282.00	+65.26%	466.03
Aaaaaaaaa	405.50	+65.02%	669.16
Aaaaaaa	405.50	+65.02%	669.16
Aaaa Aa A Aaaaa	764.05	+62.93%	1,244.87
Aaaa Aaaaa	764.05	+62.93%	1,244.87
A Aaa Aaaaaaaaaaaaaa	763.05	+62.72%	1,241.63

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSPI (KS11)

KOSPI घटक

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co