Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

KOSPI (KS11)

सीओल
में मुद्रा KRW
6,869.83
-108.11(-1.55%)
बंद·

KOSPI घटक

ऊपर

Hanon Systems

3,655
3,8503,595-4.32%3.86M
aa.aa

Kumho Petro Chemical

126,500
130,600124,500-3.14%114.49K
aa.aa

LG Electronics

208,000
231,500205,500-3.26%1.53M
aa.aa

Samsung Electro-Mechanics

1,440,000
1,595,0001,422,000-7.57%1.08M
aa.aa

Hanall Biopharma

58,700
63,00058,000-1.68%392.35K
aa.aa

Cheil Worldwide

18,850
19,07018,690-0.68%271.39K
aa.aa

Daewoong Pharma

118,500
124,700117,100-4.90%49.11K
aa.aa

Lotte Energy Materials

32,350
34,45031,950-6.10%150.13K
aa.aa

Namhae Chemical

5,920
6,2005,910+0.85%1.12M
aa.aa

Hanwha Aerospace

1,146,000
1,167,0001,121,000-1.21%175.87K
aa.aa

Seah Steel Corp

99,600
103,00099,200-7.78%36.64K
aa.aa

SK Discovery

53,700
54,60052,200+1.90%48.86K
aa.aa

KG Mobility

2,770
2,9352,755-4.97%645.61K
aa.aa

TBH Global

2,180
2,2502,100+0.23%103.75K
aa.aa

Hankook Tire Worldwide

25,150
26,45024,800-4.19%106.28K
aa.aa

Lotte Fine Chemical

46,350
47,45045,700-1.59%57.4K
aa.aa

HMM

22,650
23,40021,300+6.59%5.58M
aa.aa

Samsung Heavy Industries

21,250
22,05021,000-4.71%3.38M
aa.aa

Daehan Flour Mills Co

11,590
11,99011,450-1.78%17.18K
aa.aa

Dongkuk Steel Mill Co

1,965
1,9981,920+0.72%453.83K
aa.aa

Taihan Electric Wire Co

28,700
30,50028,300-4.17%1.83M
aa.aa

Samsung Fire Marine Insur

626,000
629,000604,000+1.79%166.88K
aa.aa

Hyundai Engineering & Const

110,100
117,400109,000-4.92%429.69K
aa.aa

Hyundai Department

100,000
104,60098,300-2.15%182.79K
aa.aa

HJ ShipBuilding Construction

17,630
18,19017,310-1.51%279.17K
aa.aa

Lotte Chemical Corp

55,700
57,50055,100-2.62%141.06K
aa.aa

Hitejinro Holdings

8,300
8,5108,110-1.66%31.36K
aa.aa

CJ Cheiljedang

183,400
187,300182,100-1.08%111.39K
aa.aa

CJ Logistics

75,300
77,20074,200-2.46%53.92K
aa.aa

Hana Financial

130,700
133,100129,200-1.73%649.92K
aa.aa

Hyundai Glovis

206,500
213,000202,500-2.13%135.38K
aa.aa

Iljin Electric Co

71,700
75,60070,500-3.50%387.94K
aa.aa

Korea Zinc Inc

1,219,000
1,247,0001,196,000+1.92%23.6K
aa.aa

Kukdo Chemical

39,150
39,30037,200+4.12%38.06K
aa.aa

Lotte Shopping

103,000
105,400101,100+0.10%195.44K
aa.aa

SGC Energy Co Ltd

62,500
64,20060,700-2.19%112.32K
aa.aa

DY Corporation

4,410
4,5504,410-2.22%65.32K
aa.aa

Sebang Global Battery

55,100
58,40054,400-5.00%42.73K
aa.aa

HDC

22,200
22,40021,500-0.45%47.84K
aa.aa

Lotte Chilsung Beverage

97,800
101,60097,000-3.83%27.54K
aa.aa

CR Holdings

4,695
4,7054,6050.00%34.8K
aa.aa

Hankook Shell Oil

507,000
511,000503,000-2.31%1.33K
aa.aa

Bukwang Pharm

4,200
4,4104,200-4.87%326.71K
aa.aa

Hanwha Engine

47,100
49,50046,200-3.98%555.06K
aa.aa

Hansol Holdings

3,375
3,4903,310-3.02%195.61K
aa.aa

Hyundai Mobis

518,000
556,000509,000-5.30%326.19K
aa.aa

Hyundai Motor

435,000
459,500427,000-3.97%864.88K
aa.aa

Hyundai Steel

28,650
29,75028,150-4.18%567.49K
aa.aa

Iljin Display

902
9058900.00%0
aa.aa

LX Hausys

34,100
35,30033,500-0.15%26.88K
aa.aa

Namyang Dairy

44,350
44,95042,950-0.11%6.71K
aa.aa

SK Innovation

131,500
133,900127,000+2.18%822.16K
aa.aa

Pan Ocean

6,040
6,1305,720+4.32%6.43M
aa.aa

Korea Electric Terminal

58,600
64,00057,900-8.72%89.35K
aa.aa

Samsung Securities

88,800
92,80087,600-4.52%597.82K
aa.aa

Hanil Cement Co

17,440
17,61017,170+1.28%18.34K
aa.aa

Isu Chemical Co

13,570
16,66013,570-13.29%2.31M
aa.aa

Songwon Industrial

11,800
12,25011,660-0.17%222.26K
aa.aa

KB Financial Group

168,500
168,500166,1000.00%856.47K
aa.aa

BNK Financial Group

14,820
15,09014,670-2.05%1.09M
aa.aa

Hyundai Elevator

74,300
79,00073,300+2.48%371.9K
aa.aa

Amorepacific

132,200
134,000130,200-2.58%254.01K
aa.aa

Chongkundang

40,200
41,00039,000-1.95%8.14K
aa.aa

Daewonkangup

4,120
4,2754,060+0.86%511.7K
aa.aa

DB HiTek

97,600
103,40096,900-5.06%371.17K
aa.aa

Dongbu Steel

5,410
5,6905,380-4.92%503.32K
aa.aa

Ilyang Pharm

8,720
8,9208,360+0.35%28.5K
aa.aa

Kangwon Land

14,450
14,63014,340-0.96%422.48K
aa.aa

KPX Chemical

54,400
54,70052,000+7.72%17.28K
aa.aa

LG Chemicals

270,500
281,000268,000-3.57%155.67K
aa.aa

SNT Dynamics

31,450
33,10031,000-3.53%58.53K
aa.aa

Samsung Card

47,950
48,70047,450-1.24%73.59K
aa.aa

Samsung Life

310,500
317,500301,000+3.16%492.54K
aa.aa

Samyang Holdings

60,900
61,30060,000+1.16%8.29K
aa.aa

SK Hynix

1,662,000
1,792,0001,640,000+1.03%5.12M
aa.aa

Taekwang Ind

896,000
928,000883,000-3.66%1.33K
aa.aa

Samsung Electronics Co

268,500
288,000265,000-2.19%24M
aa.aa

Daeduck

15,890
16,97015,720-6.53%103.16K
aa.aa

Samsung Engineering

47,900
49,65047,150-3.82%1.24M
aa.aa

Hanwha Ocean

90,900
94,90090,000-5.11%1.18M
aa.aa

Donga Socio Holdings

91,300
93,60089,200-1.83%18.34K
aa.aa

SK Networks Co

7,430
7,7207,330-2.11%1.42M
aa.aa

Hanmi Pharm Co

392,000
398,000385,500-1.63%65.86K
aa.aa

Mirae Asset Daewoo

36,350
37,90035,750-3.45%1.17M
aa.aa

Hansol Technics

7,630
8,1907,520-3.78%938.72K
aa.aa

Amore Group

25,250
26,25024,900-4.17%122.22K
aa.aa

DN Automotive

62,800
67,50061,400+6.62%974.76K
aa.aa

Seoyon

8,270
8,5008,170-2.36%40.54K
aa.aa

Hanwha Life

5,520
5,7305,380-1.95%8.89M
aa.aa

Hyundai Wia

63,900
68,80062,900-5.75%98.57K
aa.aa

NCsoft Corp

230,000
244,000226,000-7.07%151.43K
aa.aa

Samsung SDI

488,000
516,000484,000-5.43%487.63K
aa.aa

SeAH Bestee

43,100
46,25042,700-4.22%157.3K
aa.aa

Eusu Holdings

6,440
6,5606,350+3.04%67.14K
aa.aa

Shinhan Financial Group

106,500
106,700104,500-0.84%849.44K
aa.aa

Lotte

23,400
24,35023,050-3.70%189.67K
aa.aa

DB Insurance

182,000
184,900175,100+2.94%217.48K
aa.aa

DL Holdings

50,700
52,80049,950-2.31%79.36K
aa.aa

Hanwha Solutions

34,000
36,05033,500-3.95%2.93M
aa.aa

Hite Jinro

15,390
15,81015,260-2.90%161.64K
aa.aa

IS Dongseo

15,730
16,98015,550-5.98%212.83K
aa.aa

Kia Corp

137,200
142,300136,000-3.18%513.46K
aa.aa

Kolon Corp

28,150
29,95027,700-0.35%85.68K
aa.aa

Kumho Tire

7,790
8,5507,610-4.30%7.1M
aa.aa

LG Display

9,780
10,3309,680-4.77%3.39M
aa.aa

LF Corp

22,300
23,40021,850-2.62%32K
aa.aa

LG Innotek Co

633,000
710,000625,000-3.21%324.83K
aa.aa

Moorim P&P Co

1,672
1,7201,665-2.79%41.66K
aa.aa

Nexen Tire

6,550
6,7306,330-2.67%83.04K
aa.aa

OCI Co

272,500
285,000267,000-2.33%225.16K
aa.aa

Pharmicell

11,870
12,25011,680-0.34%555.25K
aa.aa

Sejong Industrial

7,170
7,5507,060+0.99%198.88K
aa.aa

SK Telecom

99,800
104,30098,500-0.70%1.91M
aa.aa

S-Oil Corp

153,600
154,800146,500+4.07%450.83K
aa.aa

Stx Engine

26,250
27,80026,000-7.57%338.21K
aa.aa

YoungPoong

38,200
39,55037,600+0.26%32.38K
aa.aa

LS Electric

209,000
217,500206,000+1.21%649.11K
aa.aa

Samsung C&T

369,000
383,500363,0000.00%419.21K
aa.aa

Hanjin Heavy Ind Const Holdings

4,820
4,9054,750-0.82%36.35K
aa.aa

Hansae Co

9,970
10,2009,670+9.08%405.08K
aa.aa

KT&G Corp

176,600
176,600172,200+0.34%411.53K
aa.aa

Kyungbang

8,530
8,9108,470-4.16%65.57K
aa.aa

Poongsan

80,400
82,80079,500-1.95%100.14K
aa.aa

SNT Motiv

28,050
28,65027,750-1.41%129.55K
aa.aa

Shinsegae

424,500
445,000416,500-0.59%74.03K
aa.aa

Kolon Industries Inc

56,000
58,70054,700+1.27%282.11K
aa.aa

KEPCO Eng & Const

96,500
100,50095,100-4.46%89.92K
aa.aa

Able C&C

11,500
11,89011,330-3.04%83.38K
aa.aa

Binggrae

77,200
84,20076,200-6.31%208.75K
aa.aa

Sajodongaone

654
6786450.00%0
aa.aa

Handsome

16,080
16,40015,920-1.65%166.04K
aa.aa

Kis Wire

17,360
17,69017,010-1.87%29.92K
aa.aa

LG Uplus

14,930
15,08014,860-0.86%722.71K
aa.aa

Naver Corp

217,000
226,000214,500-4.82%824.61K
aa.aa

Nongshim

420,000
452,000416,500-4.00%63.41K
aa.aa

S-1 Corp

77,500
78,10075,900-0.26%55.13K
aa.aa

Tongyang

1,120
1,1791,117-3.36%127.51K
aa.aa

GS Holdings

119,300
120,100115,000+1.97%642.73K
aa.aa

CJ Corp

126,900
140,500125,100-8.11%229.85K
aa.aa

Daesang Corp

17,510
18,37017,400-4.68%257.26K
aa.aa

Foosung

12,970
14,74012,410+4.60%13.75M
aa.aa

GC Biopharma

121,800
128,600120,300-5.73%36.43K
aa.aa

Huchems

16,130
16,51016,030-1.35%42.81K
aa.aa

Hwashin

8,400
8,9708,310-7.39%483.72K
aa.aa

Hyosung

167,300
173,900165,400-1.41%23.98K
aa.aa

KT Corporation

54,300
54,40053,200+1.69%463.95K
aa.aa

LG Corp

112,700
121,800111,900-6.08%362.31K
aa.aa

LS Corp

343,500
359,000326,500+6.18%269.31K
aa.aa

Motonic

10,150
10,30010,140-0.78%18.38K
aa.aa

SL Corp

58,300
63,40057,600-5.36%147.99K
aa.aa

LX International

38,500
38,80037,600+1.85%93.83K
aa.aa

Korean Air Lines Co

25,250
26,00025,050-3.99%2.76M
aa.aa

Daekyo

1,000
1,0409910.00%0
aa.aa

Doosan

1,250,000
1,323,0001,228,000-2.04%58.69K
aa.aa

Hanwha

83,800
90,10079,4000.00%0
aa.aa

Otoki Corp

326,000
336,000322,500-3.26%5.26K
aa.aa

Sindoh

41,300
43,15040,950-4.29%8.05K
aa.aa

SK Holdings

590,000
620,000581,000+0.85%144.4K
aa.aa

LG Household & Healthcare

300,000
305,000295,500-2.44%74.76K
aa.aa

GS Engineering & Const

34,150
36,00033,650-3.39%1.72M
aa.aa

Capro

3,660
3,6607140.00%0
aa.aa

Coway

96,500
97,90095,200-1.73%171.03K
aa.aa

Kepco

32,600
33,20032,200-1.95%1.28M
aa.aa

Kisco

9,870
9,8809,690-0.60%13.31K
aa.aa

Kogas

36,550
36,70036,150-0.14%128.52K
aa.aa

HL Holdings

40,200
41,30039,100-2.19%24.92K
aa.aa

Muhak

7,810
8,1507,740-2.74%46.09K
aa.aa

Orion

25,800
26,85025,550-3.73%91.77K
aa.aa

POSCO Holdings

324,500
333,500320,500-2.84%245.4K
aa.aa

Yuhan

79,600
83,40078,900-4.90%288.22K
aa.aa

Korea Petro Chem

86,400
91,40085,200-5.47%41.59K
aa.aa

Unid

63,400
64,20062,700-0.78%13.29K
aa.aa

Posco International

51,400
53,40051,100-3.56%655.02K
aa.aa

Daewoo Engineering & Const

17,170
18,15016,940-4.66%3.69M
aa.aa

KCC

454,500
471,500450,000-2.36%16.17K
aa.aa

SKC

86,200
91,10085,300-4.01%165.95K
aa.aa

STX

3,530
3,5553,4500.00%0
aa.aa

Korea Investment Holdings

191,600
205,000188,200-6.08%264.09K
aa.aa

HD Korea Shipbuilding & Offshore Engineering

374,500
383,500370,500-2.98%217K
aa.aa

Industrial Bank Of Korea

20,450
20,50020,250+0.25%687.73K
aa.aa

Seoul Broadcasting System

12,740
12,75012,270+5.99%31.49K
aa.aa

Doosan Heavy Ind. & Const.

77,900
83,00076,800-5.69%2.23M
aa.aa

NH Invest

27,500
28,80027,300-4.35%482.11K
aa.aa

Dongwha Pharm

5,190
5,3805,130-2.26%178.6K
aa.aa

KR Motors Co

1,587
1,5871,160+29.98%1.11M
aa.aa

Sungchang Hold

5,440
5,4405,3100.00%3.65K
aa.aa

Yuyu Pharma

3,770
3,8153,725-1.31%39.39K
aa.aa

Ildong Holdings

6,260
6,5206,160-3.99%19.56K
aa.aa

DHAutoNex

4,200
13,2301,9840.00%0
aa.aa

Norooholdings

17,160
17,35016,870+0.82%7.68K
aa.aa

Hanwha General

7,020
7,2106,890+0.43%933.21K
aa.aa

Samhwa Paint

6,300
6,4406,220-0.16%93.81K
aa.aa

Lotte Non-Life

2,025
2,0752,010-0.98%316.64K
aa.aa

Daedong Ind

8,050
8,4307,820-3.01%542.68K
aa.aa

Gaon Cable

162,500
173,800160,200-2.75%128.22K
aa.aa

Samil Pharm

6,430
6,7706,270-4.88%85.77K
aa.aa

Heungkuk F&M I

3,440
3,5453,370-0.58%33.83K
aa.aa

Cs Holdings

66,900
68,70066,500-2.62%596
aa.aa

Chunil Express

157,500
161,500155,300-2.23%2.15K
aa.aa

Ls Networks

2,980
3,0452,920-2.30%103.61K
aa.aa

Rifa Ind

12,740
13,64012,410+2.08%1.03K
aa.aa

Hwacheon Mac

38,000
38,65035,600+11.27%94.44K
aa.aa

Kangnam Jevisco

12,150
12,24011,960-0.41%12.63K
aa.aa

Bohae Brewery

1,409
1,4891,390-5.05%373.2K
aa.aa

Union

2,900
2,9952,900-1.36%34.26K
aa.aa

Chonbang

33,400
33,45030,850+4.70%3.6K
aa.aa

Korea Cast Pip

6,740
6,8206,680-0.30%14.54K
aa.aa

Papercorea

2,125
2,1551,989+8.25%60.91K
aa.aa

Jw Pharmac

27,250
28,55027,050-5.55%97.9K
aa.aa

Taihan Textile

6,150
6,2005,980+1.15%6.7K
aa.aa

Manho Rope&Wir

4,220
4,2903,920-0.59%18.74K
aa.aa

Eugene Inv&Sec

4,325
4,5404,305-4.10%557.44K
aa.aa

Kumho Electric

6,180
7,0505,850-4.78%7.04M
aa.aa

Gs Global

2,700
2,7852,675-2.70%495.73K
aa.aa

Nam Kwang Cons

7,910
8,4507,830+2.59%160.36K
aa.aa

Bookook Sec

56,100
57,30054,900-2.26%2.62K
aa.aa

Sangsangin Investment Securities

969
1,037952-5.28%892.55K
aa.aa

PKC

5,090
5,2005,020-0.78%124.41K
aa.aa

Samsung Pharm

1,268
1,3061,254-2.91%292.69K
aa.aa

SG Choongbang

1,344
1,3661,322-1.32%48.8K
aa.aa

Kg Chemical

4,415
4,6504,365-2.54%217.27K
aa.aa

Tae Won Mulsan

2,100
2,4701,960+4.48%263.33K
aa.aa

Hyundai Mar&Fi

49,700
50,25044,950+9.59%1.42M
aa.aa

Byc

37,300
38,25037,000-2.86%1.59K
aa.aa

Sambu Const

347
3833440.00%0
aa.aa

Hyundai Motor Securities

7,910
8,2407,880-4.12%144.73K
aa.aa

Sk Securities

2,265
2,4302,240-6.21%2.07M
aa.aa

DI Dong Il Corp

24,000
24,95023,600-5.88%33.03K
aa.aa

Cho Bi

10,540
12,16010,460+5.61%422.78K
aa.aa

Cheil Grinding

9,100
9,2908,860+2.13%4.06K
aa.aa

Kumyang

9,900
10,6309,7900.00%0
aa.aa

Dongkook Ind

2,225
2,3302,210-3.05%15.16K
aa.aa

Shinyoung Sec

161,500
167,000161,000-2.77%7.11K
aa.aa

Hanyang Sec

19,790
20,05019,410-0.10%8.25K
aa.aa

Shin Hwa Silup

12,630
12,63012,630+29.94%5.29K
aa.aa

Aluko

1,822
1,9001,798-3.60%463.37K
aa.aa

Ts

2,765
2,8002,735-0.90%246.42K
aa.aa

Sam Hwa Capaci

97,400
105,40096,600-5.44%661.68K
aa.aa

Kisco Holdings

27,700
27,70026,750-0.72%12.49K
aa.aa

Asia Cement

183,600
188,500177,300-1.66%7.51K
aa.aa

Vivien Corp

5,800
6,3005,610-1.69%114.29K
aa.aa

Kyungnong

9,310
9,9009,240+0.43%300.12K
aa.aa

Korea Ind

2,230
2,2502,135+3.00%1.18M
aa.aa

Dohwa Engin

5,220
5,4505,220-0.57%137.73K
aa.aa

SYTS Corp

56,500
56,80055,700-0.53%606
aa.aa

Export Packing

2,540
2,5602,470+0.59%46.53K
aa.aa

Dongsung Pharm

1,685
1,7391,636-0.18%220.92K
aa.aa

Hanil Iron & S

3,215
3,6103,140-3.16%1.05M
aa.aa

Asia Paper

7,750
7,8007,640-0.51%84.94K
aa.aa

Hanjin Trans

15,290
15,59015,070-1.35%22.51K
aa.aa

Sh E & C

1,688
1,7891,674-3.65%95.08K
aa.aa

Handok

9,340
9,6009,120-2.71%38.3K
aa.aa

Bumyang Construction

1,935
2,0601,9330.00%0
aa.aa

Century Corporation

5,720
5,8805,720-2.22%9.27K
aa.aa

Samick Music I

1,111
1,1261,102-1.24%131.26K
aa.aa

HS Huasung

10,980
11,77010,880-6.79%20.79K
aa.aa

Choheung

139,300
139,600138,600+0.51%4
aa.aa

Jeil Pharm

7,520
7,6707,350-1.57%4.1K
aa.aa

Orientbio

992
1,040992-1.68%107.74K
aa.aa

Shinil Electronics Co

1,015
1,0261,005-0.29%739.85K
aa.aa

Tcc Steel

9,910
10,5509,810-5.17%63.34K
aa.aa

Kukje Pharma

3,255
3,3553,235-2.98%27.75K
aa.aa

Bo Lak

1,009
1,014999-0.30%95.09K
aa.aa

Chin Hung Int'

782
8557800.00%0
aa.aa

Sam Yung Tradi

23,200
23,60022,700-1.49%17.47K
aa.aa

Sun L

1,516
1,5931,461+1.34%117.73K
aa.aa

Miwon Commerci

130,300
130,300125,400+0.70%9.43K
aa.aa

Shin Poong Pap

967
1,000952+0.52%162.96K
aa.aa

DYA

840
8688200.00%106.08K
aa.aa

TYM

7,050
7,3506,990-4.47%331.26K
aa.aa

Yoo Sung Ent

1,781
1,8761,769-4.25%40.55K
aa.aa

Kumho Ind

13,950
15,30013,170+4.10%10.83M
aa.aa

Hae In

11,080
12,4909,400+14.34%3.74M
aa.aa

Aprogen Pharmaceuticals

1,948
2,0251,925-5.21%124.9K
aa.aa

Kolon Globalco

10,050
10,42010,000-1.86%50.95K
aa.aa

Sung Bo Chem

2,220
2,3402,195-4.93%210.64K
aa.aa

Daewoong

17,350
17,97016,990-4.20%48.09K
aa.aa

Ilsung Pharm

20,300
20,35019,980-1.22%4.64K
aa.aa

D I Corp

26,000
27,30025,600+0.78%263.08K
aa.aa

Ilshin Spinnin

10,970
11,26010,770-2.32%44.01K
aa.aa

Daewon Pharm

7,760
8,0107,680-2.51%27.47K
aa.aa

Sam Yang Foods

1,334,000
1,355,0001,259,000+5.04%85.33K
aa.aa

Heung A Shippi

1,934
1,9851,719+12.90%46.6M
aa.aa

Hankook Cosmetics Manufacturing

11,050
11,42010,600-4.08%868.06K
aa.aa

Yuhwa Sec

3,150
3,2203,110-2.78%48.6K
aa.aa

Yuanta Sec Kor

4,540
4,7704,530-4.52%469.57K
aa.aa

Yungjin Pharm

1,256
1,3081,231-3.98%350.95K
aa.aa

Hanwha Investment Securities

4,550
4,7904,525-4.81%747.77K
aa.aa

Daishin Sec

26,300
27,25026,050-3.31%78.35K
aa.aa

HLB Global

1,635
1,6991,629-1.51%141.8K
aa.aa

Pang Rim Spinn

5,540
5,5805,460-0.36%61.28K
aa.aa

Mi Chang Oil

153,300
153,800145,200+4.00%5.14K
aa.aa

Hansung Ent

5,700
5,9505,610-3.39%289.32K
aa.aa

Korean Reinsu

15,230
15,50014,830-0.39%449.87K
aa.aa

Sam Young Chem

7,000
7,5206,870-3.05%470.35K
aa.aa

Chin Yang Ind

3,860
3,8803,800-0.77%50.02K
aa.aa

Daehan Synthet

118,700
119,800115,500+0.68%276
aa.aa

Boryung Pharm

9,000
9,2208,890-1.85%96.81K
aa.aa

Sajodaerim

30,450
30,90029,500-3.79%11.92K
aa.aa

Sg

2,365
2,4752,360-4.25%145.76K
aa.aa

Shinhung

14,050
14,05013,980+0.07%730
aa.aa

Korea Petroleum Ind

11,090
11,28010,980+1.46%187.94K
aa.aa

Taeyang Metal

2,330
2,4202,315-2.92%252.4K
aa.aa

Dongbang Trans

1,892
1,8961,862+0.05%185.07K
aa.aa

Npc

2,970
2,9902,940+1.02%56.01K
aa.aa

Nam Sung

4,915
5,1504,6700.00%56.72K
aa.aa

Hyundai Pharm

6,130
6,5206,100-2.85%789.24K
aa.aa

Sebang

13,300
13,49013,190-0.60%16.86K
aa.aa

Samick Thk

8,870
9,2008,700-1.33%49.22K
aa.aa

Seoul Food

1,169
1,1951,125+1.56%363.27K
aa.aa

Samhwa Crown

26,150
27,75025,100-4.04%3.52K
aa.aa

Kleannara

1,211
1,2391,206-1.46%55.54K
aa.aa

Hyundai Bngste

11,990
12,39011,830-3.23%34.44K
aa.aa

Samchully

124,300
125,000122,100-0.32%11.12K
aa.aa

Cho Kwang Leat

65,100
65,10064,300-0.61%2.71K
aa.aa

PharmGen Science

3,175
3,3053,160-3.93%20K
aa.aa

Sunny Elec

1,710
1,7251,677+0.71%158.27K
aa.aa

Duksung

3,410
3,9703,290+1.04%1.94M
aa.aa

Drb Holding

4,415
4,5804,320-1.56%37.93K
aa.aa

TWay Holdings

1,169
1,3401,168-4.80%107.44K
aa.aa

Dongil Ind

36,050
36,05034,900+1.12%699
aa.aa

Cho Kwang Pain

3,690
3,6903,630+0.14%13.11K
aa.aa

CItech Co Ltd

937
953922-0.21%36.47K
aa.aa

Hanshin Const

11,050
11,67010,880-5.47%75.03K
aa.aa

Silla

9,210
9,4609,020-2.64%36.94K
aa.aa

Sungshin Cemen

8,230
8,4008,130-1.20%49.86K
aa.aa

Husteel

3,800
4,0303,755-5.82%417.36K
aa.aa

Pusan Cast Met

486
4924720.00%0
aa.aa

Cosmoam&T

39,000
41,95038,650-7.58%109.52K
aa.aa

Hanchang

1,254
1,3201,2220.00%0
aa.aa

Green Cross

10,080
10,74010,020-6.23%74.7K
aa.aa

OnTide

896
916722+25.14%1.27M
aa.aa

Monami

1,614
1,7071,590-3.93%1.03M
aa.aa

Cosmo Chem

10,470
11,03010,330-2.70%137.53K
aa.aa

Korea Air Svc

86,200
88,50081,7000.00%12.72K
aa.aa

Hyundai Green Food

11,510
11,97011,400-3.44%188.54K
aa.aa

Samjin Pharm

17,790
18,46017,720-3.52%43.88K
aa.aa

SPC Samlip

39,700
41,35039,200-4.22%6.03K
aa.aa

Samyoung Elec

13,310
14,48013,170-7.18%66.78K
aa.aa

Nexen

6,280
6,4006,060+0.16%43.41K
aa.aa

Crown Confec

5,860
6,0505,860-2.50%17.74K
aa.aa

Daelim B&Co

4,680
4,8704,625-1.89%56.43K
aa.aa

Shinyoung Waco

13,360
13,57013,160-1.55%3.39K
aa.aa

Poongsan Holdi

37,600
38,90037,150-4.69%33.46K
aa.aa

Wonlim

15,400
16,00015,030+0.33%5.4K
aa.aa

Huneed Tech

4,745
4,8404,485+3.26%119.56K
aa.aa

Korea Line

2,075
2,1202,025+1.97%6.01M
aa.aa

Dongbu

8,040
8,3007,880-2.90%72.31K
aa.aa

Dongwon Ind

38,000
38,40037,050+1.20%33.73K
aa.aa

Hwaseung Industries

2,405
2,5352,360-4.37%180.97K
aa.aa

Sajo Oyang

8,560
8,5608,4400.00%3.06K
aa.aa

Sam-A Aluminiu

58,000
62,00051,300+9.64%358.6K
aa.aa

Kec Holdings

2,025
2,0901,841+7.31%147.82K
aa.aa

Jeju Bank

9,200
9,3509,140-1.50%67.06K
aa.aa

Daewon Cable

14,110
15,09014,020-4.08%4.6M
aa.aa

Daegu Dept Sto

4,490
4,8754,390-8.65%90.81K
aa.aa

FreeT

898
9908900.00%0
aa.aa

Daelim Trading

2,065
2,0851,844+11.08%335.35K
aa.aa

Samsung Climat

15,110
15,11011,600+29.92%3.22M
aa.aa

Blue Industrial Dev

1,052
1,0721,0100.00%0
aa.aa

Ak Holdings

7,160
7,5007,090-2.72%7.79K
aa.aa

Taekyung Chem

5,410
5,5805,370-2.17%23.73K
aa.aa

Woosung Feed

15,830
16,08015,630-2.94%6.59K
aa.aa

Gs Retail

27,250
28,15026,650-1.62%122.01K
aa.aa

Ilshinstone

698
742660+22.24%15.61M
aa.aa

Mirae ING

1,197
1,2781,197-4.62%108.15K
aa.aa

Sajo Ind

50,100
50,80049,400+1.21%3.8K
aa.aa

Byuksan

1,470
1,5141,459-2.39%68.39K
aa.aa

Korea Steel

2,225
2,3102,200-3.05%33.91K
aa.aa

Aprogen KIC

2,470
2,6102,415-3.89%88.24K
aa.aa

Sempio Foods

44,700
45,55044,300-2.51%2.23K
aa.aa

Dongbang Agro

5,560
5,6405,270-0.71%20.85K
aa.aa

Seondo Electri

4,375
4,6304,350-3.31%188.61K
aa.aa

Isupetasys

102,900
107,60095,500+7.64%1.43M
aa.aa

F F

14,190
14,94014,000-5.02%43.58K
aa.aa

Korea Circuit

65,400
73,20060,600+3.65%907.81K
aa.aa

TP Inc

1,886
1,9751,839-0.95%623.22K
aa.aa

Eagon Ind

2,535
2,5802,495-1.74%55.62K
aa.aa

Ni Steel

3,240
3,2453,170+0.31%97.08K
aa.aa

Namsun Alumini

1,010
1,0351,005-1.85%675.99K
aa.aa

Moonbae Steel

2,225
2,2702,200-0.67%31.89K
aa.aa

Suheung Capsul

23,850
24,80023,500-4.02%130.29K
aa.aa

Willbes

2,620
2,9552,5000.00%0
aa.aa

Anam Electroni

1,224
1,2431,214-0.41%148.68K
aa.aa

Youlchon Chem

15,630
16,50015,420+3.58%120.55K
aa.aa

Hotel Shilla

43,650
45,55043,050-3.85%247.51K
aa.aa

Kumbi

39,500
42,05038,750-4.93%1.29K
aa.aa

Hanmi Science

44,600
44,75042,800+0.68%201.28K
aa.aa

Dong Yang Pipe

1,105
1,1551,096-1.95%572.76K
aa.aa

Kctc

4,140
4,2104,080+1.60%283.24K
aa.aa

Kyung In Elect

21,250
22,25020,850-4.71%8.88K
aa.aa

Simpac

4,885
5,0004,765-2.30%70.17K
aa.aa

Hansol Csn

2,780
2,8152,740-1.24%77.03K
aa.aa

Daiyang Metal

1,721
1,7551,694-1.43%124.25K
aa.aa

Moorim Paper

1,531
1,5621,474-1.23%41.9K
aa.aa

Hanssem

39,900
41,40039,500-1.48%60.81K
aa.aa

Shinwon

1,160
1,3401,158+8.41%10.66M
aa.aa

Kwangdong Phar

6,100
6,3606,040-3.48%174.31K
aa.aa

Charm Engine

5,330
5,3301,0520.00%0
aa.aa

Ajin Electronic Components

1,037
1,0631,028-0.48%104.38K
aa.aa

Taeyoung Const

1,615
1,6801,610-1.28%428.18K
aa.aa

Kc Green Holdi

756
7577380.00%0
aa.aa

Kyung Dong Navien

66,300
69,40065,900-2.64%73.4K
aa.aa

Han Chang Pape

3,290
3,3503,255+0.92%46.44K
aa.aa

Samwha Electri

23,800
25,35023,550-6.11%87.28K
aa.aa

Sam Jung Pulp

27,850
28,95027,400-2.28%1.39K
aa.aa

Kp

1,800
1,9701,797-3.49%15.08K
aa.aa

Youngone Holdi

183,300
188,100178,700-3.22%20.77K
aa.aa

Korea Refract

1,737
1,7541,725+0.70%18.09K
aa.aa

Korea Flange

3,655
3,8403,625-5.43%101.37K
aa.aa

SM Bexel

1,545
1,6291,502-2.28%77.37K
aa.aa

Chinyang Poly

1,749
1,7741,695+0.06%71.58K
aa.aa

Hwacheon Machi

2,820
2,9552,705-4.57%204.76K
aa.aa

Pyung Hwa Hldg

3,740
3,8603,740-3.11%59.72K
aa.aa

Firstec

6,420
6,7506,400-2.58%462.43K
aa.aa

Samho Dev

3,220
3,3053,190-1.83%179.12K
aa.aa

GeneOne Life Science

2,670
2,6705200.00%0
aa.aa

Enex

1,710
1,7341,512+12.65%853.61K
aa.aa

Cj Seafood

2,015
2,0351,996-1.47%66.25K
aa.aa

Samwha Elec

2,785
2,9852,780-6.23%445.36K
aa.aa

Tailim Packaging

1,717
1,7441,661-0.64%77.73K
aa.aa

Woosung Materials

3,510
3,8853,340-2.64%323.34K
aa.aa

Uni Chem

4,980
5,1904,870+2.36%307.18K
aa.aa

Busan Ind

48,300
53,40045,850+17.52%124.11K
aa.aa

Galaxia SM

1,475
1,5151,461-2.64%33.56K
aa.aa

Hannong Chem

13,460
14,17013,250-3.58%87.79K
aa.aa

Y2 Solution

3,505
3,9103,450-7.03%269.81K
aa.aa

Han Shin Mach

2,460
2,6152,455-5.57%103.25K
aa.aa

Hyundai Corp

27,050
27,45026,650-1.64%23.5K
aa.aa

Shinsung E&G

16,600
17,54016,390-1.72%249.86K
aa.aa

DB INC

1,471
1,5451,459-3.22%428.39K
aa.aa

Young Heung I&

2,535
2,5402,400+3.05%23.05K
aa.aa

Ascendio

748
8727480.00%0
aa.aa

Keyang Elec Ma

4,555
5,2704,180+5.07%1.96M
aa.aa

Yeong Hwa Meta

803
8187950.00%0
aa.aa

Kyungdong Gas

47,900
50,20047,150-2.54%10.43K
aa.aa

Kyungin Synthe

3,365
3,4253,295-0.59%293.73K
aa.aa

Monalisa

1,462
1,5321,454-4.26%243.13K
aa.aa

Dae Chang

1,204
1,2271,184-0.74%533.16K
aa.aa

Sewoo Global

1,223
1,2521,164-0.41%66.34K
aa.aa

Il Sung Const

1,574
1,7511,553+2.14%1.58M
aa.aa

Hwaseung

2,610
2,7252,550-4.04%172.59K
aa.aa

Kyeryong Const

23,100
23,75022,200+6.94%279.36K
aa.aa

Camus Engineering & Construction

1,640
1,8391,630-6.77%721.32K
aa.aa

Gmb Korea

3,980
4,0103,950-0.87%24.36K
aa.aa

Han Express

2,515
2,6052,405-3.82%42.65K
aa.aa

Dae Young Pkg

780
792661+10.64%3.06M
aa.aa

Kumkang Kind

4,500
4,7004,410+0.45%156.42K
aa.aa

Youngbo Chem

4,720
4,7504,600+1.07%47.19K
aa.aa

Kukdong Oil &

3,295
3,3323,245+1.07%88.98K
aa.aa

Taekyung BK

4,060
4,1354,035-1.58%58.88K
aa.aa

Hansol Chemica

210,500
221,000208,000-3.66%77.33K
aa.aa

Sajo Seafood

9,830
9,9809,110+0.51%23.23K
aa.aa

Halla Eng&Cons

2,505
2,5702,470-2.72%53.62K
aa.aa

Dongwon System

21,500
22,30021,100-2.49%53.25K
aa.aa

Sungmoon Elect

1,997
2,1501,976-1.38%387.59K
aa.aa

In The F

2,395
2,3952,240+29.81%216.7K
aa.aa

E-Starco

928
9284600.00%0
aa.aa

Daechang Forgi

6,350
6,4606,160+2.42%112.55K
aa.aa

Automobile &Pc

240
266240-8.75%1.27M
aa.aa

INVENI

14,210
14,33014,030-1.11%48.06K
aa.aa

DKME

1,605
1,6351,581-1.41%21.15K
aa.aa

Iljin Holdings

6,700
6,9506,630-3.60%121.55K
aa.aa

Tae Kyung Ind

4,810
4,9204,760-1.43%92.62K
aa.aa

Dae Hyun

1,490
1,5041,481+0.54%145.11K
aa.aa

Hansae Yes24

4,485
4,5454,400+1.93%36.96K
aa.aa

Whanin Pharm

10,040
10,1909,950-0.99%64.87K
aa.aa

Shindaeyang Pa

10,000
10,1009,530-0.70%6.66K
aa.aa

DB Financial Investment

9,500
9,9009,260-4.23%91.35K
aa.aa

Daesung Holdin

7,090
7,1006,670+0.28%45.5K
aa.aa

Fursys

28,350
28,35026,900+3.47%512
aa.aa

Woongjin

2,220
2,2552,145+2.07%261.09K
aa.aa

Kwang Myung El

932
9479220.00%0
aa.aa

Myungmoon Phar

1,184
1,2521,176-5.51%100.26K
aa.aa

Wooshin System

3,760
4,1553,745-6.70%42.19K
aa.aa

Seoul City Gas

55,400
56,00054,800-1.07%3.61K
aa.aa

Soosan Heavy I

1,805
1,8791,793-3.68%249.05K
aa.aa

Pulmuone Holdi

9,210
9,7909,150-6.02%82.47K
aa.aa

Auk Corp

8,170
8,7108,150-4.11%1.4M
aa.aa

E1

92,800
94,90091,000+3.69%11.4K
aa.aa

Hankuk Carbon

24,500
26,10024,000-2.58%579.19K
aa.aa

Choil Aluminum

1,026
1,0551,019-2.19%419.56K
aa.aa

Dongwon Metal

1,485
1,5341,466-2.24%115.72K
aa.aa

Sk Gas

242,000
246,500239,000-0.82%12.94K
aa.aa

Shinpoong Phar

8,350
8,7908,260-5.01%74.33K
aa.aa

Thn

5,760
6,3605,670-11.66%488.83K
aa.aa

Hitron Systems

541
5845300.00%0
aa.aa

KidariStudio Inc

3,715
3,8753,655-3.26%301.82K
aa.aa

Asiana Airline

6,880
7,1206,820-4.31%193.24K
aa.aa

Seowon

1,112
1,1451,100+0.27%432.04K
aa.aa

Sewon Precision Industry

10,290
11,06010,210-3.11%17.03K
aa.aa

Samwon Steel

2,250
2,2652,2050.00%105.47K
aa.aa

Mhethanol

4,135
4,2004,125-1.31%4.65K
aa.aa

Korea Eng Cons

3,940
4,1103,910-4.14%31.99K
aa.aa

Dongnam Chem

30,450
30,70030,100+0.16%1.73K
aa.aa

Daou Tech

39,500
41,25038,900-1.86%38.97K
aa.aa

Inzi Controls

5,390
5,4905,310-0.74%41.99K
aa.aa

Infac

5,500
5,6005,350+0.18%22.81K
aa.aa

Sc Engineering

999
1,007962+1.22%97.13K
aa.aa

Wiscom

1,973
2,0101,860+3.90%75.28K
aa.aa

Dcm

11,500
11,70011,270+0.35%5.18K
aa.aa

Kolmar Holding

9,840
10,2009,710-4.00%123.22K
aa.aa

Dae Won Chem

2,025
2,0751,911-1.94%144.88K
aa.aa

DY Deokyang

1,772
1,8291,770-1.50%102.37K
aa.aa

Sjm Holdings

3,550
3,6003,490+0.28%11.28K
aa.aa

Mirae

10,150
10,9109,940-0.29%634.68K
aa.aa

Cha AI Healthkare

4,775
5,0004,700-6.00%9.04K
aa.aa

Hansol Homedec

1,883
1,9131,865-1.57%38.3K
aa.aa

Lee Ku Ind

4,530
4,6954,425-0.44%324.46K
aa.aa

Han Kook Steel

2,460
2,5102,440-1.99%27.15K
aa.aa

Stic Investments

8,490
8,6808,420-1.96%45.22K
aa.aa

Bookook Steel

2,140
2,2302,095-4.04%519K
aa.aa

Maniker

1,189
1,1981,1410.00%198.06K
aa.aa

Seha

2,745
2,8402,705-0.18%26.27K
aa.aa

Donga Geologic

17,490
17,82017,070-1.30%25.91K
aa.aa

KC Co

34,500
35,25034,200-0.43%28.93K
aa.aa

Daol Investment Securities

3,815
3,9203,770-2.68%56.2K
aa.aa

Kyobo Securiti

10,140
10,55010,030-3.70%66.8K
aa.aa

Dong Won Fish

5,820
6,0805,800-3.32%27.22K
aa.aa

Shinsegae Inte

10,690
11,02010,550-2.91%92.61K
aa.aa

ITCen CTS

5,900
6,2005,870-3.12%34.33K
aa.aa

Lotte Tour Dev

13,240
14,30012,960-3.78%421.7K
aa.aa

Hwang-Kum Stee

5,870
5,9505,720+2.62%58.03K
aa.aa

Jahwa Electron

29,350
33,65029,150-4.71%230.65K
aa.aa

Chasys

3,755
4,0303,740-4.09%23.56K
aa.aa

United Pharm

18,300
18,40018,080-0.33%29.8K
aa.aa

Nice

12,860
12,97012,380-1.00%87.8K
aa.aa

Incheon City G

26,700
26,75026,4500.00%1.81K
aa.aa

HS Ad

6,770
6,9306,730-2.31%76.8K
aa.aa

Baiksan

10,400
10,66010,110-2.26%48.28K
aa.aa

Shinsegae I&C

13,460
13,90013,350-2.32%62.53K
aa.aa

SNT Holdings

47,550
48,65047,450-1.76%9.4K
aa.aa

Farmsco

2,550
2,7502,540-7.27%62.22K
aa.aa

Yg Plus Inc

3,360
3,4603,325-3.31%220.82K
aa.aa

LG HelloVision

1,658
1,7301,646-3.49%163.48K
aa.aa

Gwangjushinseg

38,500
40,15038,100-3.27%57.24K
aa.aa

Hana Tour

31,100
32,70030,800-4.89%42.45K
aa.aa

Kiwoom

283,500
302,500279,000-5.66%144.49K
aa.aa

Sangsin Brake

2,195
2,2352,180-2.44%7.84K
aa.aa

Hanmi Semicon

229,000
242,000226,5000.00%602.03K
aa.aa

Jooyontech

859
9598410.00%373.23K
aa.aa

Kss Line

10,130
10,45010,080-2.22%76.93K
aa.aa

Cosmax

22,750
26,95022,700-16.36%203.5K
aa.aa

Union Materials

906
935891-1.20%49.9K
aa.aa

Korea Aerospac

140,000
147,500138,500-4.37%315.1K
aa.aa

Woojin Plaimm

1,850
1,9501,772-1.02%46.24K
aa.aa

Kepco Plant S&

44,950
45,90044,500-3.02%159.06K
aa.aa

Chin Yang Chem

1,053
1,0591,006-0.19%74.5K
aa.aa

Kt Skylife

4,070
4,2354,050-2.75%52.75K
aa.aa

Hanmiglobal

17,680
18,85017,550-6.36%128.29K
aa.aa

Posco C&C Stl

4,685
4,7104,585-0.53%241.47K
aa.aa

Seah Holdings

125,100
129,800123,000-2.27%2.12K
aa.aa

Development Advance Solution

3,550
3,7503,540-3.27%869.42K
aa.aa

Ktcs

2,225
2,2652,210-1.98%98.1K
aa.aa

Ktis

2,540
2,5602,510-0.59%45.31K
aa.aa

Ckd Bio

13,940
14,20013,690-1.76%5.01K
aa.aa

Savezone I C

2,510
2,5252,455+0.60%42.37K
aa.aa

Samsung Publis

6,330
6,4306,260-1.56%5.71K
aa.aa

Daeho Al

2,660
2,6605200.00%0
aa.aa

Mk Trend

1,450
1,4901,407-2.68%22.43K
aa.aa

Dsr Wire

5,820
5,9605,670-2.51%102.56K
aa.aa

Histeel

3,025
3,1703,000-3.82%128.19K
aa.aa

Korea District Heating

73,700
75,90072,700-3.53%23.17K
aa.aa

Lotte Himart

6,510
6,6006,3600.00%13.02K
aa.aa

Koas

1,763
2,0851,728+2.08%332.62K
aa.aa

HD Hyundai Marine Engine

55,200
57,50054,100-5.15%268.49K
aa.aa

Uangel

4,880
4,9754,835-0.31%19.55K
aa.aa

Nongshim Holdi

93,000
94,10092,2000.00%10.03K
aa.aa

ENPlus Co Ltd

5,110
5,1105110.00%0
aa.aa

Saeron Auto

2,985
3,0002,920+0.84%15.47K
aa.aa

Uniquest

7,550
8,0007,020+11.03%683.89K
aa.aa

Telcoware

12,900
12,94012,600+0.55%2.49K
aa.aa

CJ CGV

5,240
5,4505,150-3.68%730.35K
aa.aa

Hyundai Livart Furniture

6,050
6,1205,9900.00%28.65K
aa.aa

Huvis

2,020
2,1351,996-3.35%79.48K
aa.aa

Iljin Diamond

9,930
10,0909,860-1.19%34.87K
aa.aa

Misto Holdings

43,500
43,85042,150+2.35%101.47K
aa.aa

Tongyang Life

8,250
8,4808,2500.00%0
aa.aa

Kpx Green Chem

4,930
5,1204,830+3.14%272.89K
aa.aa

Daehan Steel

8,250
8,6408,080-4.95%26.6K
aa.aa

Dongyang Expre

25,350
26,80025,200-3.98%16K
aa.aa

E-World

509
536505-3.96%310.03K
aa.aa

Daesang Holdings

7,800
8,0307,690-2.62%19.79K
aa.aa

Nk

9,790
9,8509,500+2.30%28.45K
aa.aa

Jindo

2,150
2,2102,085-3.80%133.63K
aa.aa

Macq Kor Infr

9,480
9,7209,450-2.17%2.57M
aa.aa

Hyundai E P

3,975
4,0653,930-1.61%77.47K
aa.aa

Pyung Hwa Ind

1,066
1,0691,050+0.38%197.27K
aa.aa

Noroo Paint

8,170
8,3007,980+4.08%169.08K
aa.aa

MetaLabs

1,095
1,1161,065-1.88%23.73K
aa.aa

Dic

6,510
7,0506,440-1.06%2.13M
aa.aa

Kec

2,615
2,7652,580-4.39%238.53K
aa.aa

Kpx Holdings

98,200
98,20094,300+5.59%8.68K
aa.aa

Kishin Copr

2,030
2,0451,979-0.73%123.46K
aa.aa

Hyungji Elite

401
479401+3.35%6.07M
aa.aa

Hyosung Itx

12,120
12,15012,000-0.08%5.1K
aa.aa

Woongjin Thinkbig

1,248
1,3151,221-1.42%41.1K
aa.aa

Jw Holdings

4,075
4,1354,020-1.45%75.97K
aa.aa

Visang Educati

4,975
5,0504,795-3.77%180.47K
aa.aa

Chinyang Hold

3,180
3,2203,125-0.16%185.44K
aa.aa

SNTEnergy

27,100
28,65026,700-4.75%100.12K
aa.aa

InBioGen Co Ltd

5,390
5,4705,080+1.32%1.94K
aa.aa

Dongsung Chemical

3,700
3,8003,700-2.63%71.47K
aa.aa

Reyon Pharm

10,020
10,2809,920-0.89%28.57K
aa.aa

Woojin

13,400
14,41013,300-7.14%346.77K
aa.aa

Msc

57,000
58,00056,000+1.79%850
aa.aa

Youngone

80,900
87,00079,300-5.82%100.82K
aa.aa

Gkl

9,330
9,4509,220-0.74%136.57K
aa.aa

Daesung Energy

6,890
7,0006,820+0.29%94.68K
aa.aa

SMeDi

1,379
1,4331,330-0.58%21.31K
aa.aa

Kc Cottrell

918
9184460.00%0
aa.aa

Chosun Welding

84,700
85,10083,700-0.12%378
aa.aa

Imarketkorea

7,960
8,0207,860-0.13%71.03K
aa.aa

Hankook Cosmet

6,420
6,6606,340-3.60%102.26K
aa.aa

SJM Co

3,480
3,4953,420+0.87%9.3K
aa.aa

Hyundai Hcn

3,270
3,3053,210-0.30%91.97K
aa.aa

Daesung Ind

4,270
4,4004,235-2.95%128.66K
aa.aa

Intergis

1,941
1,9641,937-0.92%22.73K
aa.aa

Korea Electronic Power Industrial Development

11,280
11,97011,220-5.84%93.53K
aa.aa

Miwon Chemical

11,160
11,18011,090+2.67%25.88K
aa.aa

Sidiz

18,590
20,45018,050-10.19%4.07K
aa.aa

Sunjin

10,220
10,42010,060-2.20%153.2K
aa.aa

Meritz Financi

117,200
118,400114,800+0.43%257.67K
aa.aa

iM Financial

17,380
17,65016,850-0.52%442.87K
aa.aa

E-Mart

76,100
78,70075,600-3.55%196.19K
aa.aa

Ktop Reit

800
800790-0.12%4.02K
aa.aa

Samyang Cor

45,700
46,00044,850+0.33%10.72K
aa.aa

Dsr

4,645
4,7504,590-3.03%84.35K
aa.aa

Aekyung Petrochemical

9,720
10,2609,650+1.78%428.45K
aa.aa

Hankook Tire

69,100
71,30068,000-3.49%246.21K
aa.aa

Korea Kolmar

129,700
133,200125,400-5.12%499.74K
aa.aa

Drb Industrial

6,030
6,2705,840-1.31%75.49K
aa.aa

Dong-A St

37,500
38,50036,700-2.60%11.72K
aa.aa

Jb Financial

27,900
27,95027,350-0.36%339.07K
aa.aa

Hanjinkal

118,900
119,400115,000-0.92%76.35K
aa.aa

NHN

70,500
78,20068,100-5.62%303.96K
aa.aa

Asiacement

9,770
10,1609,680-1.81%59.29K
aa.aa

Singsongholdin

4,540
4,7054,455-2.05%24.52K
aa.aa

Hyundai-Rotem

143,200
149,700141,000-2.52%277.1K
aa.aa

Chong Kun Dang Pharma

66,700
68,80066,000-2.34%24.87K
aa.aa

Finebesteel

948
996935-4.91%112.02K
aa.aa

Cuckoo Electr

27,400
28,05027,050+3.98%44.97K
aa.aa

BGF

4,115
4,2004,050-1.91%60.12K
aa.aa

Cosmax Inc

239,000
243,000230,500-3.43%172.42K
aa.aa

Seoyon E Hwa

12,420
13,05012,320-4.83%75.79K
aa.aa

HL Mando

53,200
57,60052,500-6.83%662.96K
aa.aa

CS Wind Corp

45,700
47,90045,300-2.45%417.19K
aa.aa

Hansol Paper Co Ltd

7,640
7,9007,640-2.43%66.5K
aa.aa

Samsung SDS Co Ltd

228,500
242,750225,000-6.16%301.8K
aa.aa

Dynamic Design

2,240
2,2402050.00%0
aa.aa

SK D&D Co Ltd

4,805
4,9004,610-0.41%61.06K
aa.aa

Kyongbo Pharmaceutical Co Ltd

5,140
5,2505,070-2.10%17.42K
aa.aa

Mirae Asset Life Insurance Co Ltd

21,800
22,15020,300+4.56%457.74K
aa.aa

Tonymoly Co Ltd

5,340
5,7805,340-8.87%289.04K
aa.aa

Innocean Worldwide Inc

19,110
19,33018,740-1.14%87.42K
aa.aa

Dong Il Steel MFG Co Ltd

1,551
1,5761,539+0.39%40.97K
aa.aa

HDC Labs

7,660
7,8007,510-1.79%22.94K
aa.aa

LIG Nex1 Co Ltd

795,000
826,000788,000-2.45%63.94K
aa.aa

AJ Networks Co Ltd

4,475
4,5604,435-1.00%169.89K
aa.aa

Jeju Air Co Ltd

4,125
4,2904,125-3.85%235.35K
aa.aa

Hyundai C F Inc

13,430
13,70013,230-1.83%23.81K
aa.aa

Kumho HT Inc

5,810
5,8305,5600.00%126.99K
aa.aa

Sejin Heavy Industries Co Ltd

11,090
12,19010,980-7.27%230.82K
aa.aa

Its Skin Co Ltd

10,990
10,99010,520+0.46%59.27K
aa.aa

JS

12,800
13,14012,640-2.36%49.98K
aa.aa

Samil C S

5,010
5,1504,955-0.99%21.98K
aa.aa

POSCO Future M

160,400
170,900159,000-5.92%297.53K
aa.aa

Posco ICT

20,300
21,60020,100-6.67%312.45K
aa.aa

Dongsuh

25,800
26,45025,350-1.90%73.09K
aa.aa

Nice Information Service

15,350
15,93015,000-3.28%114.53K
aa.aa

Paradise

9,580
9,9409,480-3.13%555.12K
aa.aa

Korea Real Estate

1,138
1,1611,127-2.15%377.43K
aa.aa

Kakao

38,250
39,85037,650-4.38%2.38M
aa.aa

Jcontentree

1,520
1,5551,440-6.98%126.36K
aa.aa

L&F

105,400
113,600103,600-3.92%456.45K
aa.aa

Celltrion

195,500
199,800193,400-2.74%600.29K
aa.aa

BH

17,860
19,59017,630-2.93%1.91M
aa.aa

SK Oceanplant

13,730
14,52013,660-4.92%755.96K
aa.aa

LX Semicon

39,400
42,60038,800-5.06%104.93K
aa.aa

PI Advanced Materials

19,410
20,20019,070-2.46%38.5K
aa.aa

DoubleU Games

58,800
61,10058,500-4.55%58.07K
aa.aa

Haesung DS

56,600
62,40055,600-3.90%122.27K
aa.aa

Korea Asset

2,375
2,4352,350-1.25%340.3K
aa.aa

Dual Co

3,330
3,4003,285-2.06%30.28K
aa.aa

Sempio Foods

23,700
24,20023,500-1.46%9.76K
aa.aa

Il Dong Pharma

14,170
15,30014,070-6.78%181.97K
aa.aa

LS Cable & System Asia

47,450
49,60046,750-1.76%77.96K
aa.aa

Hwaseung Enterprise

3,080
3,1653,000-2.69%36.73K
aa.aa

Yong Pyong Resort

2,255
2,6502,225+2.73%471.69K
aa.aa

Haitai Confectionery and Foods

5,700
5,8405,620-3.06%94.08K
aa.aa

DY Power

11,810
12,13011,690-1.58%56.2K
aa.aa

Jw Life Science

11,390
11,57011,280-1.56%21.06K
aa.aa

Samsung Biologics

1,531,000
1,542,0001,515,000-1.10%37.72K
aa.aa

Doosan Bobcat Inc

64,300
67,20063,400-2.72%189.97K
aa.aa

Hands Corp

1,199
1,2801,0940.00%0
aa.aa

Hojeon

6,560
6,8306,510-2.67%24.73K
aa.aa

Dentium

38,750
40,70038,400-4.79%33.57K
aa.aa

Crown Confectionery

8,200
8,2708,100-0.85%11.27K
aa.aa

Hyundai Heavy Industries

234,500
241,000229,000-0.42%142.8K
aa.aa

Hyundai Electric & Energy

785,000
822,000775,000-2.24%91.53K
aa.aa

HD Construction Equipment

133,500
138,700131,500-3.68%206.22K
aa.aa

Netmarble Games

37,950
39,45037,400-2.94%163.31K
aa.aa

Kyungdong City Gas

21,700
21,70021,250+0.23%10.94K
aa.aa

Miwon Specialty Chemical

130,500
133,000123,300-1.51%2.46K
aa.aa

Orion

125,100
135,800123,200-6.64%178.28K
aa.aa

Jeil Pharma

9,970
10,1709,760-0.99%22.43K
aa.aa

TAPEX INC

14,150
14,68014,010-3.21%17.39K
aa.aa

Samyang Packaging

9,990
10,1509,820-0.60%22.41K
aa.aa

DYP

3,665
3,7703,570+1.24%34.88K
aa.aa

Jin Air

5,130
5,3205,100-3.57%70.03K
aa.aa

KCTech

69,400
74,00068,500-3.48%205.83K
aa.aa

BGF Retail

143,200
149,000141,400-1.38%79.79K
aa.aa

SK Chemicals

47,950
50,90047,350-4.10%114.14K
aa.aa

Cuckoo Homesys

22,500
23,00022,250+3.69%28.92K
aa.aa

Aekyung Industrial

11,680
11,93011,520-2.10%40.81K
aa.aa

E KOCREF

3,215
3,2503,140+0.31%68.47K
aa.aa

Lotte Data Communication

18,740
19,36018,520-1.63%7.7K
aa.aa

Trinity Airways

626
6496190.00%0
aa.aa

Shinhan Alpha REIT

5,300
5,3105,200-0.38%89.51K
aa.aa

Hyundai Develop

22,500
22,95022,000+1.81%359.43K
aa.aa

Hyosung Chemical

74,500
78,20073,200-2.36%39.86K
aa.aa

Hyosung TNC

322,500
331,500318,500-2.42%13.16K
aa.aa

Hyosung Heavy Industries

2,984,000
3,054,0002,929,000+1.02%48.9K
aa.aa

Hyosung Advanced Materials

170,100
177,000168,700-4.28%19.32K
aa.aa

Hana Pharm

8,630
9,0008,460-3.90%133.44K
aa.aa

Woojin I&S

4,375
4,5504,290-0.34%31.21K
aa.aa

Asiana IDT

9,340
9,5509,260-2.30%11.32K
aa.aa

Air Busan

1,448
1,5101,445-2.62%123.45K
aa.aa

Lotte Confectionery

123,200
131,100121,200-4.72%24.83K
aa.aa

DreamTech

4,850
5,1404,805-6.73%312.68K
aa.aa

Hyundai Autoever

451,000
493,500444,000-7.87%127.4K
aa.aa

Woori Financial

33,750
33,75033,000+0.15%1.2M
aa.aa

Hanilcmt

15,040
15,38014,860+0.94%87.04K
aa.aa

Zinus

7,860
8,1307,730-2.48%28.47K
aa.aa

Lotte Reit

3,920
3,9653,700-1.13%114.13K
aa.aa

Xi S And D

10,100
10,9509,760+0.70%2.21M
aa.aa

Hanwha

79,900
83,80078,200-0.50%364.98K
aa.aa

Hyundai Energy

124,600
130,500122,700+1.05%388.24K
aa.aa

CTR Mobility

3,755
3,7753,565+4.16%8.37K
aa.aa

Nh Prime

3,780
3,8703,765-1.69%47.3K
aa.aa

Doosan Fuel

36,200
38,25035,550-4.36%686.56K
aa.aa

Kcc Glass

24,700
25,30024,350-2.18%7.89K
aa.aa

Solus Advanced Materials

7,550
7,9807,480-5.98%141.42K
aa.aa

Daeduck

117,600
125,900116,700-1.26%703.62K
aa.aa

Sk Biopharma

85,200
87,10084,100-2.41%102.59K
aa.aa

Igis Value Plus

3,745
3,7503,6700.00%43.63K
aa.aa

Igis Residence

3,425
3,4553,405-0.72%52.12K
aa.aa

Mirae Asset Maps

1,895
1,9041,880-0.26%35.87K
aa.aa

Jr Global

1,182
1,2601,1690.00%0
aa.aa

Koramco

4,360
4,3604,2800.00%56.12K
aa.aa

HYBE

171,800
179,500170,000-4.24%249.83K
aa.aa

Kyochon

3,830
3,8953,790-1.16%53.85K
aa.aa

A Plus Asset

13,180
13,45012,920+0.61%46.25K
aa.aa

TY Holdings Co

1,922
1,9471,896-0.16%18.61K
aa.aa

Seah Steel

135,000
138,900132,400+1.66%11.52K
aa.aa

Myoung Shin Industrial Co

8,360
8,6308,060+2.96%522.33K
aa.aa

Esr Kendall Square

3,175
3,2953,085-3.50%638.19K
aa.aa

DL E C Co

70,600
75,20069,800-4.34%286.78K
aa.aa

SoluM Co

13,580
14,93013,410-8.06%290.82K
aa.aa

SK Bioscience Co

36,500
37,80036,000-3.05%114.88K
aa.aa

SK IE Technology Co

14,710
15,34014,200-5.40%168.94K
aa.aa

LX Holdings

8,250
8,3408,060-0.48%70.63K
aa.aa

MCNEX Co

20,200
21,05019,980-3.35%37.11K
aa.aa

SD Biosensor

6,150
6,6006,050-6.11%209.28K
aa.aa

FF Co

64,900
66,90064,000-3.13%78.73K
aa.aa

Hwaseung RA Co

2,935
3,0302,900-2.98%74.96K
aa.aa

KakaoBank

21,950
22,25021,700-1.13%658.14K
aa.aa

Krafton

226,500
237,500225,500-4.83%114.18K
aa.aa

Hancom Lifecare

1,875
1,9231,870-0.53%147.99K
aa.aa

Lotte Rental Co

45,300
45,70044,000+0.67%208.12K
aa.aa

Ajusteel Co

2,350
2,3752,260-1.05%41.12K
aa.aa

D D Platform REIT

2,160
2,2302,130-1.82%211.04K
aa.aa

Iljin HySolus

11,000
11,45010,900-4.35%29.59K
aa.aa

SK Reit

5,850
5,8805,640-0.51%141.92K
aa.aa

Hyundai Heavy Industries

489,500
507,000484,000-4.02%218.31K
aa.aa

K Car

6,590
7,1306,490-15.08%548.49K
aa.aa

KakaoPay

42,850
45,10042,300-5.09%177.01K
aa.aa

NH All One REIT

2,905
2,9652,885-1.36%101.8K
aa.aa

Mirae Asset Global REIT

1,575
1,6201,560-1.25%81.36K
aa.aa

Shinhan Seobu T D REIT

4,100
4,1403,960-0.49%29.7K
aa.aa

SK Square

1,135,000
1,265,0001,117,000-1.65%712.7K
aa.aa

LG Energy Solution

351,000
367,000350,500-5.01%334.82K
aa.aa

Koramco The One REIT

10,890
10,93010,750-0.37%98.09K
aa.aa

Mastern Premier Reit 1

877
881858+1.27%16.25K
aa.aa

Soosan Industries

21,800
22,95021,650-4.39%32.44K
aa.aa

SoCar

10,430
11,32010,190-3.52%14.74K
aa.aa

KB Star REIT

1,469
1,4701,431+0.48%341.71K
aa.aa

Unid BTPlus

3,655
3,7003,570+0.97%51.94K
aa.aa

BioNote

4,910
4,9854,800-0.41%74.91K
aa.aa

Hanwha REIT

5,510
5,6005,300-0.90%53.65K
aa.aa

Hanwha Galleria

2,045
2,1252,020-3.76%884.92K
aa.aa

SamsungFN REIT

5,450
5,4505,3300.00%18.9K
aa.aa

Hyundai Green Food

18,390
18,87018,000-1.02%35.39K
aa.aa

OCI

79,800
81,30079,100-1.36%46.85K
aa.aa

Isu Specialty Chemical

64,600
68,40063,900-5.28%119.42K
aa.aa

Dongkuk Steel Mill

9,660
10,0809,580-2.03%207.89K
aa.aa

Dongkuk Coated Metal

5,270
5,4405,190-2.23%66.8K
aa.aa

Chosun Refractories

13,280
13,79013,170-2.64%28.57K
aa.aa

Nexteel

11,750
12,85011,730-9.06%514.1K
aa.aa

STX Green Logis

3,670
3,6702,860+29.91%4.42M
aa.aa

Doosan Robotics

74,400
80,70073,400-6.06%614.38K
aa.aa

EcoPro Materials

37,250
39,70036,850-6.64%331.78K
aa.aa

Dong In Entech

14,190
15,00014,040-1.53%20.83K
aa.aa

DS Dansuk

12,080
12,60012,070-2.89%88.49K
aa.aa

APR

396,500
398,500377,500+1.54%204.72K
aa.aa

SK Eternix

58,500
61,30056,700+0.34%3.9M
aa.aa

HD Hyundai Marine Solution

204,000
210,000195,400+3.66%105.44K
aa.aa

Shinhan Global Active REIT

1,009
1,0801,0080.00%35.18K
aa.aa

Shift Up

31,700
31,95030,9500.00%56.82K
aa.aa

Sanil Electric

179,200
187,900176,500-1.81%261.88K
aa.aa

HS Hyosung

46,700
47,90045,200-2.51%3.92K
aa.aa

Junjin Construction Robot

33,800
35,85033,350-4.52%29.55K
aa.aa

Hanwha Industrial Solutions

54,300
56,50053,200+1.88%362K
aa.aa

The Born Korea

19,360
20,60018,180+21.84%756.09K
aa.aa

KB Balhae Infrastructure Fund

10,290
10,38010,150-0.10%59.76K
aa.aa

MNC Solution

16,530
17,86016,410-7.24%88.61K
aa.aa

GS P L

41,050
42,30040,450-2.96%37.38K
aa.aa

LG CNS

73,900
83,90073,000-7.51%1.89M
aa.aa

Seoul Guarantee Insurance

44,300
44,90043,750-1.34%33.18K
aa.aa

CK Solution

1,480
1,6051,460+1.51%223.55K
aa.aa

Joosung Corperation

1,630
1,7271,600-4.68%361.35K
aa.aa

d'Alba Global

220,000
226,000219,000-3.72%127.75K
aa.aa

Daishin Value REIT

3,930
3,9603,830-0.88%7.45K
aa.aa

Daehan Shipbuilding

52,100
53,90051,600-4.75%79.76K
aa.aa

Myung In Pharm

45,400
47,20044,600-4.72%23.9K
aa.aa

Tmc

13,010
13,83012,930-4.06%292.99K
aa.aa

Samsung Epis Holdings

384,500
419,000384,000-11.30%124.38K
aa.aa

Samyang Biopharm

45,450
47,10044,700-5.21%23.69K
aa.aa

Kbank

5,600
5,7405,560-2.10%744.46K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित