KOSPI (KS11)

सीओल

में मुद्रा KRW

6,023.66

-732.09(-10.84%)

बंद·28/07

दिन की रेंज

5,992.91

6,413.57

52 सप्ताह रेंज

3,079.27

9,385.59

KOSPI घटक

KOSPI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Hanon Systems	3,355	3,500	3,285	-6.68%	4.27M	aa.aa	28/07
Kumho Petro Chemical	115,400	120,000	114,000	-5.02%	63.18K	aa.aa	28/07
LG Electronics	157,500	167,900	155,300	-8.59%	949.74K	aa.aa	28/07
Samsung Electro-Mechanics	1,114,000	1,226,000	1,085,000	-15.92%	929.82K	aa.aa	28/07
Hanall Biopharma	45,200	48,000	44,150	-4.84%	179.61K	aa.aa	28/07
Cheil Worldwide	18,820	19,210	18,710	-1.62%	280.97K	aa.aa	28/07
Daewoong Pharma	125,900	129,800	123,700	-1.87%	12.43K	aa.aa	28/07
Lotte Energy Materials	26,550	28,500	26,050	-9.69%	274.95K	aa.aa	28/07
Namhae Chemical	5,530	5,700	5,490	-3.49%	453.36K	aa.aa	28/07
Hanwha Aerospace	875,000	900,000	857,000	-2.67%	172.9K	aa.aa	28/07
Seah Steel Corp	103,600	106,100	101,400	-3.99%	19.12K	aa.aa	28/07
SK Discovery	49,750	51,500	47,950	-4.14%	40.7K	aa.aa	28/07
KG Mobility	2,640	2,820	2,625	-6.71%	836.81K	aa.aa	28/07
TBH Global	1,850	1,907	1,810	-1.02%	22.27K	aa.aa	28/07
Hankook Tire Worldwide	24,950	25,150	24,500	-0.40%	84.9K	aa.aa	28/07
Lotte Fine Chemical	44,550	45,900	44,200	-3.57%	45.83K	aa.aa	28/07
HMM	20,000	20,500	19,800	-3.15%	1.14M	aa.aa	28/07
Samsung Heavy Industries	20,700	22,050	20,000	-8.61%	3.47M	aa.aa	28/07
Daehan Flour Mills Co	11,130	11,340	11,010	-2.11%	20.64K	aa.aa	28/07
Dongkuk Steel Mill Co	1,678	1,767	1,660	-5.41%	340.32K	aa.aa	28/07
Taihan Electric Wire Co	25,150	27,100	24,650	-11.75%	1.82M	aa.aa	28/07
Samsung Fire Marine Insur	609,000	635,000	607,000	-5.58%	94.76K	aa.aa	28/07
Hyundai Engineering & Const	94,300	99,700	92,600	-8.98%	331.85K	aa.aa	28/07
Hyundai Department	127,400	135,900	125,200	-7.08%	92.1K	aa.aa	28/07
HJ ShipBuilding Construction	14,550	15,890	14,400	-9.96%	410.08K	aa.aa	28/07
Lotte Chemical Corp	57,200	59,300	56,700	-5.77%	77.96K	aa.aa	28/07
Hitejinro Holdings	8,050	8,300	7,970	-3.59%	27.9K	aa.aa	28/07
CJ Cheiljedang	187,300	193,900	186,300	-3.75%	45.37K	aa.aa	28/07
CJ Logistics	73,100	74,700	72,400	-2.53%	39.66K	aa.aa	28/07
Hana Financial	123,000	129,500	121,100	-5.82%	1.13M	aa.aa	28/07
Hyundai Glovis	190,800	200,000	189,000	-6.70%	156.53K	aa.aa	28/07
Iljin Electric Co	55,000	60,200	54,100	-12.00%	202.19K	aa.aa	28/07
Korea Zinc Inc	950,000	1,007,000	933,000	-7.68%	17.64K	aa.aa	28/07
Kukdo Chemical	36,550	38,000	36,050	-5.80%	32.36K	aa.aa	28/07
Lotte Shopping	122,700	128,500	120,400	-5.03%	51.23K	aa.aa	28/07
SGC Energy Co Ltd	39,850	42,350	37,450	-8.50%	282.11K	aa.aa	28/07
DY Corporation	3,825	3,855	3,735	-0.26%	303.62K	aa.aa	28/07
Sebang Global Battery	49,600	51,500	49,050	-5.34%	39.39K	aa.aa	28/07
HDC	20,050	21,550	19,930	-7.18%	58.65K	aa.aa	28/07
Lotte Chilsung Beverage	99,700	100,900	98,400	-1.19%	13.41K	aa.aa	28/07
CR Holdings	4,625	4,685	4,610	-1.28%	37.55K	aa.aa	28/07
Hankook Shell Oil	502,000	509,000	494,500	-1.18%	2.61K	aa.aa	28/07
Bukwang Pharm	3,855	4,075	3,800	-5.40%	417.39K	aa.aa	28/07
Hanwha Engine	42,750	45,700	42,300	-10.00%	760.9K	aa.aa	28/07
Hansol Holdings	2,980	3,070	2,950	-3.40%	215.91K	aa.aa	28/07
Hyundai Mobis	440,000	447,000	420,500	-5.07%	386.38K	aa.aa	28/07
Hyundai Motor	364,000	390,500	359,000	-9.68%	898.41K	aa.aa	28/07
Hyundai Steel	25,800	27,250	25,500	-7.03%	446.53K	aa.aa	28/07
Iljin Display	902	905	890	0.00%	0	aa.aa	28/07
LX Hausys	32,050	33,250	31,700	-3.46%	22.27K	aa.aa	28/07
Namyang Dairy	41,850	42,800	41,400	-2.67%	5.08K	aa.aa	28/07
SK Innovation	112,700	118,700	110,100	-3.43%	702.72K	aa.aa	28/07
Pan Ocean	5,060	5,200	4,980	-3.44%	1.18M	aa.aa	28/07
Korea Electric Terminal	60,000	62,300	59,500	-5.06%	24.53K	aa.aa	28/07
Samsung Securities	93,000	99,600	91,200	-8.28%	784.56K	aa.aa	28/07
Hanil Cement Co	17,300	18,200	17,080	-3.03%	22.44K	aa.aa	28/07
Isu Chemical Co	12,250	13,340	12,150	-10.06%	418.48K	aa.aa	28/07
Songwon Industrial	12,280	12,900	11,770	-3.53%	204.63K	aa.aa	28/07
KB Financial Group	165,200	174,200	163,700	-4.29%	1.3M	aa.aa	28/07
BNK Financial Group	17,270	18,050	16,990	-4.69%	1.1M	aa.aa	28/07
Hyundai Elevator	68,000	70,300	67,300	-4.23%	144.72K	aa.aa	28/07
Amorepacific	118,800	123,800	117,500	-3.81%	149.91K	aa.aa	28/07
Chongkundang	38,200	39,200	37,200	-2.68%	7.65K	aa.aa	28/07
Daewonkangup	3,375	3,555	3,365	-5.06%	100.63K	aa.aa	28/07
DB HiTek	84,800	93,900	83,500	-14.08%	496.63K	aa.aa	28/07
Dongbu Steel	5,060	5,190	5,030	-2.50%	278.21K	aa.aa	28/07
Ilyang Pharm	8,270	8,500	8,050	-2.82%	39.14K	aa.aa	28/07
Kangwon Land	14,350	14,550	14,280	-0.97%	442.11K	aa.aa	28/07
KPX Chemical	48,900	49,850	48,650	-2.00%	6.64K	aa.aa	28/07
LG Chemicals	240,500	254,500	236,500	-7.50%	223.66K	aa.aa	28/07
SNT Dynamics	31,600	33,900	31,000	-5.95%	53.13K	aa.aa	28/07
Samsung Card	47,450	49,600	47,200	-5.48%	98.52K	aa.aa	28/07
Samsung Life	285,000	296,000	276,000	-8.51%	422.59K	aa.aa	28/07
Samyang Holdings	56,500	58,200	56,000	-3.91%	11.34K	aa.aa	28/07
SK Hynix	1,550,000	1,674,000	1,550,000	-14.65%	7.38M	aa.aa	28/07
Taekwang Ind	843,000	883,000	831,000	-5.81%	1.05K	aa.aa	28/07
Samsung Electronics Co	220,000	240,000	218,500	-13.39%	40.36M	aa.aa	28/07
Daeduck	12,800	13,950	12,800	-9.54%	75.74K	aa.aa	28/07
Samsung Engineering	44,150	47,150	43,800	-7.35%	1.99M	aa.aa	28/07
Hanwha Ocean	81,000	85,100	80,400	-8.78%	1.48M	aa.aa	28/07
Donga Socio Holdings	87,900	91,900	85,700	-0.11%	58.51K	aa.aa	28/07
SK Networks Co	6,970	7,560	6,940	-10.76%	1.26M	aa.aa	28/07
Hanmi Pharm Co	374,500	392,000	365,000	-4.10%	51.04K	aa.aa	28/07
Mirae Asset Daewoo	33,050	35,350	32,500	-10.80%	1.86M	aa.aa	28/07
Hansol Technics	6,350	7,100	6,120	-14.88%	1.16M	aa.aa	28/07
Amore Group	24,250	25,150	23,600	-2.61%	85.95K	aa.aa	28/07
DN Automotive	36,650	37,850	36,300	-4.43%	126.91K	aa.aa	28/07
Seoyon	7,110	7,500	7,110	-5.45%	44.45K	aa.aa	28/07
Hanwha Life	4,295	4,500	4,270	-5.71%	2.67M	aa.aa	28/07
Hyundai Wia	53,300	54,900	52,100	-4.82%	136.81K	aa.aa	28/07
NCsoft Corp	225,000	231,500	221,500	-3.23%	58.12K	aa.aa	28/07
Samsung SDI	382,000	416,500	378,500	-11.37%	468.56K	aa.aa	28/07
SeAH Bestee	33,900	35,400	33,300	-6.35%	83.92K	aa.aa	28/07
Eusu Holdings	6,000	6,120	5,920	-1.96%	47.07K	aa.aa	28/07
Shinhan Financial Group	100,900	105,400	99,700	-3.90%	1.25M	aa.aa	28/07
Lotte	22,650	23,450	22,400	-3.41%	113.3K	aa.aa	28/07
DB Insurance	159,000	163,900	158,000	-2.69%	237.5K	aa.aa	28/07
DL Holdings	44,700	47,700	44,100	-7.74%	40.86K	aa.aa	28/07
Hanwha Solutions	23,950	25,950	23,650	-8.59%	2.71M	aa.aa	28/07
Hite Jinro	15,230	15,420	15,010	-0.39%	122.29K	aa.aa	28/07
IS Dongseo	17,970	18,890	17,870	-4.92%	41.7K	aa.aa	28/07
Kia Corp	121,800	127,300	121,100	-6.60%	1.12M	aa.aa	28/07
Kolon Corp	23,250	24,650	22,700	-8.82%	168.99K	aa.aa	28/07
Kumho Tire	5,920	6,230	5,820	-3.90%	2.56M	aa.aa	28/07
LG Display	9,000	9,410	8,870	-6.83%	4.96M	aa.aa	28/07
LF Corp	22,150	22,950	21,350	-1.99%	15.45K	aa.aa	28/07
LG Innotek Co	514,000	575,000	504,000	-16.29%	280.74K	aa.aa	28/07
Moorim P&P Co	1,595	1,657	1,577	-3.27%	81.94K	aa.aa	28/07
Nexen Tire	6,760	6,840	6,690	-0.88%	86.51K	aa.aa	28/07
OCI Co	184,500	199,400	180,300	-10.44%	291.12K	aa.aa	28/07
Pharmicell	9,770	10,550	9,690	-8.69%	629.57K	aa.aa	28/07
Sejong Industrial	5,850	6,130	5,800	-5.34%	66.97K	aa.aa	28/07
SK Telecom	82,200	92,100	80,600	-16.04%	2.49M	aa.aa	28/07
S-Oil Corp	129,500	138,550	127,200	-5.06%	346.01K	aa.aa	28/07
Stx Engine	21,850	23,650	21,600	-11.00%	211.33K	aa.aa	28/07
YoungPoong	33,300	34,300	32,850	-4.72%	19.57K	aa.aa	28/07
LS Electric	175,500	188,900	174,600	-12.25%	785.63K	aa.aa	28/07
Samsung C&T	305,000	320,500	295,500	-10.16%	520.91K	aa.aa	28/07
Hanjin Heavy Ind Const Holdings	4,450	4,645	4,440	-4.71%	27.65K	aa.aa	28/07
Hansae Co	9,060	9,340	8,740	-2.89%	54.56K	aa.aa	28/07
KT&G Corp	181,700	184,900	180,300	-0.49%	279.8K	aa.aa	28/07
Kyungbang	8,120	8,480	8,080	-4.13%	29.36K	aa.aa	28/07
Poongsan	60,100	63,400	59,500	-6.09%	119.38K	aa.aa	28/07
SNT Motiv	25,500	27,050	25,350	-5.56%	85.35K	aa.aa	28/07
Shinsegae	465,500	505,000	445,000	-9.96%	130.39K	aa.aa	28/07
Kolon Industries Inc	50,100	53,600	49,200	-7.73%	165.06K	aa.aa	28/07
KEPCO Eng & Const	88,800	95,800	87,400	-8.55%	97.32K	aa.aa	28/07
Able C&C	10,060	10,690	10,010	-5.81%	151K	aa.aa	28/07
Binggrae	66,600	67,800	66,400	-0.89%	24.26K	aa.aa	28/07
Sajodongaone	750	788	743	-4.82%	353.03K	aa.aa	28/07
Handsome	19,830	20,750	19,710	-4.43%	40.26K	aa.aa	28/07
Kis Wire	16,350	16,930	16,190	-3.02%	21.85K	aa.aa	28/07
LG Uplus	14,620	14,890	14,430	-0.61%	743.17K	aa.aa	28/07
Naver Corp	210,000	232,000	208,500	-6.67%	2.28M	aa.aa	28/07
Nongshim	377,000	385,000	361,000	+0.13%	40.16K	aa.aa	28/07
S-1 Corp	72,300	73,400	71,700	-1.36%	63.83K	aa.aa	28/07
Tongyang	1,035	1,095	1,020	-5.48%	404.49K	aa.aa	28/07
GS Holdings	87,500	92,100	86,800	-4.48%	362.82K	aa.aa	28/07
CJ Corp	125,400	131,400	123,800	-6.35%	74.87K	aa.aa	28/07
Daesang Corp	17,520	17,970	17,310	-2.23%	53.54K	aa.aa	28/07
Foosung	8,100	9,490	7,990	-18.76%	5.06M	aa.aa	28/07
GC Biopharma	120,600	123,700	118,900	-2.58%	19.21K	aa.aa	28/07
Huchems	14,640	15,130	14,560	-3.49%	105.81K	aa.aa	28/07
Hwashin	7,130	7,790	7,050	-8.71%	318.09K	aa.aa	28/07
Hyosung	139,300	148,500	137,200	-8.42%	28.61K	aa.aa	28/07
KT Corporation	53,900	54,000	52,900	-0.92%	322.2K	aa.aa	28/07
LG Corp	93,100	96,400	91,600	-4.71%	343.77K	aa.aa	28/07
LS Corp	268,000	295,000	263,500	-12.13%	147.31K	aa.aa	28/07
Motonic	9,940	9,940	9,670	-0.50%	24.64K	aa.aa	28/07
SL Corp	51,600	53,900	51,000	-6.18%	63.66K	aa.aa	28/07
LX International	36,600	37,700	35,750	-2.92%	105.3K	aa.aa	28/07
Korean Air Lines Co	25,250	26,350	25,000	-4.54%	2.24M	aa.aa	28/07
Daekyo	909	920	890	-1.94%	6.51K	aa.aa	28/07
Doosan	1,046,000	1,196,000	1,023,000	-12.61%	80.75K	aa.aa	28/07
Hanwha	86,800	91,900	85,700	-7.46%	124.31K	aa.aa	28/07
Otoki Corp	316,000	323,000	309,000	-0.47%	6.48K	aa.aa	28/07
Sindoh	40,500	41,850	39,900	-2.17%	10.5K	aa.aa	28/07
SK Holdings	541,000	583,000	521,000	-13.16%	289.12K	aa.aa	28/07
LG Household & Healthcare	255,500	262,500	253,500	-0.20%	68.48K	aa.aa	28/07
GS Engineering & Const	25,500	27,900	25,200	-12.37%	2.56M	aa.aa	28/07
Capro	3,660	3,660	714	0.00%	0	aa.aa	28/07
Coway	91,200	93,500	89,800	-1.19%	197.22K	aa.aa	28/07
Kepco	33,650	35,800	33,150	-7.04%	1.45M	aa.aa	28/07
Kisco	9,520	9,640	9,310	-0.10%	63.43K	aa.aa	28/07
Kogas	34,050	34,900	33,750	-2.99%	128.73K	aa.aa	28/07
HL Holdings	36,600	38,000	36,100	-3.81%	23.75K	aa.aa	28/07
Muhak	7,280	7,490	7,270	-2.41%	44.08K	aa.aa	28/07
Orion	25,400	26,150	25,100	-2.12%	61.34K	aa.aa	28/07
POSCO Holdings	299,000	310,000	293,000	-5.38%	367.59K	aa.aa	28/07
Yuhan	70,700	71,900	69,500	-1.81%	229.61K	aa.aa	28/07
Korea Petro Chem	91,400	95,600	89,600	-5.77%	23.8K	aa.aa	28/07
Unid	59,700	62,400	58,800	-4.33%	18.06K	aa.aa	28/07
Posco International	50,400	52,000	49,900	-4.36%	295.6K	aa.aa	28/07
Daewoo Engineering & Const	13,430	14,500	13,180	-11.53%	2.96M	aa.aa	28/07
KCC	380,500	405,000	377,000	-8.75%	24.9K	aa.aa	28/07
SKC	71,800	78,800	71,500	-11.90%	270.92K	aa.aa	28/07
STX	3,530	3,555	3,450	0.00%	0	aa.aa	28/07
Korea Investment Holdings	193,700	207,000	190,000	-8.85%	247.18K	aa.aa	28/07
HD Korea Shipbuilding & Offshore Engineering	354,000	374,000	351,500	-6.47%	200.94K	aa.aa	28/07
Industrial Bank Of Korea	20,400	21,150	20,200	-4.45%	1.61M	aa.aa	28/07
Seoul Broadcasting System	11,290	11,610	11,130	-2.59%	11.74K	aa.aa	28/07
Doosan Heavy Ind. & Const.	64,700	68,900	64,000	-8.74%	2.15M	aa.aa	28/07
NH Invest	27,500	28,800	26,900	-5.98%	938.49K	aa.aa	28/07
Dongwha Pharm	4,780	4,915	4,715	-3.04%	242.7K	aa.aa	28/07
KR Motors Co	1,047	1,281	953	-21.57%	253.41K	aa.aa	28/07
Sungchang Hold	5,160	5,330	5,080	-4.27%	8.99K	aa.aa	28/07
Yuyu Pharma	3,540	3,605	3,490	-2.48%	61.44K	aa.aa	28/07
Ildong Holdings	5,970	6,280	5,900	-4.17%	9.73K	aa.aa	28/07
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	28/07
Norooholdings	15,490	16,420	15,450	-5.09%	11.51K	aa.aa	28/07
Hanwha General	5,540	5,800	5,480	-5.62%	457.56K	aa.aa	28/07
Samhwa Paint	5,760	5,910	5,750	-3.84%	114.61K	aa.aa	28/07
Lotte Non-Life	2,050	2,195	2,035	-3.53%	950.71K	aa.aa	28/07
Daedong Ind	6,240	7,330	6,030	-8.24%	406.79K	aa.aa	28/07
Gaon Cable	151,800	174,000	149,000	-16.87%	268.23K	aa.aa	28/07
Samil Pharm	6,230	6,720	6,150	-5.61%	91.86K	aa.aa	28/07
Heungkuk F&M I	3,065	3,160	3,060	-4.37%	59.18K	aa.aa	28/07
Cs Holdings	62,800	66,700	60,600	-5.56%	4.32K	aa.aa	28/07
Chunil Express	135,300	145,300	133,100	-6.88%	3.1K	aa.aa	28/07
Ls Networks	2,845	2,940	2,820	-4.53%	117.85K	aa.aa	28/07
Rifa Ind	12,030	12,260	11,320	-3.37%	435	aa.aa	28/07
Hwacheon Mac	30,850	31,700	30,050	-3.89%	16.26K	aa.aa	28/07
Kangnam Jevisco	12,060	12,450	11,920	-3.13%	11.07K	aa.aa	28/07
Bohae Brewery	1,333	1,380	1,309	-3.48%	516.62K	aa.aa	28/07
Union	2,685	2,795	2,680	-3.94%	60.48K	aa.aa	28/07
Chonbang	27,400	27,400	25,550	+2.62%	1.25K	aa.aa	28/07
Korea Cast Pip	6,640	6,690	6,470	-0.30%	50.81K	aa.aa	28/07
Papercorea	1,855	1,989	1,855	-4.87%	5.29K	aa.aa	28/07
Jw Pharmac	23,100	23,900	22,850	-3.75%	42.6K	aa.aa	28/07
Taihan Textile	6,070	6,360	5,920	-3.80%	19.05K	aa.aa	28/07
Manho Rope&Wir	4,040	4,280	3,875	-1.46%	27.34K	aa.aa	28/07
Eugene Inv&Sec	3,890	4,180	3,850	-8.58%	981.85K	aa.aa	28/07
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	28/07
Gs Global	2,495	2,700	2,480	-7.59%	916.93K	aa.aa	28/07
Nam Kwang Cons	7,000	7,350	6,920	-4.76%	87.82K	aa.aa	28/07
Bookook Sec	50,700	53,000	50,500	-6.11%	11.36K	aa.aa	28/07
Sangsangin Investment Securities	660	718	647	-8.08%	206.24K	aa.aa	28/07
PKC	4,505	4,815	4,460	-5.36%	281.19K	aa.aa	28/07
Samsung Pharm	1,249	1,297	1,229	-3.33%	391.11K	aa.aa	28/07
SG Choongbang	1,318	1,365	1,288	-2.30%	36.42K	aa.aa	28/07
Kg Chemical	3,995	4,095	3,925	-3.27%	251.71K	aa.aa	28/07
Tae Won Mulsan	2,655	2,820	2,550	-4.67%	19.9K	aa.aa	28/07
Hyundai Mar&Fi	38,450	39,850	37,200	-3.27%	444.99K	aa.aa	28/07
Byc	30,650	34,300	30,500	-6.13%	6K	aa.aa	28/07
Sambu Const	347	383	344	0.00%	0	aa.aa	28/07
Hyundai Motor Securities	7,300	7,790	7,150	-8.41%	396.9K	aa.aa	28/07
Sk Securities	1,930	2,090	1,920	-10.44%	2.52M	aa.aa	28/07
DI Dong Il Corp	23,650	24,350	22,750	-3.07%	51.59K	aa.aa	28/07
Cho Bi	9,560	10,000	9,400	-5.35%	60.75K	aa.aa	28/07
Cheil Grinding	8,470	8,500	8,290	-0.35%	5.12K	aa.aa	28/07
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	28/07
Dongkook Ind	2,075	2,140	2,045	-2.81%	15.94K	aa.aa	28/07
Shinyoung Sec	133,700	143,800	132,900	-8.67%	10.34K	aa.aa	28/07
Hanyang Sec	18,950	19,970	18,320	-4.29%	39.76K	aa.aa	28/07
Shin Hwa Silup	5,940	6,630	5,600	-9.31%	2.24K	aa.aa	28/07
Aluko	1,560	1,617	1,557	-4.24%	403.87K	aa.aa	28/07
Ts	2,570	2,620	2,540	-1.15%	352.12K	aa.aa	28/07
Sam Hwa Capaci	68,100	77,700	66,600	-17.45%	586.66K	aa.aa	28/07
Kisco Holdings	25,950	26,050	25,400	-0.19%	25.82K	aa.aa	28/07
Asia Cement	191,700	195,000	185,400	+0.10%	2.3K	aa.aa	28/07
Vivien Corp	8,090	8,680	7,550	-3.11%	44.27K	aa.aa	28/07
Kyungnong	9,040	9,210	8,980	-1.42%	40.03K	aa.aa	28/07
Korea Ind	1,928	2,350	1,926	-5.72%	11.25M	aa.aa	28/07
Dohwa Engin	4,860	4,995	4,835	-2.61%	84.7K	aa.aa	28/07
SYTS Corp	54,600	54,800	53,600	-0.18%	4.64K	aa.aa	28/07
Export Packing	2,290	2,350	2,250	-1.08%	97.89K	aa.aa	28/07
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	28/07
Hanil Iron & S	2,635	2,960	2,585	-12.46%	522.96K	aa.aa	28/07
Asia Paper	7,300	7,590	7,140	-3.44%	141.88K	aa.aa	28/07
Hanjin Trans	14,660	15,130	14,570	-3.23%	13.7K	aa.aa	28/07
Sh E & C	1,989	2,035	1,935	-1.53%	40.05K	aa.aa	28/07
Handok	8,750	9,030	8,500	-2.78%	25.48K	aa.aa	28/07
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	28/07
Century Corporation	5,230	5,490	5,110	+1.16%	11.52K	aa.aa	28/07
Samick Music I	1,089	1,117	1,081	-3.37%	193.41K	aa.aa	28/07
HS Huasung	10,710	11,130	10,570	-2.90%	9.96K	aa.aa	28/07
Choheung	136,100	138,400	136,000	-0.66%	16	aa.aa	28/07
Jeil Pharm	6,930	7,200	6,500	-3.75%	2.86K	aa.aa	28/07
Orientbio	911	974	900	-6.95%	151.41K	aa.aa	28/07
Shinil Electronics Co	1,058	1,150	1,050	-4.51%	4.08M	aa.aa	28/07
Tcc Steel	8,120	8,750	8,060	-8.35%	60.3K	aa.aa	28/07
Kukje Pharma	3,185	3,270	3,140	-3.48%	38.84K	aa.aa	28/07
Bo Lak	960	1,008	960	-3.42%	106.31K	aa.aa	28/07
Chin Hung Int'	747	850	740	-2.61%	5.92M	aa.aa	28/07
Sam Yung Tradi	23,200	23,900	22,800	-1.28%	47.02K	aa.aa	28/07
Sun L	2,215	2,330	2,210	-3.28%	11.88K	aa.aa	28/07
Miwon Commerci	123,500	127,400	122,000	-1.91%	3.02K	aa.aa	28/07
Shin Poong Pap	1,003	1,050	989	-1.86%	135.77K	aa.aa	28/07
DYA	732	797	723	-5.06%	371.35K	aa.aa	28/07
TYM	5,970	6,450	5,930	-7.59%	290.82K	aa.aa	28/07
Yoo Sung Ent	1,750	1,750	1,700	-0.11%	20.18K	aa.aa	28/07
Kumho Ind	8,090	8,990	8,060	-14.39%	2.35M	aa.aa	28/07
Hae In	4,245	4,435	4,135	-5.46%	101.91K	aa.aa	28/07
Aprogen Pharmaceuticals	2,045	2,080	2,005	-2.15%	48.76K	aa.aa	28/07
Kolon Globalco	8,720	8,990	8,570	-3.33%	22.59K	aa.aa	28/07
Sung Bo Chem	2,185	2,210	2,150	-1.13%	17.96K	aa.aa	28/07
Daewoong	16,630	17,260	16,280	-2.00%	36.06K	aa.aa	28/07
Ilsung Pharm	20,900	21,050	20,550	0.00%	5.51K	aa.aa	28/07
D I Corp	18,100	19,950	18,010	-13.60%	265.45K	aa.aa	28/07
Ilshin Spinnin	9,880	10,350	9,740	-2.27%	30.66K	aa.aa	28/07
Daewon Pharm	7,500	7,730	7,410	-3.23%	25.14K	aa.aa	28/07
Sam Yang Foods	1,183,000	1,227,000	1,155,000	-3.03%	63.82K	aa.aa	28/07
Heung A Shippi	1,584	1,677	1,580	-6.82%	5.64M	aa.aa	28/07
Hankook Cosmetics Manufacturing	7,920	8,520	7,640	-4.12%	126.24K	aa.aa	28/07
Yuhwa Sec	2,985	3,090	2,975	-3.40%	69.92K	aa.aa	28/07
Yuanta Sec Kor	4,170	4,480	4,140	-7.23%	606.08K	aa.aa	28/07
Yungjin Pharm	1,179	1,224	1,175	-3.28%	210.69K	aa.aa	28/07
Hanwha Investment Securities	3,930	4,215	3,900	-8.82%	1.41M	aa.aa	28/07
Daishin Sec	24,400	25,850	24,250	-6.15%	133.26K	aa.aa	28/07
HLB Global	1,166	1,228	1,166	-4.03%	121.84K	aa.aa	28/07
Pang Rim Spinn	5,280	5,400	5,240	-2.40%	50.59K	aa.aa	28/07
Mi Chang Oil	140,700	144,300	138,500	-0.35%	3.19K	aa.aa	28/07
Hansung Ent	6,520	7,810	6,010	-7.52%	1.72M	aa.aa	28/07
Korean Reinsu	13,600	14,050	13,400	-2.51%	448.89K	aa.aa	28/07
Sam Young Chem	6,060	6,190	5,810	-3.96%	367.96K	aa.aa	28/07
Chin Yang Ind	3,970	4,075	3,895	-2.70%	97.16K	aa.aa	28/07
Daehan Synthet	110,200	110,200	104,200	-2.13%	349	aa.aa	28/07
Boryung Pharm	7,970	8,170	7,870	-2.80%	103.7K	aa.aa	28/07
Sajodaerim	29,450	30,400	29,050	-2.64%	7.36K	aa.aa	28/07
Sg	2,480	2,755	2,315	+5.98%	492.79K	aa.aa	28/07
Shinhung	14,040	14,050	14,000	+0.21%	3.47K	aa.aa	28/07
Korea Petroleum Ind	10,250	10,770	10,130	-6.05%	214.45K	aa.aa	28/07
Taeyang Metal	2,265	2,385	2,245	-5.43%	482.92K	aa.aa	28/07
Dongbang Trans	1,749	1,825	1,742	-4.27%	187.01K	aa.aa	28/07
Npc	2,860	2,975	2,830	-3.70%	36.89K	aa.aa	28/07
Nam Sung	6,270	6,330	6,000	0.00%	4.85K	aa.aa	28/07
Hyundai Pharm	5,290	6,300	5,290	-8.32%	2.05M	aa.aa	28/07
Sebang	12,770	13,000	12,600	-2.52%	18.39K	aa.aa	28/07
Samick Thk	7,580	8,000	7,480	-5.49%	46.18K	aa.aa	28/07
Seoul Food	974	996	963	-2.01%	287.12K	aa.aa	28/07
Samhwa Crown	25,050	25,800	24,650	-2.91%	661	aa.aa	28/07
Kleannara	1,156	1,218	1,130	-5.01%	133.46K	aa.aa	28/07
Hyundai Bngste	10,630	11,060	10,500	-5.34%	58.5K	aa.aa	28/07
Samchully	114,900	117,000	113,600	-2.63%	8.86K	aa.aa	28/07
Cho Kwang Leat	64,200	64,500	61,700	+0.31%	4.2K	aa.aa	28/07
PharmGen Science	3,275	3,430	3,210	-5.07%	42.4K	aa.aa	28/07
Sunny Elec	1,584	1,612	1,570	-1.80%	268.05K	aa.aa	28/07
Duksung	3,090	3,270	3,070	-5.65%	99.94K	aa.aa	28/07
Drb Holding	4,275	4,400	4,235	-2.84%	6.63K	aa.aa	28/07
TWay Holdings	833	931	825	-10.14%	119.11K	aa.aa	28/07
Dongil Ind	34,500	34,800	33,650	-1.29%	317	aa.aa	28/07
Cho Kwang Pain	3,385	3,460	3,360	-2.17%	10.51K	aa.aa	28/07
CItech Co Ltd	967	999	921	-3.20%	150.64K	aa.aa	28/07
Hanshin Const	9,580	10,150	9,510	-6.63%	97.12K	aa.aa	28/07
Silla	9,300	9,340	9,060	-0.21%	11.78K	aa.aa	28/07
Sungshin Cemen	7,510	7,880	7,390	-4.82%	104.52K	aa.aa	28/07
Husteel	3,510	3,655	3,475	-5.01%	369.58K	aa.aa	28/07
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	28/07
Cosmoam&T	31,300	34,100	30,900	-10.83%	131.29K	aa.aa	28/07
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	28/07
Green Cross	9,320	9,740	9,290	-3.72%	70.98K	aa.aa	28/07
OnTide	655	791	622	-16.45%	202.43K	aa.aa	28/07
Monami	1,590	1,804	1,545	-7.45%	2.59M	aa.aa	28/07
Cosmo Chem	8,480	8,990	8,360	-7.63%	120.41K	aa.aa	28/07
Korea Air Svc	79,600	80,600	76,500	-1.49%	22.14K	aa.aa	28/07
Hyundai Green Food	11,720	12,130	11,490	-5.41%	366.58K	aa.aa	28/07
Samjin Pharm	17,540	18,060	17,420	-2.12%	59.59K	aa.aa	28/07
SPC Samlip	39,050	39,850	38,600	-1.64%	3.1K	aa.aa	28/07
Samyoung Elec	12,650	13,120	12,320	-2.84%	41.15K	aa.aa	28/07
Nexen	6,000	6,280	5,910	-3.85%	20.63K	aa.aa	28/07
Crown Confec	5,510	5,710	5,450	-4.17%	24.59K	aa.aa	28/07
Daelim B&Co	4,060	4,160	3,995	-2.75%	48K	aa.aa	28/07
Shinyoung Waco	13,000	13,250	12,660	-1.14%	3.65K	aa.aa	28/07
Poongsan Holdi	33,300	35,600	33,100	-3.76%	24.45K	aa.aa	28/07
Wonlim	13,180	13,550	12,950	-2.30%	3.62K	aa.aa	28/07
Huneed Tech	4,165	4,380	4,045	-5.13%	65K	aa.aa	28/07
Korea Line	1,718	1,777	1,697	-4.87%	3.3M	aa.aa	28/07
Dongbu	6,340	6,750	6,270	-6.21%	41.68K	aa.aa	28/07
Dongwon Ind	34,950	35,400	34,200	-0.57%	39.87K	aa.aa	28/07
Hwaseung Industries	2,415	2,550	2,385	-2.62%	115.9K	aa.aa	28/07
Sajo Oyang	8,190	8,350	8,020	-1.56%	9.51K	aa.aa	28/07
Sam-A Aluminiu	29,900	31,250	29,200	-7.72%	130.98K	aa.aa	28/07
Kec Holdings	2,135	2,315	2,035	-7.58%	41.05K	aa.aa	28/07
Jeju Bank	9,050	9,470	9,020	-4.54%	129.01K	aa.aa	28/07
Daewon Cable	13,600	14,400	12,890	-2.72%	14.06M	aa.aa	28/07
Daegu Dept Sto	5,050	5,410	5,020	-7.34%	42.34K	aa.aa	28/07
FreeT	972	1,019	950	-4.71%	42.85K	aa.aa	28/07
Daelim Trading	2,075	2,160	1,990	+0.48%	7.63K	aa.aa	28/07
Samsung Climat	11,080	12,450	11,000	-9.25%	353.46K	aa.aa	28/07
Blue Industrial Dev	969	1,008	960	-1.72%	70.32K	aa.aa	28/07
Ak Holdings	6,390	6,650	6,310	-1.69%	23.35K	aa.aa	28/07
Taekyung Chem	5,300	5,760	5,300	-8.62%	73.92K	aa.aa	28/07
Woosung Feed	15,760	16,250	15,650	-1.56%	1.09K	aa.aa	28/07
Gs Retail	24,500	25,550	24,150	-3.92%	164.11K	aa.aa	28/07
Ilshinstone	750	786	744	-4.82%	491.12K	aa.aa	28/07
Mirae ING	1,072	1,144	1,048	-5.13%	45.75K	aa.aa	28/07
Sajo Ind	46,200	48,150	46,000	-3.75%	6.42K	aa.aa	28/07
Byuksan	1,403	1,444	1,389	-3.90%	122.99K	aa.aa	28/07
Korea Steel	1,822	1,950	1,811	-4.61%	28.18K	aa.aa	28/07
Aprogen KIC	2,175	2,305	2,130	-6.05%	116.91K	aa.aa	28/07
Sempio Foods	43,000	43,950	42,500	-2.16%	5.15K	aa.aa	28/07
Dongbang Agro	5,480	5,570	5,430	-1.79%	19.08K	aa.aa	28/07
Seondo Electri	3,795	4,000	3,720	-8.55%	272.87K	aa.aa	28/07
Isupetasys	71,400	81,300	70,800	-16.78%	934.49K	aa.aa	28/07
F F	13,300	13,910	13,280	-5.27%	33.03K	aa.aa	28/07
Korea Circuit	47,300	53,300	46,800	-16.43%	262.69K	aa.aa	28/07
TP Inc	1,625	1,701	1,609	-4.47%	224.44K	aa.aa	28/07
Eagon Ind	2,780	2,885	2,700	-4.63%	32.68K	aa.aa	28/07
Ni Steel	3,105	3,285	3,060	-2.05%	65.99K	aa.aa	28/07
Namsun Alumini	997	1,050	996	-5.14%	1.09M	aa.aa	28/07
Moonbae Steel	2,040	2,095	2,010	-2.63%	55.51K	aa.aa	28/07
Suheung Capsul	20,100	20,750	19,970	-3.37%	31.23K	aa.aa	28/07
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	28/07
Anam Electroni	1,175	1,228	1,155	-0.84%	778.69K	aa.aa	28/07
Youlchon Chem	13,070	13,530	13,000	-4.88%	40.73K	aa.aa	28/07
Hotel Shilla	46,400	48,200	45,750	-2.52%	175.1K	aa.aa	28/07
Kumbi	39,400	40,050	38,050	-1.50%	152	aa.aa	28/07
Hanmi Science	33,950	35,250	32,850	-4.37%	137.13K	aa.aa	28/07
Dong Yang Pipe	1,043	1,090	1,035	-5.35%	643.45K	aa.aa	28/07
Kctc	3,705	3,880	3,695	-5.36%	131.97K	aa.aa	28/07
Kyung In Elect	21,850	22,400	21,600	-1.58%	881	aa.aa	28/07
Simpac	4,670	4,830	4,525	-3.31%	145.34K	aa.aa	28/07
Hansol Csn	2,690	2,775	2,640	-2.54%	89.32K	aa.aa	28/07
Daiyang Metal	1,660	1,712	1,623	-2.75%	202.8K	aa.aa	28/07
Moorim Paper	1,427	1,455	1,418	-1.65%	56.52K	aa.aa	28/07
Hanssem	38,100	38,550	37,500	-1.55%	51.58K	aa.aa	28/07
Shinwon	1,000	1,045	986	-3.10%	473.19K	aa.aa	28/07
Kwangdong Phar	5,920	6,050	5,800	-2.15%	188.4K	aa.aa	28/07
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	28/07
Ajin Electronic Components	1,000	1,017	957	+0.91%	113.97K	aa.aa	28/07
Taeyoung Const	1,625	1,680	1,610	-4.02%	345.32K	aa.aa	28/07
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	28/07
Kyung Dong Navien	61,300	63,600	60,900	-4.52%	26.93K	aa.aa	28/07
Han Chang Pape	3,015	3,140	2,940	-2.43%	20.7K	aa.aa	28/07
Samwha Electri	20,750	22,400	20,500	-9.78%	59.38K	aa.aa	28/07
Sam Jung Pulp	26,750	27,200	26,200	-1.65%	7.04K	aa.aa	28/07
Kp	1,853	1,899	1,751	-2.01%	16.51K	aa.aa	28/07
Youngone Holdi	201,000	204,500	196,200	-1.23%	8.91K	aa.aa	28/07
Korea Refract	1,426	1,499	1,373	-2.13%	20.58K	aa.aa	28/07
Korea Flange	3,405	3,525	3,375	-4.35%	133.48K	aa.aa	28/07
SM Bexel	1,451	1,545	1,385	-5.53%	186.76K	aa.aa	28/07
Chinyang Poly	1,660	1,700	1,642	-4.27%	35.89K	aa.aa	28/07
Hwacheon Machi	2,585	2,680	2,570	-4.61%	148.77K	aa.aa	28/07
Pyung Hwa Hldg	3,825	3,945	3,600	-3.29%	36.89K	aa.aa	28/07
Firstec	5,070	5,360	4,985	-7.82%	827.8K	aa.aa	28/07
Samho Dev	3,010	3,040	2,975	-1.79%	269.24K	aa.aa	28/07
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	28/07
Enex	1,430	1,460	1,350	+2.80%	356.52K	aa.aa	28/07
Cj Seafood	1,958	2,020	1,956	-3.31%	72.39K	aa.aa	28/07
Samwha Elec	2,680	2,850	2,630	-8.06%	539.4K	aa.aa	28/07
Tailim Packaging	1,593	1,695	1,550	-3.16%	83.29K	aa.aa	28/07
Woosung Materials	2,855	3,050	2,670	+6.93%	254K	aa.aa	28/07
Uni Chem	3,995	4,155	3,800	-1.72%	36.1K	aa.aa	28/07
Busan Ind	38,400	40,250	38,000	-4.60%	2.6K	aa.aa	28/07
Galaxia SM	1,400	1,479	1,400	-3.98%	55.8K	aa.aa	28/07
Hannong Chem	11,140	11,900	11,040	-8.24%	82.66K	aa.aa	28/07
Y2 Solution	2,935	3,190	2,920	-6.68%	174.58K	aa.aa	28/07
Han Shin Mach	2,140	2,285	2,130	-7.76%	198.23K	aa.aa	28/07
Hyundai Corp	22,150	23,000	21,900	-4.53%	25.28K	aa.aa	28/07
Shinsung E&G	13,660	14,820	13,500	-10.66%	255.56K	aa.aa	28/07
DB INC	1,436	1,550	1,423	-7.35%	625.96K	aa.aa	28/07
Young Heung I&	2,370	2,600	2,235	+3.04%	127.55K	aa.aa	28/07
Ascendio	640	701	610	-8.70%	109.85K	aa.aa	28/07
Keyang Elec Ma	3,630	3,990	3,595	-9.48%	185.72K	aa.aa	28/07
Yeong Hwa Meta	800	821	788	-1.96%	133.13K	aa.aa	28/07
Kyungdong Gas	43,500	44,100	41,500	-2.03%	9.82K	aa.aa	28/07
Kyungin Synthe	2,715	2,870	2,710	-6.38%	283.41K	aa.aa	28/07
Monalisa	1,390	1,539	1,380	-7.21%	1.71M	aa.aa	28/07
Dae Chang	1,074	1,105	1,057	-3.68%	373.9K	aa.aa	28/07
Sewoo Global	1,200	1,251	1,197	-4.00%	21.47K	aa.aa	28/07
Il Sung Const	1,280	1,377	1,260	-5.95%	268.05K	aa.aa	28/07
Hwaseung	2,425	2,515	2,370	-4.15%	117.41K	aa.aa	28/07
Kyeryong Const	17,830	18,790	17,780	-6.89%	88.65K	aa.aa	28/07
Camus Engineering & Construction	1,385	1,425	1,357	-2.12%	148.67K	aa.aa	28/07
Gmb Korea	3,705	3,795	3,700	-2.37%	24.18K	aa.aa	28/07
Han Express	2,440	2,600	2,405	-6.87%	23.06K	aa.aa	28/07
Dae Young Pkg	668	694	659	-3.19%	349.26K	aa.aa	28/07
Kumkang Kind	4,005	4,005	3,885	+0.13%	51.51K	aa.aa	28/07
Youngbo Chem	4,470	4,525	4,460	-1.00%	15.75K	aa.aa	28/07
Kukdong Oil &	3,060	3,155	3,045	-3.01%	92.69K	aa.aa	28/07
Taekyung BK	3,940	4,005	3,895	-1.62%	65.09K	aa.aa	28/07
Hansol Chemica	198,800	215,500	194,200	-11.84%	56.45K	aa.aa	28/07
Sajo Seafood	9,540	9,540	9,350	+0.42%	9.57K	aa.aa	28/07
Halla Eng&Cons	2,375	2,495	2,350	-4.81%	70.94K	aa.aa	28/07
Dongwon System	19,640	19,890	19,240	-2.29%	24.38K	aa.aa	28/07
Sungmoon Elect	1,575	1,785	1,575	-12.55%	391.44K	aa.aa	28/07
In The F	1,807	1,866	1,778	-3.01%	9.72K	aa.aa	28/07
E-Starco	928	928	460	0.00%	0	aa.aa	28/07
Daechang Forgi	5,510	5,660	5,440	-4.34%	56.43K	aa.aa	28/07
Automobile &Pc	406	535	396	-2.87%	4.33M	aa.aa	28/07
INVENI	13,900	14,700	13,900	-3.27%	30.91K	aa.aa	28/07
DKME	1,759	1,840	1,727	-4.40%	96.14K	aa.aa	28/07
Iljin Holdings	5,380	5,620	5,270	-6.11%	152.1K	aa.aa	28/07
Tae Kyung Ind	4,560	4,650	4,560	-1.83%	55.34K	aa.aa	28/07
Dae Hyun	1,460	1,492	1,440	-2.21%	174.05K	aa.aa	28/07
Hansae Yes24	4,300	4,375	4,285	-1.15%	16.27K	aa.aa	28/07
Whanin Pharm	9,770	9,860	9,650	-1.01%	43.5K	aa.aa	28/07
Shindaeyang Pa	10,000	10,350	9,780	-3.75%	14.5K	aa.aa	28/07
DB Financial Investment	8,400	8,860	8,300	-5.30%	87.63K	aa.aa	28/07
Daesung Holdin	6,870	7,000	6,760	-1.86%	31.74K	aa.aa	28/07
Fursys	25,900	26,600	24,350	-2.81%	1.89K	aa.aa	28/07
Woongjin	1,892	2,070	1,875	-6.34%	224.02K	aa.aa	28/07
Kwang Myung El	932	947	922	0.00%	0	aa.aa	28/07
Myungmoon Phar	1,139	1,184	1,109	-4.69%	204.74K	aa.aa	28/07
Wooshin System	3,845	3,990	3,820	-3.15%	25.79K	aa.aa	28/07
Seoul City Gas	53,300	54,600	52,900	-2.38%	3.23K	aa.aa	28/07
Soosan Heavy I	1,552	1,635	1,534	-5.31%	330.57K	aa.aa	28/07
Pulmuone Holdi	8,780	9,200	8,710	-2.34%	36.41K	aa.aa	28/07
Auk Corp	5,120	5,490	5,070	-9.70%	427.87K	aa.aa	28/07
E1	87,000	90,800	86,700	-3.23%	11.91K	aa.aa	28/07
Hankuk Carbon	20,200	22,100	20,000	-11.01%	447.7K	aa.aa	28/07
Choil Aluminum	990	1,072	950	+3.13%	3.88M	aa.aa	28/07
Dongwon Metal	1,380	1,391	1,332	-0.29%	93.14K	aa.aa	28/07
Sk Gas	229,000	239,500	226,500	-5.57%	13.34K	aa.aa	28/07
Shinpoong Phar	7,630	7,780	7,500	-2.55%	61.8K	aa.aa	28/07
Thn	5,500	5,670	5,410	-4.51%	183.47K	aa.aa	28/07
Hitron Systems	541	584	530	0.00%	0	aa.aa	28/07
KidariStudio Inc	3,430	3,630	3,425	-5.25%	103.55K	aa.aa	28/07
Asiana Airline	6,880	7,100	6,800	-3.23%	119.39K	aa.aa	28/07
Seowon	969	1,010	969	-4.06%	319.3K	aa.aa	28/07
Sewon Precision Industry	9,530	9,980	9,430	-4.51%	10.02K	aa.aa	28/07
Samwon Steel	2,205	2,220	2,170	-0.45%	27.23K	aa.aa	28/07
Mhethanol	3,935	4,065	3,895	-1.63%	4.48K	aa.aa	28/07
Korea Eng Cons	3,945	4,100	3,925	-2.23%	24.36K	aa.aa	28/07
Dongnam Chem	28,150	28,700	28,100	-1.23%	910	aa.aa	28/07
Daou Tech	34,950	37,800	34,800	-8.39%	72.17K	aa.aa	28/07
Inzi Controls	5,180	5,370	5,040	-3.18%	158.57K	aa.aa	28/07
Infac	4,745	4,745	4,600	+0.53%	29.04K	aa.aa	28/07
Sc Engineering	981	985	935	-1.51%	90.28K	aa.aa	28/07
Wiscom	1,962	2,020	1,852	-0.61%	25.62K	aa.aa	28/07
Dcm	10,820	11,000	10,710	-1.19%	9.69K	aa.aa	28/07
Kolmar Holding	8,520	8,960	8,330	-3.51%	71.39K	aa.aa	28/07
Dae Won Chem	2,870	2,890	2,705	-0.69%	11.25K	aa.aa	28/07
DY Deokyang	1,729	1,818	1,729	-4.95%	205.91K	aa.aa	28/07
Sjm Holdings	3,450	3,535	3,365	-2.40%	7.33K	aa.aa	28/07
Mirae	7,150	9,800	7,150	-29.97%	2.61M	aa.aa	28/07
Cha AI Healthkare	4,080	4,480	3,950	-6.21%	24.65K	aa.aa	28/07
Hansol Homedec	1,840	1,896	1,825	-3.61%	14.9K	aa.aa	28/07
Lee Ku Ind	3,700	3,880	3,685	-4.76%	324.42K	aa.aa	28/07
Han Kook Steel	2,220	2,265	2,195	-1.55%	20.21K	aa.aa	28/07
Stic Investments	7,850	8,000	7,750	-1.26%	74.91K	aa.aa	28/07
Bookook Steel	1,849	1,935	1,821	-4.84%	291.09K	aa.aa	28/07
Maniker	977	1,020	967	+0.41%	464.14K	aa.aa	28/07
Seha	536	539	516	0.00%	0	aa.aa	28/07
Donga Geologic	16,560	16,920	16,010	-0.66%	53.18K	aa.aa	28/07
KC Co	28,400	29,000	28,000	-0.70%	57.36K	aa.aa	28/07
Daol Investment Securities	3,290	3,435	3,240	-4.08%	70.79K	aa.aa	28/07
Kyobo Securiti	9,030	9,690	9,030	-7.67%	83.2K	aa.aa	28/07
Dong Won Fish	5,520	5,830	5,470	-3.33%	49.45K	aa.aa	28/07
Shinsegae Inte	10,880	11,380	10,660	-4.06%	79.07K	aa.aa	28/07
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	28/07
ITCen CTS	5,220	5,520	5,150	-5.43%	27.63K	aa.aa	28/07
Lotte Tour Dev	11,350	11,900	11,290	-5.02%	450.99K	aa.aa	28/07
Hwang-Kum Stee	5,210	5,290	5,150	-2.07%	22.62K	aa.aa	28/07
Jahwa Electron	21,450	23,350	21,150	-10.63%	79.77K	aa.aa	28/07
Chasys	3,880	3,980	3,765	+0.13%	52.53K	aa.aa	28/07
United Pharm	17,300	17,680	17,080	-1.20%	37.63K	aa.aa	28/07
Nice	12,630	12,940	12,520	-1.64%	62.32K	aa.aa	28/07
Incheon City G	26,100	26,150	25,900	-0.76%	5.35K	aa.aa	28/07
HS Ad	6,150	6,290	6,110	-1.28%	51.86K	aa.aa	28/07
Baiksan	9,650	9,960	9,470	-3.50%	28.86K	aa.aa	28/07
Shinsegae I&C	11,980	12,970	11,800	-6.41%	89.61K	aa.aa	28/07
SNT Holdings	47,950	49,250	47,100	-1.64%	19.41K	aa.aa	28/07
Farmsco	2,425	2,590	2,420	-7.09%	24.77K	aa.aa	28/07
Yg Plus Inc	3,145	3,265	3,110	-4.26%	333.05K	aa.aa	28/07
LG HelloVision	1,538	1,599	1,515	-4.05%	159.95K	aa.aa	28/07
Gwangjushinseg	34,700	36,400	34,700	-5.96%	89.51K	aa.aa	28/07
Hana Tour	29,900	31,300	29,850	-3.70%	30.54K	aa.aa	28/07
Kiwoom	272,000	291,000	264,500	-9.33%	164.36K	aa.aa	28/07
Sangsin Brake	2,040	2,100	2,000	-3.55%	34.97K	aa.aa	28/07
Hanmi Semicon	179,500	192,700	178,600	-12.22%	705.04K	aa.aa	28/07
Jooyontech	846	902	818	-6.00%	386.22K	aa.aa	28/07
Kss Line	9,630	9,820	9,500	-1.63%	48.23K	aa.aa	28/07
Cosmax	19,630	20,350	18,890	-4.01%	56.44K	aa.aa	28/07
Union Materials	905	979	904	-5.83%	107.23K	aa.aa	28/07
Korea Aerospac	143,000	148,500	140,600	-2.19%	356.62K	aa.aa	28/07
Woojin Plaimm	1,709	1,790	1,699	-4.90%	18.81K	aa.aa	28/07
Kepco Plant S&	44,250	46,000	43,650	-4.94%	85.62K	aa.aa	28/07
Chin Yang Chem	993	1,105	987	-10.14%	291.99K	aa.aa	28/07
Kt Skylife	4,030	4,120	4,000	-1.95%	39.67K	aa.aa	28/07
Hanmiglobal	15,440	17,540	15,350	-12.32%	215.29K	aa.aa	28/07
Posco C&C Stl	4,070	4,305	4,010	-7.50%	292.24K	aa.aa	28/07
Seah Holdings	116,400	122,400	115,100	-3.08%	997	aa.aa	28/07
Development Advance Solution	3,230	3,490	3,180	-9.01%	1.39M	aa.aa	28/07
Ktcs	2,200	2,245	2,185	-2.00%	139.23K	aa.aa	28/07
Ktis	2,470	2,565	2,465	-3.70%	31.66K	aa.aa	28/07
Ckd Bio	13,020	13,490	12,770	-2.11%	5.11K	aa.aa	28/07
Savezone I C	2,185	2,220	2,130	-1.80%	55.52K	aa.aa	28/07
Samsung Publis	6,140	6,160	5,940	-0.16%	15.02K	aa.aa	28/07
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	28/07
Mk Trend	1,015	1,029	990	+0.50%	21.64K	aa.aa	28/07
Dsr Wire	5,540	5,780	5,370	-4.15%	57.49K	aa.aa	28/07
Histeel	2,800	2,930	2,770	-4.27%	121.06K	aa.aa	28/07
Korea District Heating	61,800	65,700	61,300	-6.22%	34K	aa.aa	28/07
Lotte Himart	6,210	6,500	6,190	-4.46%	16.18K	aa.aa	28/07
Koas	1,505	1,558	1,477	-3.40%	31.73K	aa.aa	28/07
HD Hyundai Marine Engine	54,700	64,300	52,400	-16.62%	352.66K	aa.aa	28/07
Uangel	4,620	4,775	4,600	-2.12%	32.4K	aa.aa	28/07
Nongshim Holdi	88,700	90,900	87,900	-3.06%	4.98K	aa.aa	28/07
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	28/07
Saeron Auto	2,790	2,950	2,715	-3.46%	38.03K	aa.aa	28/07
Uniquest	4,850	5,210	4,655	-10.02%	203.09K	aa.aa	28/07
Telcoware	12,550	12,740	12,210	-0.71%	5.67K	aa.aa	28/07
CJ CGV	4,805	5,030	4,790	-3.90%	451.62K	aa.aa	28/07
Hyundai Livart Furniture	5,490	5,710	5,410	-4.19%	56.77K	aa.aa	28/07
Huvis	1,927	1,928	1,865	-0.16%	103.67K	aa.aa	28/07
Iljin Diamond	8,250	8,800	8,090	-5.28%	28.26K	aa.aa	28/07
Misto Holdings	44,150	45,200	42,850	-0.34%	122.7K	aa.aa	28/07
Tongyang Life	7,950	8,300	7,810	-3.99%	107.66K	aa.aa	28/07
Kpx Green Chem	4,450	4,740	4,425	-5.12%	22.06K	aa.aa	28/07
Daehan Steel	7,530	7,850	7,500	-4.32%	41.31K	aa.aa	28/07
Dongyang Expre	21,700	23,450	21,200	-7.66%	32.58K	aa.aa	28/07
E-World	547	577	532	-6.01%	480.41K	aa.aa	28/07
Daesang Holdings	7,300	7,540	7,230	-3.05%	61.05K	aa.aa	28/07
Nk	7,990	8,160	7,790	-2.32%	35.7K	aa.aa	28/07
Jindo	2,330	2,365	2,215	-4.12%	37.5K	aa.aa	28/07
Macq Kor Infr	9,990	10,120	9,960	-1.38%	1.71M	aa.aa	28/07
Hyundai E P	3,700	3,775	3,650	-2.12%	80.67K	aa.aa	28/07
Pyung Hwa Ind	981	993	967	-0.51%	389.07K	aa.aa	28/07
Noroo Paint	7,320	7,450	7,240	-2.27%	48.18K	aa.aa	28/07
MetaLabs	1,012	1,100	980	-4.53%	114K	aa.aa	28/07
Dic	4,120	4,490	4,050	-10.43%	292.23K	aa.aa	28/07
Kec	2,390	2,550	2,370	-6.27%	303.43K	aa.aa	28/07
Kpx Holdings	83,300	85,500	81,900	-2.34%	5.35K	aa.aa	28/07
Kishin Copr	1,854	1,882	1,827	-1.49%	39.87K	aa.aa	28/07
Hyungji Elite	409	434	398	-3.76%	885.7K	aa.aa	28/07
Hyosung Itx	11,850	12,150	11,760	-2.47%	24.01K	aa.aa	28/07
Woongjin Thinkbig	1,151	1,185	1,136	-2.04%	43.59K	aa.aa	28/07
Jw Holdings	3,715	3,880	3,640	-3.51%	119.52K	aa.aa	28/07
Visang Educati	5,080	5,270	4,965	-3.24%	36.49K	aa.aa	28/07
Chinyang Hold	2,905	2,970	2,895	-1.86%	46.22K	aa.aa	28/07
SNTEnergy	23,950	25,400	23,750	-8.59%	75.42K	aa.aa	28/07
InBioGen Co Ltd	5,220	5,520	4,990	-1.88%	4.42K	aa.aa	28/07
Dongsung Chemical	3,370	3,480	3,340	-3.30%	102.81K	aa.aa	28/07
Reyon Pharm	9,860	9,900	9,650	-0.90%	40.37K	aa.aa	28/07
Woojin	12,510	13,800	12,440	-11.46%	205.13K	aa.aa	28/07
Msc	54,500	54,800	54,100	-0.55%	125	aa.aa	28/07
Youngone	86,400	87,000	83,800	-0.46%	41.73K	aa.aa	28/07
Gkl	9,320	9,630	9,280	-3.92%	166.29K	aa.aa	28/07
Daesung Energy	6,690	6,990	6,660	-4.70%	155.04K	aa.aa	28/07
SMeDi	1,270	1,429	1,260	-2.31%	60.41K	aa.aa	28/07
Kc Cottrell	918	918	446	0.00%	0	aa.aa	28/07
Chosun Welding	82,300	85,000	77,900	-3.40%	928	aa.aa	28/07
Imarketkorea	7,190	7,280	7,130	-1.91%	50.62K	aa.aa	28/07
Hankook Cosmet	5,770	6,070	5,740	-4.63%	67.91K	aa.aa	28/07
SJM Co	3,290	3,400	3,225	-3.09%	35.17K	aa.aa	28/07
Hyundai Hcn	2,900	2,995	2,870	-3.17%	114.19K	aa.aa	28/07
Daesung Ind	3,835	4,010	3,815	-4.60%	235.22K	aa.aa	28/07
Intergis	1,879	1,930	1,850	-3.39%	50.87K	aa.aa	28/07
Korea Electronic Power Industrial Development	10,000	10,940	10,000	-9.91%	145.47K	aa.aa	28/07
Miwon Chemical	10,110	10,150	10,110	-0.20%	1.47K	aa.aa	28/07
Sidiz	19,330	19,750	18,750	-1.88%	1.34K	aa.aa	28/07
Sunjin	9,250	9,590	9,120	-4.05%	75.97K	aa.aa	28/07
Meritz Financi	118,100	124,500	117,100	-5.97%	250.26K	aa.aa	28/07
iM Financial	16,750	18,050	16,350	-7.41%	690.43K	aa.aa	28/07
E-Mart	79,300	82,300	78,500	-4.11%	75.85K	aa.aa	28/07
Ktop Reit	790	823	785	-2.83%	54.07K	aa.aa	28/07
Samyang Cor	43,500	44,400	42,850	-2.03%	9.92K	aa.aa	28/07
Dsr	4,380	4,570	4,300	-4.05%	68.24K	aa.aa	28/07
Aekyung Petrochemical	8,120	8,610	8,050	-8.35%	155.6K	aa.aa	28/07
Hankook Tire	66,700	69,600	65,900	-4.44%	238.77K	aa.aa	28/07
Korea Kolmar	98,900	104,800	96,600	-3.51%	221.54K	aa.aa	28/07
Drb Industrial	5,540	5,730	5,470	-3.99%	10.12K	aa.aa	28/07
Dong-A St	35,850	37,100	35,300	-2.98%	11.96K	aa.aa	28/07
Jb Financial	27,300	28,950	27,100	-5.04%	344.72K	aa.aa	28/07
Hanjinkal	109,000	110,200	104,300	-1.54%	93.49K	aa.aa	28/07
NHN	36,150	40,300	35,200	-9.85%	169.16K	aa.aa	28/07
Asiacement	8,880	9,330	8,870	-4.10%	47.31K	aa.aa	28/07
Singsongholdin	4,440	4,745	4,440	-6.62%	29.29K	aa.aa	28/07
Hyundai-Rotem	122,600	128,700	120,500	-7.47%	950.98K	aa.aa	28/07
Chong Kun Dang Pharma	67,500	68,600	66,500	-1.60%	12.98K	aa.aa	28/07
Finebesteel	1,018	1,056	1,001	-5.04%	33.99K	aa.aa	28/07
Cuckoo Electr	25,900	26,200	25,300	0.00%	19.91K	aa.aa	28/07
BGF	3,850	4,040	3,840	-4.70%	90.98K	aa.aa	28/07
Cosmax Inc	184,600	197,500	181,200	-4.10%	81.19K	aa.aa	28/07
Seoyon E Hwa	10,340	10,890	10,180	-4.61%	41.39K	aa.aa	28/07
HL Mando	40,900	43,700	40,350	-8.91%	501.72K	aa.aa	28/07
CS Wind Corp	37,650	39,350	37,000	-5.99%	409.88K	aa.aa	28/07
Hansol Paper Co Ltd	6,680	6,930	6,650	-3.19%	61.36K	aa.aa	28/07
Samsung SDS Co Ltd	200,500	214,000	198,600	-7.82%	319.89K	aa.aa	28/07
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	28/07
SK D&D Co Ltd	5,540	5,720	5,450	-2.12%	59.84K	aa.aa	28/07
Kyongbo Pharmaceutical Co Ltd	5,010	5,160	5,000	-2.53%	39.53K	aa.aa	28/07
Mirae Asset Life Insurance Co Ltd	14,930	16,350	14,920	-8.96%	152.25K	aa.aa	28/07
Tonymoly Co Ltd	4,785	5,130	4,780	-6.54%	55.6K	aa.aa	28/07
Innocean Worldwide Inc	18,950	19,410	18,850	-1.66%	61.34K	aa.aa	28/07
Dong Il Steel MFG Co Ltd	1,479	1,538	1,461	-3.71%	32.51K	aa.aa	28/07
HDC Labs	7,330	7,530	7,210	-2.91%	51.7K	aa.aa	28/07
LIG Nex1 Co Ltd	697,000	707,000	657,000	+0.14%	147K	aa.aa	28/07
AJ Networks Co Ltd	4,200	4,275	4,105	-1.64%	333.54K	aa.aa	28/07
Jeju Air Co Ltd	4,145	4,260	4,120	-2.36%	120.97K	aa.aa	28/07
Hyundai C F Inc	12,000	12,200	11,940	-1.64%	10.6K	aa.aa	28/07
Kumho HT Inc	4,865	5,200	4,840	-4.61%	92.03K	aa.aa	28/07
Sejin Heavy Industries Co Ltd	10,360	11,350	10,360	-11.98%	215.8K	aa.aa	28/07
Its Skin Co Ltd	9,120	9,420	9,100	-3.29%	12.82K	aa.aa	28/07
JS	11,990	12,640	11,750	-3.77%	79.37K	aa.aa	28/07
Samil C S	4,835	5,100	4,820	-6.12%	23.18K	aa.aa	28/07
POSCO Future M	132,900	140,300	131,500	-7.45%	224.08K	aa.aa	28/07
Posco ICT	18,020	19,190	17,930	-7.78%	254.18K	aa.aa	28/07
Dongsuh	26,050	26,850	25,650	-2.07%	229.71K	aa.aa	28/07
Nice Information Service	14,100	14,750	14,080	-2.42%	56.32K	aa.aa	28/07
Paradise	9,910	10,270	9,780	-4.07%	390.98K	aa.aa	28/07
Korea Real Estate	1,108	1,133	1,098	-2.21%	255.09K	aa.aa	28/07
Kakao	35,650	37,100	35,250	-3.78%	1.96M	aa.aa	28/07
Jcontentree	1,457	1,480	1,400	-2.67%	158.91K	aa.aa	28/07
L&F	71,600	77,000	70,000	-12.15%	334.1K	aa.aa	28/07
Celltrion	177,400	186,400	176,000	-0.73%	1.31M	aa.aa	28/07
BH	14,730	15,850	14,460	-9.35%	384.15K	aa.aa	28/07
SK Oceanplant	12,630	14,460	12,600	-14.83%	2.45M	aa.aa	28/07
LX Semicon	33,950	37,500	33,750	-10.66%	117.24K	aa.aa	28/07
PI Advanced Materials	18,040	19,880	17,510	-5.45%	196.95K	aa.aa	28/07
DoubleU Games	60,100	61,100	59,300	-1.80%	42.27K	aa.aa	28/07
Haesung DS	46,100	50,000	45,650	-12.85%	161.74K	aa.aa	28/07
Korea Asset	2,200	2,270	2,190	-3.08%	174.93K	aa.aa	28/07
Dual Co	3,315	3,410	3,280	-2.79%	33.51K	aa.aa	28/07
Sempio Foods	22,500	23,000	22,150	-2.17%	11.45K	aa.aa	28/07
Il Dong Pharma	13,170	14,010	13,020	-6.33%	123.61K	aa.aa	28/07
LS Cable & System Asia	39,500	43,500	39,200	-11.73%	117.36K	aa.aa	28/07
Hwaseung Enterprise	3,090	3,120	2,970	-0.96%	49.76K	aa.aa	28/07
Yong Pyong Resort	2,080	2,215	2,065	-4.59%	90.45K	aa.aa	28/07
Haitai Confectionery and Foods	5,550	5,660	5,480	-1.60%	65.67K	aa.aa	28/07
DY Power	10,560	10,920	10,460	-4.00%	49.82K	aa.aa	28/07
Jw Life Science	10,720	11,240	10,650	-4.29%	25.14K	aa.aa	28/07
Samsung Biologics	1,549,000	1,575,000	1,512,000	+0.26%	155.65K	aa.aa	28/07
Doosan Bobcat Inc	60,400	63,200	59,600	-5.92%	178.07K	aa.aa	28/07
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	28/07
Hojeon	6,600	6,780	6,500	-2.51%	21.05K	aa.aa	28/07
Dentium	38,050	40,200	37,600	-4.76%	15.3K	aa.aa	28/07
Crown Confectionery	7,930	8,140	7,870	-2.10%	18.31K	aa.aa	28/07
Hyundai Heavy Industries	194,600	207,500	193,100	-7.55%	165.01K	aa.aa	28/07
Hyundai Electric & Energy	705,000	764,000	690,000	-11.54%	199.09K	aa.aa	28/07
HD Construction Equipment	122,800	131,100	121,400	-8.77%	244.49K	aa.aa	28/07
Netmarble Games	36,750	37,400	36,350	-1.61%	101.41K	aa.aa	28/07
Kyungdong City Gas	19,860	20,550	19,850	-1.93%	30.76K	aa.aa	28/07
Miwon Specialty Chemical	119,700	120,000	116,900	-0.25%	2.4K	aa.aa	28/07
Orion	129,900	133,400	126,800	-0.08%	120.79K	aa.aa	28/07
Jeil Pharma	9,510	9,700	9,110	-1.96%	22.09K	aa.aa	28/07
TAPEX INC	11,500	12,670	11,500	-10.30%	68.49K	aa.aa	28/07
Samyang Packaging	8,640	8,960	8,590	-2.70%	26.51K	aa.aa	28/07
DYP	3,180	3,310	3,130	-3.34%	19.58K	aa.aa	28/07
Jin Air	5,000	5,300	4,980	-4.58%	65.02K	aa.aa	28/07
KCTech	65,200	71,500	64,600	-14.77%	201.72K	aa.aa	28/07
BGF Retail	124,000	127,900	122,700	-1.20%	45.21K	aa.aa	28/07
SK Chemicals	37,950	40,050	37,600	-5.24%	53.93K	aa.aa	28/07
Cuckoo Homesys	21,350	22,350	21,350	-3.61%	20.5K	aa.aa	28/07
Aekyung Industrial	11,190	11,570	11,000	-3.28%	36.84K	aa.aa	28/07
E KOCREF	3,010	3,145	3,000	-4.14%	69.08K	aa.aa	28/07
Lotte Data Communication	16,890	17,320	16,500	-2.82%	16.88K	aa.aa	28/07
Trinity Airways	553	580	548	-3.99%	535.81K	aa.aa	28/07
Shinhan Alpha REIT	5,240	5,380	5,220	-1.69%	234.23K	aa.aa	28/07
Hyundai Develop	19,950	20,950	19,930	-4.77%	251.85K	aa.aa	28/07
Hyosung Chemical	60,000	64,700	59,400	-8.12%	57.32K	aa.aa	28/07
Hyosung TNC	312,500	321,000	305,000	-3.70%	27.39K	aa.aa	28/07
Hyosung Heavy Industries	2,324,000	2,502,000	2,280,000	-11.47%	39.55K	aa.aa	28/07
Hyosung Advanced Materials	152,500	160,000	151,000	-5.40%	13.48K	aa.aa	28/07
Hana Pharm	8,330	8,590	8,310	-3.48%	37.66K	aa.aa	28/07
Woojin I&S	4,875	5,360	4,655	-8.88%	59.8K	aa.aa	28/07
Asiana IDT	9,010	9,330	8,960	-3.64%	11.95K	aa.aa	28/07
Air Busan	1,489	1,499	1,401	+0.07%	209.16K	aa.aa	28/07
Lotte Confectionery	100,800	103,700	100,000	-2.61%	9.25K	aa.aa	28/07
DreamTech	3,940	4,240	3,920	-7.73%	435.5K	aa.aa	28/07
Hyundai Autoever	341,500	378,000	340,000	-13.32%	75.54K	aa.aa	28/07
Woori Financial	31,750	33,550	31,350	-4.08%	3.21M	aa.aa	28/07
Hanilcmt	13,880	14,140	13,630	-2.12%	98.35K	aa.aa	28/07
Zinus	8,820	8,850	8,630	-0.34%	21.29K	aa.aa	28/07
Lotte Reit	3,645	3,745	3,550	+0.14%	272.36K	aa.aa	28/07
Xi S And D	5,940	7,000	5,520	-15.74%	1.91M	aa.aa	28/07
Hanwha	61,200	63,200	56,700	-2.86%	962.81K	aa.aa	28/07
Hyundai Energy	111,700	132,600	111,700	-17.14%	417.67K	aa.aa	28/07
CTR Mobility	3,980	4,050	3,785	+1.66%	15.41K	aa.aa	28/07
Nh Prime	3,795	3,875	3,775	-1.04%	60.19K	aa.aa	28/07
Doosan Fuel	23,550	29,900	22,450	-21.50%	2.21M	aa.aa	28/07
Kcc Glass	21,900	22,750	21,900	-3.74%	11.02K	aa.aa	28/07
Solus Advanced Materials	6,370	6,850	6,360	-8.87%	242.71K	aa.aa	28/07
Daeduck	91,300	102,600	90,000	-16.54%	987.8K	aa.aa	28/07
Sk Biopharma	79,500	81,500	78,000	-2.93%	111.17K	aa.aa	28/07
Igis Value Plus	3,620	3,680	3,450	-0.82%	284.04K	aa.aa	28/07
Igis Residence	3,275	3,340	3,230	-1.95%	101.2K	aa.aa	28/07
Mirae Asset Maps	1,813	1,856	1,802	-2.32%	71.37K	aa.aa	28/07
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	28/07
Koramco	4,130	4,220	4,115	-0.48%	119.28K	aa.aa	28/07
HYBE	188,800	231,500	187,400	-16.09%	536.45K	aa.aa	28/07
Kyochon	3,530	3,710	3,530	-4.47%	50.22K	aa.aa	28/07
A Plus Asset	10,960	11,470	10,600	-2.58%	50.82K	aa.aa	28/07
TY Holdings Co	1,784	1,818	1,725	-1.49%	12.87K	aa.aa	28/07
Seah Steel	128,100	132,100	126,100	-5.39%	6.07K	aa.aa	28/07
Myoung Shin Industrial Co	6,400	6,800	6,350	-6.16%	154.9K	aa.aa	28/07
Esr Kendall Square	3,335	3,470	3,270	-0.60%	413.3K	aa.aa	28/07
DL E C Co	57,500	62,200	56,700	-10.02%	275.95K	aa.aa	28/07
SoluM Co	13,430	14,180	13,150	-7.19%	215.85K	aa.aa	28/07
SK Bioscience Co	33,800	34,800	33,000	-3.01%	62.32K	aa.aa	28/07
SK IE Technology Co	13,450	13,960	13,270	-5.55%	131.96K	aa.aa	28/07
LX Holdings	7,680	7,860	7,640	-2.41%	83.99K	aa.aa	28/07
MCNEX Co	17,300	18,190	17,160	-5.00%	58.33K	aa.aa	28/07
SD Biosensor	6,110	6,250	5,850	-2.24%	109.17K	aa.aa	28/07
FF Co	76,700	78,600	75,700	-1.41%	41.02K	aa.aa	28/07
Hwaseung RA Co	2,735	2,815	2,665	-2.84%	28.98K	aa.aa	28/07
KakaoBank	21,300	22,150	20,800	-3.84%	618.14K	aa.aa	28/07
Krafton	244,000	249,500	239,500	-1.61%	101.37K	aa.aa	28/07
Hancom Lifecare	1,679	1,680	1,612	-0.36%	57.81K	aa.aa	28/07
Lotte Rental Co	38,950	39,450	38,500	-2.63%	58.95K	aa.aa	28/07
Ajusteel Co	2,055	2,120	2,025	-3.52%	42.79K	aa.aa	28/07
D D Platform REIT	2,020	2,070	2,010	-2.18%	150.32K	aa.aa	28/07
Iljin HySolus	9,870	10,630	9,730	-7.93%	47.54K	aa.aa	28/07
SK Reit	5,600	5,790	5,500	-1.06%	347.07K	aa.aa	28/07
Hyundai Heavy Industries	451,000	476,000	445,500	-7.30%	357.6K	aa.aa	28/07
K Car	7,190	7,550	7,120	-4.77%	118.17K	aa.aa	28/07
KakaoPay	41,950	44,250	41,250	-6.26%	258.01K	aa.aa	28/07
NH All One REIT	3,010	3,045	2,970	-0.66%	74.38K	aa.aa	28/07
Mirae Asset Global REIT	1,637	1,700	1,627	-3.36%	82.7K	aa.aa	28/07
Shinhan Seobu T D REIT	3,845	3,920	3,790	-0.90%	57.76K	aa.aa	28/07
SK Square	925,000	1,018,000	916,000	-15.60%	1.14M	aa.aa	28/07
LG Energy Solution	314,000	328,500	308,000	-5.71%	337.14K	aa.aa	28/07
Koramco The One REIT	10,800	10,850	10,730	+0.09%	185.32K	aa.aa	28/07
Mastern Premier Reit 1	717	725	653	-0.97%	43.5K	aa.aa	28/07
Soosan Industries	20,850	21,650	20,750	-5.23%	24.9K	aa.aa	28/07
SoCar	9,340	9,790	9,110	-4.21%	53.79K	aa.aa	28/07
KB Star REIT	1,432	1,497	1,420	-4.34%	638.45K	aa.aa	28/07
Unid BTPlus	3,130	3,205	3,075	-2.03%	39.09K	aa.aa	28/07
BioNote	4,405	4,630	4,375	-4.86%	68.97K	aa.aa	28/07
Hanwha REIT	4,990	5,030	4,700	+3.63%	197.92K	aa.aa	28/07
Hanwha Galleria	1,784	1,890	1,756	-6.35%	917.65K	aa.aa	28/07
SamsungFN REIT	5,550	5,630	5,480	-0.36%	72.36K	aa.aa	28/07
Hyundai Green Food	18,440	18,820	18,210	-0.81%	32.26K	aa.aa	28/07
OCI	66,900	70,900	65,600	-7.34%	69.86K	aa.aa	28/07
Isu Specialty Chemical	52,100	55,500	51,000	-9.23%	93.42K	aa.aa	28/07
Dongkuk Steel Mill	8,710	9,110	8,650	-5.22%	171.16K	aa.aa	28/07
Dongkuk Coated Metal	4,970	5,180	4,950	-5.15%	96.16K	aa.aa	28/07
Chosun Refractories	13,820	14,330	13,620	-2.61%	20.24K	aa.aa	28/07
Nexteel	11,000	11,840	10,770	-6.38%	303.8K	aa.aa	28/07
STX Green Logis	2,450	3,290	2,295	-19.80%	2.15M	aa.aa	28/07
Doosan Robotics	60,400	64,600	59,500	-8.76%	473.67K	aa.aa	28/07
EcoPro Materials	31,550	33,950	31,050	-9.60%	329.92K	aa.aa	28/07
Dong In Entech	12,320	12,610	12,200	-3.07%	4.01K	aa.aa	28/07
DS Dansuk	11,000	11,660	10,330	-2.83%	262.78K	aa.aa	28/07
APR	333,500	352,000	329,500	-5.92%	189.5K	aa.aa	28/07
SK Eternix	48,700	57,300	46,250	-14.71%	7.29M	aa.aa	28/07
HD Hyundai Marine Solution	192,000	201,000	190,000	-6.80%	84.93K	aa.aa	28/07
Shinhan Global Active REIT	981	1,010	970	-2.00%	27.96K	aa.aa	28/07
Shift Up	30,100	30,950	29,750	-1.47%	66.29K	aa.aa	28/07
Sanil Electric	145,800	159,700	143,100	-12.38%	213.39K	aa.aa	28/07
HS Hyosung	42,250	44,250	41,000	-3.76%	5.18K	aa.aa	28/07
Junjin Construction Robot	29,250	31,400	28,900	-8.59%	37.75K	aa.aa	28/07
Hanwha Industrial Solutions	37,050	40,300	36,550	-11.26%	315.07K	aa.aa	28/07
The Born Korea	13,570	14,030	13,520	-3.14%	10.96K	aa.aa	28/07
KB Balhae Infrastructure Fund	10,670	10,930	10,620	-0.74%	126.89K	aa.aa	28/07
MNC Solution	16,110	18,050	16,090	-13.06%	84.47K	aa.aa	28/07
GS P L	35,400	38,350	35,250	-6.72%	50.09K	aa.aa	28/07
LG CNS	61,800	65,800	61,600	-7.76%	828.32K	aa.aa	28/07
Seoul Guarantee Insurance	41,700	43,050	41,350	-2.91%	36.08K	aa.aa	28/07
CK Solution	1,191	1,290	1,180	-7.67%	48.11K	aa.aa	28/07
Joosung Corperation	1,332	1,397	1,270	-1.84%	130.09K	aa.aa	28/07
d'Alba Global	256,000	260,000	239,500	-1.35%	156.28K	aa.aa	28/07
Daishin Value REIT	3,650	3,785	3,640	-1.62%	10.66K	aa.aa	28/07
Daehan Shipbuilding	46,350	49,500	46,350	-7.67%	70.28K	aa.aa	28/07
Myung In Pharm	40,800	42,550	40,800	-4.67%	16.23K	aa.aa	28/07
Tmc	10,930	12,000	10,820	-10.92%	319.72K	aa.aa	28/07
Samsung Epis Holdings	367,000	389,500	363,000	-6.38%	52.46K	aa.aa	28/07
Samyang Biopharm	38,000	41,350	37,850	-8.87%	24.48K	aa.aa	28/07
Kbank	5,780	5,960	5,730	-3.67%	1.18M	aa.aa	28/07

निफ्टी 50

23,983.95

-12.00

-0.05%

बीएसई सेंसेक्स

76,765.92

-69.86

-0.09%

निफ्टी बैंक

56,716.65

-370.55

-0.65%

Nifty 50 वायदा

24,120.10

+5.00

+0.02%

US 500

7,436.00

+6.8

+0.09%

FTSE 100

10,871.02

+89.27

+0.83%

USD सूचकांक

101.28

-0.110

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,50,000	-14.65%	7.38M
Samsung Electronics Co	2,20,000	-13.39%	40.36M
Kioxia Holdings	44,550.00	-18.33%	39.86M
SK Square	9,25,000	-15.60%	1.14M
Samsung Electro-Mechanics	11,14,000	-15.92%	929.82K
Sai Gon Ha Noi Commercial	11,400.0	-0.44%	79.77M
Bank Central Asia	6,225	-1.19%	122.92M

नाम	अंतिम	बदलाव %	वॉल्यूम
टीआन रुइक्सिआंग होल्डिंग्स लिमिटेड	0.003	+1,00,000.00%	10.82K
Tempo Automation Holdings	0.001	+99,900.00%	200.00
Ambipar Emergency Response	0.070	+69,900.00%	456.00
Friendable	0.00010	+9,900.00%	120.00
Web Global	0.0001	+9,900.00%	5.50K
Cbd Denver	0.00010	+9,900.00%	3.01M
Green Stream	0.00010	+9,900.00%	3.00M

नाम	अंतिम	बदलाव %	वॉल्यूम
Hallmark	0.0001	-99.88%	100.00
Nutra Pharma Corp	0.000001	-99.67%	16.88K
Stemtech	0.0001	-99.00%	610.39K
Regen BioPharma	0.00010	-99.00%	17.18M
MedMira Inc	0.01	-97.00%	75.79K
Zeco Holdings	0.002	-95.50%	3.50K
Mountain Province	0.0003	-92.50%	1.18K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
हिंदुस्तान यूनिलीवर	2,022.70	-6.99%	9.95M
एचडीएफसी बैंक	735.40	-0.56%	33.89M
डीएलएफ	663.05	+1.87%	6.02M
बजाज फिनसर्व लिमिटेड	1,927.90	+0.78%	1.42M
इंफोसिस	1,105.70	+2.46%	28.10M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aa A Aa	465.55	+65.49%	770.44
Aaaaaaa	465.55	+65.49%	770.44
Aaaaaaaaaaaaa Aaaa	466.00	+65.44%	770.95
Aaaaaa Aaaaaaaaaaaa	466.00	+65.44%	770.95
Aaaaaaaaaaaa	268.40	+60.45%	430.65
Aaaaaaaaaaaa A A	268.40	+60.45%	430.65
Aaaa Aaaa Aaaaaaaaa	268.30	+60.42%	430.41

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aa A Aa	465.55	+65.49%	770.44
Aaaaaaa	465.55	+65.49%	770.44
Aaaaaaaaaaaaa Aaaa	466.00	+65.44%	770.95
Aaaaaa Aaaaaaaaaaaa	466.00	+65.44%	770.95
Aaaaaaaaaaaa	268.40	+60.45%	430.65
Aaaaaaaaaaaa A A	268.40	+60.45%	430.65
Aaaa Aaaa Aaaaaaaaa	268.30	+60.42%	430.41

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSPI (KS11)

KOSPI घटक

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co