KOSPI (KS11)

सीओल

में मुद्रा KRW

5,735.66

+182.92(+3.29%)

बंद·11:59:59

दिन की रेंज

5,630.14

5,816.43

52 सप्ताह रेंज

3,794.52

9,385.59

KOSPI घटक

KOSPI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Hanon Systems	3,845	3,970	3,790	-1.54%	4.45M	aa.aa	11:59:59
Kumho Petro Chemical	111,700	114,800	110,400	-2.53%	110.96K	aa.aa	11:59:59
LG Electronics	165,100	167,300	163,100	+1.04%	554.24K	aa.aa	11:59:59
Samsung Electro-Mechanics	1,168,000	1,215,000	1,155,000	+1.13%	573.15K	aa.aa	11:59:59
Hanall Biopharma	41,400	42,950	41,100	-0.36%	196.96K	aa.aa	11:59:59
Cheil Worldwide	19,570	19,740	19,470	-0.91%	310.72K	aa.aa	11:59:59
Daewoong Pharma	105,400	108,100	104,200	+0.48%	13.06K	aa.aa	11:59:59
Lotte Energy Materials	55,000	60,700	54,300	-2.65%	526.19K	aa.aa	11:59:59
Namhae Chemical	5,780	5,840	5,700	-0.34%	106.39K	aa.aa	11:59:59
Hanwha Aerospace	814,000	819,000	785,000	+1.88%	164.94K	aa.aa	11:59:59
Seah Steel Holdings	100,600	102,400	98,300	+0.40%	8.5K	aa.aa	11:59:59
SK Discovery	62,000	65,700	61,700	-10.01%	44.78K	aa.aa	11:59:59
KG Mobility	2,585	2,635	2,560	+1.37%	338.25K	aa.aa	11:59:59
TBH Global	2,190	2,190	2,130	0.00%	4.98K	aa.aa	11:59:59
Hankook&Company	24,100	25,000	23,900	-2.63%	72.95K	aa.aa	11:59:59
Lotte Fine Chemical	37,850	39,250	37,200	-2.70%	53.16K	aa.aa	11:59:59
HMM	23,400	23,750	22,900	-0.21%	1.29M	aa.aa	11:59:59
Samsung Heavy Industries	17,680	17,840	17,170	+2.08%	2.57M	aa.aa	11:59:59
DaeHan Flour	11,010	11,260	10,990	-2.22%	7.83K	aa.aa	11:59:59
Dongkuk Steel Mill Co	1,975	1,984	1,950	+1.28%	250.93K	aa.aa	11:59:59
Taihan Electric Wire Co	22,850	23,050	22,100	+2.24%	1.15M	aa.aa	11:59:59
Samsung Fire Marine Insur	601,000	623,000	595,000	-0.17%	72.91K	aa.aa	11:59:59
Hyundai Engineering & Const	92,500	94,600	91,100	+1.09%	340.71K	aa.aa	11:59:59
Hyundai Department	78,400	79,300	77,600	0.00%	39.85K	aa.aa	11:59:59
HJ ShipBuilding Construction	12,530	12,670	12,240	+2.96%	163.62K	aa.aa	11:59:59
Lotte Chemical Corp	52,400	53,300	51,800	-0.95%	81.86K	aa.aa	11:59:59
Hitejinro Holdings	7,700	7,770	7,700	-0.26%	3.66K	aa.aa	11:59:59
CJ Cheiljedang	177,100	185,200	176,300	-4.32%	62.07K	aa.aa	11:59:59
CJ Logistics	67,700	69,100	67,500	-1.17%	60.27K	aa.aa	11:59:59
Hana Financial	121,800	124,800	120,100	0.00%	689.62K	aa.aa	11:59:59
Hyundai Glovis	183,300	185,300	181,000	-0.05%	91.58K	aa.aa	11:59:59
Iljin Electric Co	61,800	64,000	60,600	+1.81%	333.79K	aa.aa	11:59:59
Korea Zinc Inc	913,000	930,000	905,000	-0.33%	8.74K	aa.aa	11:59:59
Kukdo Chemical	30,600	31,200	30,550	-0.65%	7.13K	aa.aa	11:59:59
Lotte Shopping	88,200	88,700	86,200	+0.46%	70.7K	aa.aa	11:59:59
SGC Energy Co Ltd	39,700	39,900	38,200	+3.93%	59.11K	aa.aa	11:59:59
DY Corporation	3,815	3,850	3,785	-0.13%	27.02K	aa.aa	11:59:59
Sebang Global Battery	62,200	63,200	61,300	+0.48%	38.57K	aa.aa	11:59:59
HDC	20,850	20,950	20,350	+2.46%	20.91K	aa.aa	11:59:59
Lotte Chilsung Beverage	96,500	98,200	96,100	-2.03%	10K	aa.aa	11:59:59
CR Holdings	4,310	4,370	4,285	-0.46%	9.25K	aa.aa	11:59:59
Hankook Shell Oil	547,000	562,000	543,000	-2.50%	1.48K	aa.aa	11:59:59
Bukwang Pharm	3,890	4,020	3,880	-0.64%	166.25K	aa.aa	11:59:59
Hanwha Engine	35,050	35,500	34,150	+1.30%	464.2K	aa.aa	11:59:59
Hansol Holdings	3,295	3,330	3,270	-1.35%	35.43K	aa.aa	11:59:59
Hyundai Mobis	346,000	351,000	340,000	-0.57%	278.03K	aa.aa	11:59:59
Hyundai Motor	309,500	315,000	303,000	-0.16%	367.54K	aa.aa	11:59:59
Hyundai Steel	28,250	28,850	28,000	+0.89%	245.63K	aa.aa	11:59:59
Iljin Display	902	905	890	0.00%	0	aa.aa	11:59:59
LX Hausys	31,000	31,650	30,500	0.00%	12.49K	aa.aa	11:59:59
Namyang Dairy	40,150	40,600	40,150	-0.86%	1.65K	aa.aa	11:59:59
SK Innovation	154,300	156,900	143,000	+4.19%	854.65K	aa.aa	11:59:59
Pan Ocean	6,530	6,590	6,210	+1.24%	3.39M	aa.aa	11:59:59
Korea Electric Terminal	53,800	53,900	52,200	+1.13%	29.66K	aa.aa	11:59:59
Samsung Securities	79,400	80,300	77,600	+1.40%	199.81K	aa.aa	11:59:59
Hanil Cement Co	17,070	17,270	16,970	-1.10%	16.87K	aa.aa	11:59:59
Isu Chemical Co	9,880	10,170	9,860	+1.23%	138.19K	aa.aa	11:59:59
Songwon Industrial	10,680	10,980	10,580	-0.93%	62.73K	aa.aa	11:59:59
KB Financial Group	160,600	164,500	159,000	-0.19%	772.92K	aa.aa	11:59:59
BNK Financial Group	14,150	14,540	14,100	-1.67%	450.89K	aa.aa	11:59:59
Hyundai Elevator	68,100	69,600	68,000	-1.73%	74.79K	aa.aa	11:59:59
Amorepacific	135,600	139,700	134,600	-1.67%	97.55K	aa.aa	11:59:59
Chongkundang	35,700	36,100	35,600	-1.24%	1.85K	aa.aa	11:59:59
Daewonkangup	4,015	4,080	4,000	-1.47%	28.82K	aa.aa	11:59:59
DB HiTek	103,800	106,400	101,100	+3.18%	272.2K	aa.aa	11:59:59
Dongbu Steel	5,280	5,340	5,220	-0.38%	267.75K	aa.aa	11:59:59
Ilyang Pharm	7,040	7,260	6,990	-0.85%	18.83K	aa.aa	11:59:59
Kangwon Land	14,180	14,330	14,140	-0.70%	292.82K	aa.aa	11:59:59
KPX Chemical	62,700	65,000	60,700	-2.94%	21.2K	aa.aa	11:59:59
LG Chemicals	255,500	259,000	249,500	+1.19%	278.81K	aa.aa	11:59:59
SNT Dynamics	27,850	28,400	27,650	-1.59%	44.24K	aa.aa	11:59:59
Samsung Card	42,100	42,900	42,100	-1.64%	64.63K	aa.aa	11:59:59
Samsung Life	245,000	245,500	238,000	+3.38%	185.11K	aa.aa	11:59:59
Samyang Holdings	53,100	53,800	52,800	-0.38%	7.14K	aa.aa	11:59:59
SK Hynix	1,294,000	1,329,000	1,254,000	+5.81%	3.98M	aa.aa	11:59:59
Taekwang Ind	857,000	875,000	851,000	-0.46%	886	aa.aa	11:59:59
Samsung Electronics Co	223,500	228,000	217,000	+5.67%	16.09M	aa.aa	11:59:59
Daeduck	14,120	14,500	13,790	+0.43%	42.77K	aa.aa	11:59:59
Samsung Engineering	47,700	48,300	44,200	+9.40%	2.18M	aa.aa	11:59:59
Hanwha Ocean	59,400	60,200	57,900	+0.85%	779.39K	aa.aa	11:59:59
Dong-A Pharmaceutical Co,Ltd	91,800	93,800	91,300	-1.08%	6.04K	aa.aa	11:59:59
SK Networks Co	5,750	5,800	5,680	+1.23%	365.59K	aa.aa	11:59:59
Hanmi Pharm Co	379,500	393,500	376,500	+0.26%	69.89K	aa.aa	11:59:59
Mirae Asset Daewoo	25,900	26,650	25,400	+4.02%	1.18M	aa.aa	11:59:59
Hansol Technics	8,850	9,200	8,420	+4.36%	587.25K	aa.aa	11:59:59
Amore Group	25,450	25,750	25,300	-0.39%	51.63K	aa.aa	11:59:59
DN Automotive	42,150	42,400	38,550	+7.80%	166.93K	aa.aa	11:59:59
Seoyon	7,170	7,390	7,070	-0.97%	33.34K	aa.aa	11:59:59
Hanwha Life	4,315	4,645	4,240	-6.80%	6.1M	aa.aa	11:59:59
Hyundai Wia	49,650	52,200	48,150	-4.15%	101.31K	aa.aa	11:59:59
NC Corp	214,000	223,000	213,000	-2.95%	74.74K	aa.aa	11:59:59
Samsung SDI	554,000	574,000	547,000	-0.36%	526.81K	aa.aa	11:59:59
SeAH Bestee	34,700	35,900	34,400	-0.14%	109.56K	aa.aa	11:59:59
Eusu Holdings	6,080	6,300	6,070	-1.94%	30.91K	aa.aa	11:59:59
Shinhan Financial Group	91,700	92,500	90,300	-0.11%	566.55K	aa.aa	11:59:59
Lotte	22,250	22,950	22,200	-0.67%	90.23K	aa.aa	11:59:59
DB Insurance	185,600	190,600	182,700	-1.49%	137.59K	aa.aa	11:59:59
DL Holdings	43,500	44,300	43,100	+0.58%	32.3K	aa.aa	11:59:59
Hanwha Solutions	30,500	32,300	30,400	-0.16%	2.03M	aa.aa	11:59:59
Hite Jinro	15,750	16,060	15,730	-1.93%	70.94K	aa.aa	11:59:59
IS Dongseo	14,290	14,470	14,210	0.00%	27.62K	aa.aa	11:59:59
Kia Corp	110,500	113,100	108,700	-1.69%	745.2K	aa.aa	11:59:59
Kolon Corp	21,200	21,800	20,900	0.00%	13.46K	aa.aa	11:59:59
Kumho Tire	5,490	5,570	5,320	+1.10%	1.19M	aa.aa	11:59:59
LG Display	7,350	7,520	7,250	+1.10%	2.14M	aa.aa	11:59:59
LF Corp	22,150	22,450	22,000	-1.34%	13.74K	aa.aa	11:59:59
LG Innotek Co	406,500	416,000	403,000	-0.12%	117.26K	aa.aa	11:59:59
Moorim P&P Co	1,601	1,625	1,600	-0.56%	48.8K	aa.aa	11:59:59
Nexen Tire	5,740	5,820	5,620	-0.86%	117.56K	aa.aa	11:59:59
OCI Co	210,500	223,000	208,500	+4.73%	188K	aa.aa	11:59:59
Pharmicell	10,640	10,910	10,540	+0.95%	370.09K	aa.aa	11:59:59
Sejong Industrial	6,190	6,280	6,100	-0.48%	31.39K	aa.aa	11:59:59
SK Telecom	77,300	78,500	76,400	0.00%	677.79K	aa.aa	11:59:59
S-Oil Corp	147,900	150,300	137,800	+2.71%	402.85K	aa.aa	11:59:59
Stx Engine	17,490	17,860	17,300	+1.22%	152.26K	aa.aa	11:59:59
YoungPoong	31,800	33,000	31,650	-2.15%	36.06K	aa.aa	11:59:59
LS Electric	166,100	168,500	154,200	+7.02%	870.14K	aa.aa	11:59:59
Samsung C&T	290,000	293,500	275,000	+5.45%	346.83K	aa.aa	11:59:59
Hanjin Heavy Ind Const Holdings	4,475	4,510	4,405	0.00%	25.43K	aa.aa	11:59:59
Hansae Co	8,520	8,650	8,500	-0.70%	26.73K	aa.aa	11:59:59
KT&G Corp	194,000	196,400	193,500	0.00%	191.43K	aa.aa	11:59:59
Kyungbang	7,850	7,890	7,760	+0.38%	12.67K	aa.aa	11:59:59
Poongsan	61,000	61,800	60,100	-0.65%	116.47K	aa.aa	11:59:59
SNT Motiv	25,000	25,500	24,600	-1.77%	58.3K	aa.aa	11:59:59
Shinsegae	272,500	275,000	265,500	+0.74%	73.06K	aa.aa	11:59:59
Kolon Industries Inc	45,800	47,300	45,400	-1.51%	168.21K	aa.aa	11:59:59
KEPCO Eng & Const	99,200	100,300	97,800	+1.33%	85.19K	aa.aa	11:59:59
Able C&C	12,000	12,350	11,830	-1.64%	78.15K	aa.aa	11:59:59
Binggrae	82,500	88,000	81,800	-5.71%	78.5K	aa.aa	11:59:59
Sajodongaone	7,380	7,520	7,110	+1.65%	3.04K	aa.aa	11:59:59
Handsome	19,370	20,150	19,160	-3.15%	118.76K	aa.aa	11:59:59
Kis Wire	15,760	16,250	15,710	-2.23%	24.52K	aa.aa	11:59:59
LG Uplus	14,820	15,320	14,730	-3.39%	883.65K	aa.aa	11:59:59
Naver Corp	179,500	180,700	177,700	+0.84%	317.73K	aa.aa	11:59:59
Nongshim	406,000	414,500	404,000	-1.34%	20.83K	aa.aa	11:59:59
S-1 Corp	97,100	97,500	96,400	-0.21%	77.39K	aa.aa	11:59:59
Tongyang	1,016	1,035	1,008	-0.29%	232.33K	aa.aa	11:59:59
GS Holdings	91,000	91,700	85,900	+2.25%	331.77K	aa.aa	11:59:59
CJ Corp	121,500	124,000	118,900	+1.33%	104.22K	aa.aa	11:59:59
Daesang Corp	17,360	17,740	17,320	-1.98%	79.66K	aa.aa	11:59:59
Foosung	11,530	11,820	11,390	+0.52%	1.3M	aa.aa	11:59:59
GC Biopharma	131,400	137,500	129,500	-0.98%	27.75K	aa.aa	11:59:59
Huchems	15,290	15,530	15,210	-1.10%	34.3K	aa.aa	11:59:59
Hwashin	7,070	7,190	6,990	+0.43%	74.67K	aa.aa	11:59:59
Hyosung	122,900	123,500	119,300	+2.25%	23.75K	aa.aa	11:59:59
KT Corporation	49,100	51,000	49,050	-2.96%	365.43K	aa.aa	11:59:59
LG Corp	102,700	104,200	100,000	-0.10%	229.26K	aa.aa	11:59:59
LS Corp	231,500	232,000	219,500	+5.47%	137.01K	aa.aa	11:59:59
Motonic	10,030	10,160	10,030	-0.40%	8.51K	aa.aa	11:59:59
SL Corp	50,000	50,700	49,150	-0.40%	72.14K	aa.aa	11:59:59
LX International	43,650	45,000	42,600	-2.24%	87.43K	aa.aa	11:59:59
Korean Air Lines Co	27,250	27,300	26,450	+3.81%	1.93M	aa.aa	11:59:59
Daekyo	1,499	1,533	1,458	+1.63%	7.06K	aa.aa	11:59:59
Doosan	1,056,000	1,087,000	1,006,000	+4.55%	70.92K	aa.aa	11:59:59
Hanwha	100,000	101,900	98,600	-0.99%	49.09K	aa.aa	11:59:59
Otoki Corp	320,500	326,500	317,500	-2.14%	3.29K	aa.aa	11:59:59
Sindoh	37,850	38,800	37,850	-1.69%	2.66K	aa.aa	11:59:59
SK Holdings	482,000	493,500	436,500	+12.62%	235.27K	aa.aa	11:59:59
LG Household & Healthcare	271,500	276,500	270,500	-0.55%	22.8K	aa.aa	11:59:59
GS Engineering & Const	29,400	29,750	28,500	+4.07%	567.42K	aa.aa	11:59:59
Coway	106,600	108,500	105,500	-1.02%	150.87K	aa.aa	11:59:59
Kepco	28,850	29,350	28,350	+2.30%	1.27M	aa.aa	11:59:59
Kisco	9,520	9,800	9,520	-3.45%	18.7K	aa.aa	11:59:59
Kogas	36,100	36,700	35,900	-1.23%	79.63K	aa.aa	11:59:59
HL Holdings	35,200	35,250	34,500	+1.73%	20.5K	aa.aa	11:59:59
Muhak	7,130	7,290	7,130	-0.56%	17.9K	aa.aa	11:59:59
Orion	23,050	23,350	22,800	-1.28%	46.5K	aa.aa	11:59:59
POSCO Holdings	301,000	307,000	297,000	-0.33%	160.5K	aa.aa	11:59:59
Yuhan	86,600	88,500	85,800	+0.46%	380.31K	aa.aa	11:59:59
Korea Petro Chem	85,000	87,100	84,500	-0.47%	10.37K	aa.aa	11:59:59
Unid	55,300	59,900	53,500	-6.43%	34.61K	aa.aa	11:59:59
Posco International	53,900	55,800	53,300	-3.06%	382.06K	aa.aa	11:59:59
Daewoo Engineering & Const	14,770	14,830	14,340	+4.31%	2.22M	aa.aa	11:59:59
KCC	393,000	402,000	390,000	+0.38%	20.44K	aa.aa	11:59:59
SKC	91,500	95,500	91,200	-0.87%	147.1K	aa.aa	11:59:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	11:59:59
Korea Investment Holdings	151,600	154,100	150,100	+0.73%	168.81K	aa.aa	11:59:59
HD Korea Shipbuilding & Offshore Engineering	260,000	263,500	252,000	+2.16%	215.39K	aa.aa	11:59:59
Industrial Bank Of Korea	19,910	20,100	19,790	-0.45%	778.82K	aa.aa	11:59:59
Seoul Broadcasting System	11,120	11,280	11,000	-0.09%	9.68K	aa.aa	11:59:59
Doosan Heavy Ind. & Const.	63,500	64,800	62,600	+1.11%	1.55M	aa.aa	11:59:59
NH Invest	24,000	24,450	23,800	-0.83%	535K	aa.aa	11:59:59
Dongwha Pharm	5,400	5,530	5,330	-1.28%	142.84K	aa.aa	11:59:59
KR Motors Co	1,248	1,485	1,192	-3.18%	1.24M	aa.aa	11:59:59
Sungchang Hold	4,920	4,940	4,840	+0.82%	4.39K	aa.aa	11:59:59
Yuyu Pharma	3,730	3,790	3,715	-0.27%	23.78K	aa.aa	11:59:59
Ildong Holdings	6,020	6,100	5,920	-0.33%	10.69K	aa.aa	11:59:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	11:59:59
Norooholdings	14,540	14,690	14,420	-0.41%	2.88K	aa.aa	11:59:59
Hanwha General	6,310	6,480	6,160	-1.71%	304.37K	aa.aa	11:59:59
Samhwa Paint	6,700	6,820	6,650	-0.30%	28.49K	aa.aa	11:59:59
Lotte Non-Life	2,525	2,570	2,500	-0.20%	682.78K	aa.aa	11:59:59
Daedong Ind	7,070	7,130	6,970	+1.73%	45.08K	aa.aa	11:59:59
Gaon Cable	243,500	246,500	230,000	+4.96%	138.7K	aa.aa	11:59:59
Samil Pharm	8,240	8,250	7,910	+3.13%	62.1K	aa.aa	11:59:59
Heungkuk F&M I	3,235	3,340	3,225	-1.97%	11.01K	aa.aa	11:59:59
Cs Holdings	70,800	70,900	70,000	+0.43%	308	aa.aa	11:59:59
Chunil Express	200,000	223,000	198,000	-7.41%	20.55K	aa.aa	11:59:59
Ls Networks	2,985	3,020	2,845	+3.29%	109.3K	aa.aa	11:59:59
Rifa Ind	12,200	12,440	11,790	+1.67%	198	aa.aa	11:59:59
Hwacheon Mac	35,300	35,650	35,000	+0.28%	2.35K	aa.aa	11:59:59
Kangnam Jevisco	12,500	12,500	12,260	+0.16%	3.77K	aa.aa	11:59:59
Bohae Brewery	1,305	1,327	1,303	-0.23%	80.6K	aa.aa	11:59:59
Union	2,805	2,900	2,805	-0.88%	13.2K	aa.aa	11:59:59
Chonbang	30,750	30,900	29,700	+1.99%	463	aa.aa	11:59:59
Korea Cast Pip	6,470	6,510	6,410	-0.46%	6.37K	aa.aa	11:59:59
Papercorea	1,850	1,903	1,828	0.00%	2.64K	aa.aa	11:59:59
Jw Pharmac	24,950	25,500	24,750	-0.40%	24.05K	aa.aa	11:59:59
Taihan Textile	5,750	5,850	5,520	+2.13%	2.52K	aa.aa	11:59:59
Mh Materials	3,940	3,970	3,880	+0.51%	18.51K	aa.aa	11:59:59
Eugene Inv&Sec	3,640	3,660	3,595	+1.82%	198.21K	aa.aa	11:59:59
Kumho Electric	8,910	9,610	8,580	+4.21%	2.45M	aa.aa	11:59:59
Gs Global	3,125	3,205	3,050	+0.64%	699.34K	aa.aa	11:59:59
Nam Kwang Cons	8,020	8,160	7,850	+2.04%	18.53K	aa.aa	11:59:59
Bookook Sec	44,950	45,900	44,600	-1.75%	2.26K	aa.aa	11:59:59
Sangsangin Investment Securities	3,795	3,880	3,770	+0.26%	17.16K	aa.aa	11:59:59
PKC	4,960	5,110	4,950	-0.50%	58.33K	aa.aa	11:59:59
Samsung Pharm	1,295	1,343	1,290	-1.15%	242.22K	aa.aa	11:59:59
SG Choongbang	870	928	860	-4.29%	99.44K	aa.aa	11:59:59
Kg Chemical	3,885	3,960	3,860	-1.52%	131.62K	aa.aa	11:59:59
Tae Won Mulsan	2,995	3,095	2,945	-0.83%	25.67K	aa.aa	11:59:59
Hyundai Mar&Fi	42,950	43,300	42,000	-0.58%	305K	aa.aa	11:59:59
Byc	37,500	38,050	36,550	+0.54%	863	aa.aa	11:59:59
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	11:59:59
Hyundai Motor Securities	6,860	6,970	6,840	+0.44%	32.52K	aa.aa	11:59:59
Sk Securities	2,015	2,020	1,956	+3.17%	1.27M	aa.aa	11:59:59
DI Dong Il Corp	27,900	28,250	26,050	+5.88%	38.17K	aa.aa	11:59:59
Cho Bi	9,970	10,070	9,720	+1.73%	16.52K	aa.aa	11:59:59
Cheil Grinding	8,890	9,240	8,890	-0.56%	430	aa.aa	11:59:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	11:59:59
Dongkook Ind	2,055	2,100	2,055	-2.14%	14.18K	aa.aa	11:59:59
Shinyoung Sec	124,800	125,600	123,100	+0.89%	2.77K	aa.aa	11:59:59
Hanyang Sec	18,630	18,980	18,600	-0.16%	5.26K	aa.aa	11:59:59
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	11:59:59
Aluko	1,914	1,955	1,854	+1.92%	673.86K	aa.aa	11:59:59
Ts	2,730	2,735	2,695	+0.74%	69.53K	aa.aa	11:59:59
Sam Hwa Capaci	119,100	122,600	114,800	+1.19%	250.13K	aa.aa	11:59:59
Kisco Holdings	24,400	24,950	24,400	-3.94%	1.57K	aa.aa	11:59:59
Asia Cement	195,500	204,500	194,900	-4.87%	3.9K	aa.aa	11:59:59
Vivien Corp	3,750	3,885	3,440	+4.31%	44.38K	aa.aa	11:59:59
Kyungnong	8,940	9,020	8,940	-0.22%	7.56K	aa.aa	11:59:59
Korea Ind	1,862	1,872	1,826	0.00%	41.65K	aa.aa	11:59:59
Dohwa Engin	5,500	5,510	5,240	+3.77%	159.48K	aa.aa	11:59:59
SYTS Corp	52,000	53,100	52,000	-1.14%	1.92K	aa.aa	11:59:59
Export Packing	2,705	2,730	2,695	-0.37%	8.51K	aa.aa	11:59:59
Dongsung Pharm	1,308	1,400	1,296	+0.15%	69.98K	aa.aa	11:59:59
Hanil Iron & S	2,915	2,955	2,885	-0.68%	38.23K	aa.aa	11:59:59
Asia Paper	7,200	7,280	7,130	-0.96%	35.94K	aa.aa	11:59:59
Hanjin Trans	16,900	17,050	16,810	-0.76%	12.11K	aa.aa	11:59:59
Sh E & C	4,015	4,015	3,910	+2.69%	64.07K	aa.aa	11:59:59
Handok	8,520	8,760	8,510	+0.12%	2.88K	aa.aa	11:59:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	11:59:59
Wooyang P&L	5,420	5,500	5,360	-0.37%	4.27K	aa.aa	11:59:59
Samick Music I	1,066	1,066	1,060	-0.28%	15.36K	aa.aa	11:59:59
HS Huasung	10,610	10,830	10,460	-2.03%	8.54K	aa.aa	11:59:59
Choheung	139,400	139,700	139,400	0.00%	42	aa.aa	11:59:59
Jeil Pharm	7,240	7,250	7,020	0.00%	2.34K	aa.aa	11:59:59
Orientbio	1,439	1,485	1,431	-2.51%	46.56K	aa.aa	11:59:59
Shinil Electronics Co	1,000	1,020	998	-1.19%	263.51K	aa.aa	11:59:59
Tcc Steel	12,530	13,560	12,440	-6.14%	484.1K	aa.aa	11:59:59
Kukje Pharma	3,830	3,930	3,765	-1.03%	1.04M	aa.aa	11:59:59
Bo Lak	940	982	935	-1.26%	34.71K	aa.aa	11:59:59
Chin Hung Int'	6,110	6,160	6,030	+0.33%	39.17K	aa.aa	11:59:59
Sam Yung Tradi	20,450	20,900	20,350	-1.21%	9.83K	aa.aa	11:59:59
Sun L	1,190	1,368	1,175	-6.52%	73.76K	aa.aa	11:59:59
Miwon Commerci	133,700	137,600	133,700	-3.67%	1.88K	aa.aa	11:59:59
Shin Poong Pap	971	997	960	-1.02%	110.98K	aa.aa	11:59:59
DYA	3,155	3,395	3,140	-1.25%	8.63K	aa.aa	11:59:59
TYM	5,870	5,990	5,840	-0.17%	73.43K	aa.aa	11:59:59
Yoo Sung Ent	1,651	1,658	1,606	+1.23%	30.1K	aa.aa	11:59:59
Kumho Ind	10,030	10,430	9,670	+3.72%	1.08M	aa.aa	11:59:59
Hae In	10,450	10,450	8,050	+29.98%	2.5M	aa.aa	11:59:59
Aprogen Pharmaceuticals	1,440	1,509	1,439	-1.50%	81.2K	aa.aa	11:59:59
Kolon Globalco	8,550	9,030	8,520	0.00%	7.31K	aa.aa	11:59:59
Sung Bo Chem	2,220	2,225	2,205	-0.22%	3.98K	aa.aa	11:59:59
Daewoong	15,160	15,670	15,100	-2.88%	46.56K	aa.aa	11:59:59
Ilsung Pharm	21,900	21,900	21,600	-0.23%	1.69K	aa.aa	11:59:59
D I Corp	37,500	39,000	35,600	+5.63%	608.31K	aa.aa	11:59:59
Ilshin Spinnin	11,180	11,530	11,030	-2.70%	65.48K	aa.aa	11:59:59
Daewon Pharm	7,800	7,940	7,750	-0.76%	17.44K	aa.aa	11:59:59
Sam Yang Foods	1,254,000	1,289,000	1,239,000	+2.70%	43.22K	aa.aa	11:59:59
Heung A Shippi	1,767	1,780	1,725	+1.09%	1.31M	aa.aa	11:59:59
Hankook Cosmetics Manufacturing	15,100	15,710	14,900	-2.20%	375.06K	aa.aa	11:59:59
Yuhwa Sec	2,860	2,895	2,845	+0.53%	13.1K	aa.aa	11:59:59
Yuanta Sec Kor	3,955	3,980	3,920	+2.06%	146.92K	aa.aa	11:59:59
Yungjin Pharm	1,003	1,030	1,002	-0.99%	166.11K	aa.aa	11:59:59
Hanwha Investment Securities	4,120	4,160	4,015	+2.49%	1.12M	aa.aa	11:59:59
Daishin Sec	23,200	23,400	23,000	+0.65%	38.91K	aa.aa	11:59:59
HLB Global	2,015	2,095	1,988	-0.74%	216.51K	aa.aa	11:59:59
Pang Rim Spinn	5,480	5,530	5,370	+1.11%	18.76K	aa.aa	11:59:59
Mi Chang Oil	119,800	122,600	119,600	-1.80%	720	aa.aa	11:59:59
Hansung Ent	4,230	4,285	4,185	+0.36%	18.54K	aa.aa	11:59:59
Korean Reinsu	14,220	14,510	14,150	-1.11%	85.45K	aa.aa	11:59:59
Sam Young Chem	5,600	5,840	5,580	-0.88%	190.24K	aa.aa	11:59:59
Chin Yang Ind	4,400	4,420	4,275	+1.15%	111.97K	aa.aa	11:59:59
Daehan Synthet	106,000	106,800	104,900	-0.84%	63	aa.aa	11:59:59
Boryung Pharm	8,440	8,550	8,410	+0.72%	30.68K	aa.aa	11:59:59
Sajodaerim	25,700	26,450	25,700	-2.47%	4.06K	aa.aa	11:59:59
Sg	2,130	2,135	2,095	+0.47%	34.52K	aa.aa	11:59:59
Shinhung	14,390	14,530	14,330	-0.07%	4.91K	aa.aa	11:59:59
Korea Petroleum Ind	11,470	11,590	11,270	+0.70%	82.77K	aa.aa	11:59:59
Taeyang Metal	3,040	3,120	3,005	-0.33%	146.21K	aa.aa	11:59:59
Dongbang Trans	1,664	1,699	1,651	-0.83%	58.9K	aa.aa	11:59:59
Npc	2,835	2,890	2,835	-1.56%	13.68K	aa.aa	11:59:59
Nam Sung	5,250	5,280	5,130	+0.19%	520	aa.aa	11:59:59
Hyundai Pharm	7,570	7,930	7,560	-0.53%	1.16M	aa.aa	11:59:59
Sebang	13,090	13,200	13,070	-0.23%	9.57K	aa.aa	11:59:59
Samick Thk	7,340	7,390	7,230	0.00%	14.14K	aa.aa	11:59:59
Seoul Food	1,287	1,295	1,259	+1.10%	120.55K	aa.aa	11:59:59
Samhwa Crown	27,450	27,900	27,050	-1.44%	86	aa.aa	11:59:59
Kleannara	1,177	1,216	1,155	-0.08%	15.83K	aa.aa	11:59:59
Hyundai BNG Steel	11,260	11,400	11,100	+0.63%	12.85K	aa.aa	11:59:59
Samchully	123,300	124,200	122,700	-0.56%	3.31K	aa.aa	11:59:59
Cho Kwang Leat	67,000	67,000	62,900	+3.08%	4.47K	aa.aa	11:59:59
PharmGen Science	2,780	2,790	2,685	0.00%	19.01K	aa.aa	11:59:59
Sunny Elec	1,630	1,656	1,600	+0.31%	99.43K	aa.aa	11:59:59
Duksung	3,290	3,365	3,250	-1.64%	30.38K	aa.aa	11:59:59
Drb Holding	4,000	4,000	3,865	+2.30%	15.79K	aa.aa	11:59:59
TWay Holdings	1,047	1,049	996	+3.56%	66K	aa.aa	11:59:59
Dongil Ind	35,650	35,700	35,100	+2.30%	1.68K	aa.aa	11:59:59
Cho Kwang Pain	3,170	3,215	3,165	-0.63%	7.29K	aa.aa	11:59:59
CItech Co Ltd	6,720	6,770	6,550	-1.03%	11.59K	aa.aa	11:59:59
Hanshin Const	10,860	11,160	10,710	+1.40%	53.45K	aa.aa	11:59:59
Silla	9,040	9,040	8,900	+0.44%	5.85K	aa.aa	11:59:59
Sungshin Cemen	7,780	7,830	7,630	+1.17%	18.29K	aa.aa	11:59:59
Husteel	3,700	3,805	3,700	-1.60%	202.1K	aa.aa	11:59:59
Cosmoam&T	43,500	44,100	42,600	+2.23%	69.5K	aa.aa	11:59:59
Green Cross Holdings	9,620	9,780	9,550	+0.42%	25.56K	aa.aa	11:59:59
OnTide	1,569	1,645	1,510	+3.77%	310.66K	aa.aa	11:59:59
Monami	1,014	1,028	999	+1.20%	127.81K	aa.aa	11:59:59
Cosmo Chem	10,640	11,030	10,520	-0.47%	69.73K	aa.aa	11:59:59
Korea Air Svc	85,200	87,200	85,000	-1.39%	3.88K	aa.aa	11:59:59
Hyundai Green Food	12,000	12,510	11,800	-3.30%	320.26K	aa.aa	11:59:59
Samjin Pharm	19,140	19,480	19,070	-0.31%	24.62K	aa.aa	11:59:59
SPC Samlip	40,700	40,800	40,100	-0.12%	2.47K	aa.aa	11:59:59
Samyoung Elec	11,960	12,180	11,950	-1.16%	27.4K	aa.aa	11:59:59
Nexen	6,270	6,280	6,200	+0.16%	8.93K	aa.aa	11:59:59
Crown Confec	4,900	5,040	4,835	-1.61%	7.27K	aa.aa	11:59:59
Daelim B&Co	4,250	4,395	4,200	-0.12%	33.48K	aa.aa	11:59:59
Shinyoung Waco	13,280	13,460	13,010	+0.08%	944	aa.aa	11:59:59
Poongsan Holdi	34,550	34,950	33,800	+1.17%	10.25K	aa.aa	11:59:59
Wonlim	14,280	14,480	13,970	+0.71%	1.12K	aa.aa	11:59:59
Huneed Tech	4,605	4,750	4,550	-2.02%	273.26K	aa.aa	11:59:59
Korea Line	1,980	2,000	1,916	+0.15%	1.48M	aa.aa	11:59:59
Dongbu	7,820	7,980	7,700	-0.64%	23.47K	aa.aa	11:59:59
Dongwon Ind	35,250	36,150	35,200	-2.35%	18.43K	aa.aa	11:59:59
Hwaseung Industries	2,225	2,275	2,225	-1.98%	23.74K	aa.aa	11:59:59
Sajo Oyang	8,460	8,690	8,450	-2.65%	5.45K	aa.aa	11:59:59
Sam-A Aluminiu	80,800	89,200	77,200	-3.58%	295.47K	aa.aa	11:59:59
Kec Holdings	1,513	1,580	1,470	-0.07%	23.31K	aa.aa	11:59:59
Jeju Bank	8,790	9,020	8,770	-0.34%	41.09K	aa.aa	11:59:59
Daewon Cable	10,700	10,810	10,510	+2.88%	801.06K	aa.aa	11:59:59
Daegu Dept Sto	2,915	3,000	2,825	0.00%	70.04K	aa.aa	11:59:59
FreeT	1,040	1,115	1,021	+1.07%	17.69K	aa.aa	11:59:59
Daelim Trading	1,787	1,823	1,716	-1.60%	4.08K	aa.aa	11:59:59
Samsung Climat	10,870	11,150	10,790	+0.83%	39.16K	aa.aa	11:59:59
Blue Industrial Dev	3,455	3,565	3,340	+1.77%	11.82K	aa.aa	11:59:59
Ak Holdings	6,900	7,010	6,810	-1.57%	3.74K	aa.aa	11:59:59
Taekyung Chem	4,715	4,795	4,700	-0.42%	15.45K	aa.aa	11:59:59
Woosung Feed	17,750	18,010	17,440	-0.28%	1.09K	aa.aa	11:59:59
Gs Retail	21,600	22,000	21,400	-0.69%	106.89K	aa.aa	11:59:59
Ilshinstone	2,400	2,455	2,350	+1.27%	54.66K	aa.aa	11:59:59
Mirae ING	1,071	1,080	1,039	+0.19%	42.44K	aa.aa	11:59:59
Sajo Ind	44,200	45,250	44,050	-0.34%	1.47K	aa.aa	11:59:59
Byuksan	1,412	1,426	1,396	+0.93%	82.88K	aa.aa	11:59:59
Korea Steel	2,130	2,185	2,125	-1.62%	4.97K	aa.aa	11:59:59
Aprogen KIC	1,950	2,010	1,942	-0.15%	53.03K	aa.aa	11:59:59
Sempio Foods	44,950	45,350	44,350	-0.11%	7.43K	aa.aa	11:59:59
Dongbang Agro	5,500	5,550	5,460	-1.08%	10.73K	aa.aa	11:59:59
Seondo Electri	3,555	3,655	3,545	0.00%	78.87K	aa.aa	11:59:59
Isupetasys	95,900	98,500	94,600	0.00%	413.46K	aa.aa	11:59:59
F F	13,250	13,450	13,210	-0.67%	15.73K	aa.aa	11:59:59
Korea Circuit	72,100	73,500	70,100	-0.55%	565.63K	aa.aa	11:59:59
TP Inc	1,675	1,694	1,660	-1.18%	121.6K	aa.aa	11:59:59
Eagon Ind	3,330	3,360	3,270	+0.91%	19.45K	aa.aa	11:59:59
Ni Steel	3,110	3,135	3,090	0.00%	16.26K	aa.aa	11:59:59
Namsun Alumini	1,142	1,174	1,135	-0.44%	603.78K	aa.aa	11:59:59
Moonbae Steel	2,020	2,040	2,005	+1.00%	24.7K	aa.aa	11:59:59
Suheung Capsul	18,710	19,080	18,660	-0.11%	4.03K	aa.aa	11:59:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	11:59:59
Anam Electroni	1,212	1,235	1,199	+0.92%	182.57K	aa.aa	11:59:59
Youlchon Chem	14,180	14,590	14,140	-0.98%	41.44K	aa.aa	11:59:59
Hotel Shilla	37,000	37,600	36,800	-1.07%	85.73K	aa.aa	11:59:59
Kumbi	39,000	40,400	38,850	-1.39%	82	aa.aa	11:59:59
Hanmi Science	43,600	45,800	43,150	-1.02%	150.97K	aa.aa	11:59:59
Dong Yang Pipe	1,550	1,715	1,530	-1.46%	20.44M	aa.aa	11:59:59
Kctc	3,995	4,035	3,980	+0.13%	45.49K	aa.aa	11:59:59
KIE	10,040	10,290	9,690	+1.62%	9.79K	aa.aa	11:59:59
Simpac	4,730	4,830	4,675	+0.21%	45.94K	aa.aa	11:59:59
Hansol Csn	2,765	2,800	2,765	-0.18%	10.73K	aa.aa	11:59:59
Daiyang Metal	834	908	825	-3.47%	3.45M	aa.aa	11:59:59
Moorim Paper	1,444	1,478	1,444	-0.89%	7.3K	aa.aa	11:59:59
Hanssem	39,150	39,900	38,400	+0.90%	28.68K	aa.aa	11:59:59
Shinwon	995	1,015	989	-1.00%	321.02K	aa.aa	11:59:59
Kwangdong Phar	6,680	6,770	6,630	0.00%	87.87K	aa.aa	11:59:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	11:59:59
Ajin Electronic Components	941	1,044	938	-1.16%	235.69K	aa.aa	11:59:59
Taeyoung Const	1,552	1,575	1,550	-1.08%	148.77K	aa.aa	11:59:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	11:59:59
Kyung Dong Navien	60,000	60,700	59,300	+0.84%	28.61K	aa.aa	11:59:59
Han Chang Pape	2,560	2,575	2,505	+0.39%	3.3K	aa.aa	11:59:59
Samwha Electri	29,500	30,950	29,250	-0.84%	157.67K	aa.aa	11:59:59
Sam Jung Pulp	27,700	27,750	26,750	-0.18%	11.25K	aa.aa	11:59:59
MDSsphere	1,765	1,818	1,739	-2.92%	7.48K	aa.aa	11:59:59
Youngone Holdi	168,600	174,800	168,200	-3.16%	6.67K	aa.aa	11:59:59
Korea Refract	1,621	1,625	1,515	+2.59%	8.71K	aa.aa	11:59:59
Korea Flange	3,195	3,220	3,165	+0.79%	30.7K	aa.aa	11:59:59
SM Bexel	3,875	4,150	3,695	+0.39%	5.47M	aa.aa	11:59:59
Chinyang Poly	2,100	2,130	2,000	+0.72%	86.51K	aa.aa	11:59:59
Hwacheon Machi	3,055	3,125	3,050	-1.29%	16.8K	aa.aa	11:59:59
Pyung Hwa Hldg	3,575	3,585	3,500	+1.56%	8.54K	aa.aa	11:59:59
Firstec	5,440	5,520	5,280	-1.27%	272.53K	aa.aa	11:59:59
Samho Dev	3,060	3,065	3,010	+1.32%	53.51K	aa.aa	11:59:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	11:59:59
Enex	1,780	1,870	1,609	+3.73%	153K	aa.aa	11:59:59
Cj Seafood	1,783	1,820	1,777	-0.89%	25.65K	aa.aa	11:59:59
Samwha Elec	2,380	2,470	2,370	-2.66%	85.86K	aa.aa	11:59:59
Tailim Packaging	1,189	1,257	1,115	-3.49%	376.37K	aa.aa	11:59:59
Woosung Materials	2,495	2,495	2,320	-1.38%	37.03K	aa.aa	11:59:59
Uni Chem	6,660	6,970	6,500	-3.20%	491.73K	aa.aa	11:59:59
Busan Ind	42,200	43,250	39,450	+0.48%	5.44K	aa.aa	11:59:59
Galaxia SM	1,228	1,229	1,202	+0.74%	21.34K	aa.aa	11:59:59
Hannong Chem	14,100	14,590	13,960	-0.21%	71.67K	aa.aa	11:59:59
Y2 Solution	3,925	4,080	3,785	+4.11%	290.13K	aa.aa	11:59:59
Han Shin Mach	2,200	2,250	2,185	0.00%	56.72K	aa.aa	11:59:59
Hyundai Corp	23,700	23,850	23,300	+2.16%	25.02K	aa.aa	11:59:59
Shinsung E&G	15,720	15,870	15,320	+2.54%	88.48K	aa.aa	11:59:59
DB INC	2,220	2,265	2,175	-0.67%	347.63K	aa.aa	11:59:59
Young Heung I&	2,185	2,240	2,160	-0.68%	8.21K	aa.aa	11:59:59
Ascendio	2,900	3,120	2,880	-0.68%	11.95K	aa.aa	11:59:59
Keyang Elec Ma	2,730	2,775	2,680	+1.68%	146.11K	aa.aa	11:59:59
Yeong Hwa Meta	4,000	4,030	3,925	-0.74%	3.1K	aa.aa	11:59:59
Kyungdong Gas	44,000	45,000	43,850	-1.68%	3.76K	aa.aa	11:59:59
Kyungin Synthe	3,130	3,210	3,120	+0.32%	53.82K	aa.aa	11:59:59
Monalisa	1,389	1,410	1,385	+0.07%	13.06K	aa.aa	11:59:59
Dae Chang	1,050	1,067	1,041	-0.19%	162.9K	aa.aa	11:59:59
Sewoo Global	1,195	1,200	1,180	+1.01%	30.35K	aa.aa	11:59:59
Il Sung Const	1,272	1,299	1,268	-0.39%	66.64K	aa.aa	11:59:59
Hwaseung	2,500	2,540	2,470	+0.81%	19.72K	aa.aa	11:59:59
Kyeryong Const	25,500	25,500	22,450	+13.33%	249.36K	aa.aa	11:59:59
Camus Engineering & Construction	1,548	1,570	1,512	-1.40%	24.89K	aa.aa	11:59:59
Gmb Korea	3,655	3,685	3,630	-0.27%	13.17K	aa.aa	11:59:59
Han Express	2,340	2,415	2,270	-1.47%	21K	aa.aa	11:59:59
Dae Young Pkg	2,750	2,825	2,700	-1.61%	14.89K	aa.aa	11:59:59
Kumkang Kind	4,240	4,355	4,210	-0.82%	49.02K	aa.aa	11:59:59
Youngbo Chem	4,730	4,775	4,710	+0.11%	4.41K	aa.aa	11:59:59
Kukdong Oil &	3,305	3,350	3,285	+0.76%	31.3K	aa.aa	11:59:59
Taekyung BK	3,745	3,835	3,725	-0.40%	20.7K	aa.aa	11:59:59
Hansol Chemica	227,000	233,000	223,500	+0.44%	22.77K	aa.aa	11:59:59
Sajo Seafood	9,810	9,820	9,540	+0.10%	4.25K	aa.aa	11:59:59
Halla Eng&Cons	2,345	2,360	2,280	+3.08%	17.18K	aa.aa	11:59:59
Dongwon System	21,550	22,350	21,450	-2.71%	28.63K	aa.aa	11:59:59
Sungmoon Elect	1,699	1,755	1,695	-0.82%	120.29K	aa.aa	11:59:59
In The F	3,100	3,250	3,060	-1.90%	120.84K	aa.aa	11:59:59
E-Starco	928	928	460	0.00%	0	aa.aa	11:59:59
Daechang Forgi	6,230	6,260	6,150	+0.32%	12.11K	aa.aa	11:59:59
Automobile &Pc	232	279	232	-8.30%	6.41M	aa.aa	11:59:59
INVENI	14,020	14,120	13,910	-0.14%	13K	aa.aa	11:59:59
DKME	2,005	2,070	1,956	-2.43%	23.78K	aa.aa	11:59:59
Iljin Holdings	6,740	6,870	6,650	+0.30%	61.26K	aa.aa	11:59:59
Tae Kyung Ind	4,700	4,750	4,665	-0.21%	16.47K	aa.aa	11:59:59
Dae Hyun	1,455	1,459	1,442	+0.07%	23.38K	aa.aa	11:59:59
Hansae Yes24	4,200	4,265	4,200	-1.41%	2.78K	aa.aa	11:59:59
Whanin Pharm	10,360	10,500	10,260	-0.67%	15.81K	aa.aa	11:59:59
Shindaeyang Pa	8,730	9,070	8,730	-0.91%	7.85K	aa.aa	11:59:59
DB Financial Investment	9,600	9,710	9,530	+0.63%	36.14K	aa.aa	11:59:59
Daesung Holdin	6,800	6,800	6,710	+1.19%	3.74K	aa.aa	11:59:59
Fursys	24,000	24,650	24,000	-2.83%	79	aa.aa	11:59:59
Woongjin	1,700	1,700	1,635	+1.25%	53.52K	aa.aa	11:59:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	11:59:59
Myungmoon Phar	1,266	1,308	1,260	-1.63%	51.33K	aa.aa	11:59:59
Wooshin System	3,715	3,745	3,545	+3.19%	17.98K	aa.aa	11:59:59
Seoul City Gas	52,200	52,700	52,100	0.00%	2.89K	aa.aa	11:59:59
Soosan Heavy I	1,740	1,755	1,702	+2.29%	91.1K	aa.aa	11:59:59
Pulmuone Holdi	8,470	8,620	8,450	-1.28%	9.77K	aa.aa	11:59:59
Auk Corp	8,070	8,250	7,690	+3.07%	1.03M	aa.aa	11:59:59
E1	87,300	91,700	86,300	-0.34%	9.02K	aa.aa	11:59:59
Hankuk Carbon	17,220	17,420	16,830	+0.76%	144.97K	aa.aa	11:59:59
Choil Aluminum	5,120	5,160	5,090	+0.39%	41.15K	aa.aa	11:59:59
Dongwon Metal	1,298	1,310	1,294	-0.61%	25.44K	aa.aa	11:59:59
Sk Gas	272,000	278,000	268,000	+0.55%	12.2K	aa.aa	11:59:59
Shinpoong Phar	9,180	9,500	9,180	-0.43%	132.79K	aa.aa	11:59:59
Thn	4,550	4,595	4,465	+0.33%	29.25K	aa.aa	11:59:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	11:59:59
KidariStudio Inc	4,690	4,850	4,580	+0.97%	691.53K	aa.aa	11:59:59
Asiana Airline	7,290	7,300	7,100	+3.40%	36.57K	aa.aa	11:59:59
Seowon	1,013	1,030	1,001	-0.69%	108.91K	aa.aa	11:59:59
Sewon Precision Industry	10,960	11,090	10,770	-0.09%	3.84K	aa.aa	11:59:59
Samwon Steel	2,140	2,165	2,140	-0.93%	7.1K	aa.aa	11:59:59
Mhethanol	2,195	2,330	2,155	-0.23%	10.04K	aa.aa	11:59:59
Korea Eng Cons	3,600	3,690	3,575	-2.44%	36.15K	aa.aa	11:59:59
Dongnam Chem	30,000	30,350	29,500	-1.15%	101	aa.aa	11:59:59
Daou Tech	33,400	33,850	33,100	-0.60%	27.74K	aa.aa	11:59:59
Inzi Controls	4,775	4,865	4,755	-1.95%	38.51K	aa.aa	11:59:59
Infac	5,490	5,490	5,120	+5.78%	6.26K	aa.aa	11:59:59
Sc Engineering	967	1,012	951	+0.73%	3.94K	aa.aa	11:59:59
Wiscom	1,805	1,847	1,803	-2.27%	1.53K	aa.aa	11:59:59
Dcm	11,980	12,220	11,930	-0.08%	5.23K	aa.aa	11:59:59
Kolmar Holding	8,440	8,740	8,390	-0.71%	55.66K	aa.aa	11:59:59
Dae Won Chem	1,664	1,682	1,649	+0.91%	35.63K	aa.aa	11:59:59
DY Deokyang	1,986	2,040	1,969	+0.97%	27.79K	aa.aa	11:59:59
Sjm Holdings	3,555	3,630	3,525	-1.11%	7.85K	aa.aa	11:59:59
Mirae	7,270	7,410	6,500	+12.89%	693.36K	aa.aa	11:59:59
Cha AI Healthkare	5,430	5,590	5,240	+0.93%	8.99K	aa.aa	11:59:59
Hansol Homedec	1,806	1,820	1,780	-0.06%	11.08K	aa.aa	11:59:59
Lee Ku Ind	3,810	3,905	3,805	-0.52%	55.2K	aa.aa	11:59:59
Han Kook Steel	2,530	2,535	2,485	+1.00%	7.09K	aa.aa	11:59:59
Stic Investments	7,510	7,890	7,510	-1.18%	46.32K	aa.aa	11:59:59
Bookook Steel	2,025	2,050	2,015	-0.49%	52.25K	aa.aa	11:59:59
Maniker	1,159	1,173	1,147	+1.05%	11.44K	aa.aa	11:59:59
Seha	2,225	2,325	2,145	-2.20%	49.35K	aa.aa	11:59:59
Donga Geologic	19,100	19,200	18,710	+1.00%	6.43K	aa.aa	11:59:59
KC Co	36,800	37,350	36,150	+2.08%	26K	aa.aa	11:59:59
Daol Investment Securities	3,475	3,555	3,470	-0.14%	25.75K	aa.aa	11:59:59
Kyobo Securiti	8,800	8,990	8,730	-1.01%	35.13K	aa.aa	11:59:59
Dong Won Fish	5,170	5,290	5,090	-0.19%	11.07K	aa.aa	11:59:59
Shinsegae Inte	11,280	11,520	11,230	-1.83%	33.27K	aa.aa	11:59:59
ITCen CTS	5,330	5,360	5,270	-0.37%	20.21K	aa.aa	11:59:59
Lotte Tour Dev	10,610	10,670	10,400	+2.22%	89.96K	aa.aa	11:59:59
Hwang-Kum Stee	5,450	5,530	5,370	0.00%	18.81K	aa.aa	11:59:59
Jahwa Electron	22,300	22,650	22,000	+2.29%	62.66K	aa.aa	11:59:59
Chasys	3,765	3,840	3,500	+2.03%	22.41K	aa.aa	11:59:59
United Pharm	17,430	17,680	17,410	-1.25%	20.01K	aa.aa	11:59:59
Nice	11,580	11,870	11,570	-1.45%	16.74K	aa.aa	11:59:59
Incheon City G	25,800	25,900	25,800	-0.58%	341	aa.aa	11:59:59
HS Ad	6,340	6,390	6,300	-0.63%	30.75K	aa.aa	11:59:59
Baiksan	10,130	10,250	10,010	-0.49%	12.99K	aa.aa	11:59:59
Shinsegae I&C	14,220	14,280	13,940	+0.85%	35.7K	aa.aa	11:59:59
SNT Holdings	44,150	45,300	44,150	-1.89%	4.13K	aa.aa	11:59:59
Farmsco	2,430	2,485	2,395	-0.41%	55.4K	aa.aa	11:59:59
Yg Plus Inc	3,135	3,200	3,100	0.00%	99.21K	aa.aa	11:59:59
LG HelloVision	1,507	1,530	1,490	-1.25%	148.77K	aa.aa	11:59:59
Gwangjushinseg	33,700	33,850	33,350	+0.60%	7.37K	aa.aa	11:59:59
Hana Tour	28,050	28,650	27,950	-1.58%	30.41K	aa.aa	11:59:59
Kiwoom	223,500	224,000	218,000	+1.59%	62.92K	aa.aa	11:59:59
Sangsin Brake	2,055	2,085	2,025	-0.24%	5.82K	aa.aa	11:59:59
Hanmi Semicon	203,000	207,000	197,700	+1.55%	504.43K	aa.aa	11:59:59
Jooyontech	436	520	365	0.00%	0	aa.aa	11:59:59
Kss Line	11,960	12,050	11,860	+0.50%	81.04K	aa.aa	11:59:59
Cosmax	22,650	23,000	21,800	+0.89%	20.09K	aa.aa	11:59:59
Union Materials	786	820	740	+1.42%	148.77K	aa.aa	11:59:59
Korea Aerospac	109,300	110,100	106,300	0.00%	224.24K	aa.aa	11:59:59
Woojin Plaimm	1,804	1,850	1,801	-2.49%	17.39K	aa.aa	11:59:59
Kepco Plant S&	41,600	42,450	40,950	+1.09%	74.42K	aa.aa	11:59:59
Chin Yang Chem	1,865	1,875	1,653	+7.31%	335.79K	aa.aa	11:59:59
Kt Skylife	3,985	4,015	3,950	-0.25%	35.16K	aa.aa	11:59:59
Hanmiglobal	17,940	18,250	17,740	+1.64%	39.17K	aa.aa	11:59:59
Posco C&C Stl	4,235	4,480	4,195	+1.19%	164.49K	aa.aa	11:59:59
Seah Holdings	124,900	128,000	124,900	-1.34%	221	aa.aa	11:59:59
Development Advance Solution	2,945	3,070	2,930	+0.86%	175.19K	aa.aa	11:59:59
Ktcs	2,085	2,115	2,085	-0.71%	26.6K	aa.aa	11:59:59
Ktis	2,495	2,520	2,495	-0.20%	22.18K	aa.aa	11:59:59
Ckd Bio	13,030	13,330	12,860	-0.31%	6.39K	aa.aa	11:59:59
Savezone I C	2,225	2,255	2,215	-0.45%	8.73K	aa.aa	11:59:59
Samsung Publis	6,030	6,250	5,990	-0.17%	4.16K	aa.aa	11:59:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	11:59:59
Mk Trend	1,370	1,458	1,370	-6.04%	17.6K	aa.aa	11:59:59
Dsr Wire	5,290	5,430	5,200	-0.19%	19.76K	aa.aa	11:59:59
Histeel	3,305	3,370	3,260	-0.30%	184.88K	aa.aa	11:59:59
Korea District Heating	75,100	76,500	74,800	-1.44%	10.33K	aa.aa	11:59:59
Lotte Himart	5,780	5,860	5,770	-1.03%	5.65K	aa.aa	11:59:59
Koas	1,475	1,523	1,459	-1.67%	8.41K	aa.aa	11:59:59
HD Hyundai Marine Engine	39,050	40,200	38,200	+0.13%	133.9K	aa.aa	11:59:59
Uangel	4,390	4,480	4,325	-1.46%	17.7K	aa.aa	11:59:59
Nongshim Holdi	87,200	87,800	86,800	+0.35%	1.54K	aa.aa	11:59:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	11:59:59
Saeron Auto	2,840	2,990	2,815	-3.07%	32.63K	aa.aa	11:59:59
Uniquest	10,290	10,650	10,100	+0.10%	150.71K	aa.aa	11:59:59
Telcoware	13,450	13,500	13,130	-0.59%	1.2K	aa.aa	11:59:59
CJ CGV	5,020	5,090	4,990	-0.79%	111.99K	aa.aa	11:59:59
Hyundai Livart Furniture	5,370	5,570	5,340	-3.42%	37.42K	aa.aa	11:59:59
Huvis	1,908	1,965	1,828	+2.20%	73.2K	aa.aa	11:59:59
Iljin Diamond	9,030	9,360	9,030	-1.42%	12.63K	aa.aa	11:59:59
Misto Holdings	37,200	37,550	36,850	-0.40%	74.95K	aa.aa	11:59:59
Kpx Green Chem	4,650	4,770	4,625	-0.64%	10.81K	aa.aa	11:59:59
Daehan Steel	9,680	9,970	9,660	-2.22%	171.25K	aa.aa	11:59:59
Dongyang Expre	31,750	34,900	31,450	-7.57%	157.01K	aa.aa	11:59:59
E-World	2,000	2,030	1,970	-0.99%	10.09K	aa.aa	11:59:59
Daesang Holdings	7,430	7,580	7,420	-2.24%	14.79K	aa.aa	11:59:59
Nk	9,100	9,250	8,930	-1.62%	36.76K	aa.aa	11:59:59
Jindo	2,520	2,565	2,480	-0.20%	25.29K	aa.aa	11:59:59
Macq Kor Infr	9,730	9,770	9,670	+0.41%	422.33K	aa.aa	11:59:59
Hyundai E P	3,775	3,835	3,725	0.00%	78K	aa.aa	11:59:59
Pyung Hwa Ind	922	966	921	-2.43%	138.56K	aa.aa	11:59:59
Noroo Paint	8,070	8,100	7,960	+0.25%	25.33K	aa.aa	11:59:59
MetaLabs	1,084	1,132	1,070	-0.73%	4.62K	aa.aa	11:59:59
Dic	4,855	5,020	4,820	+0.10%	56.35K	aa.aa	11:59:59
Kec	2,725	2,825	2,685	+0.18%	112.52K	aa.aa	11:59:59
Kpx Holdings	94,000	97,500	94,000	-2.59%	1.05K	aa.aa	11:59:59
Kishin Copr	1,779	1,816	1,754	-0.50%	81.27K	aa.aa	11:59:59
Hyungji Elite	2,140	2,500	2,090	+11.23%	6.65M	aa.aa	11:59:59
Hyosung Itx	11,690	11,800	11,690	-0.85%	2.81K	aa.aa	11:59:59
Woongjin Thinkbig	1,190	1,208	1,172	-0.08%	13.41K	aa.aa	11:59:59
Jw Holdings	4,025	4,095	4,025	0.00%	34.44K	aa.aa	11:59:59
Visang Educati	4,860	4,920	4,820	-0.92%	25.65K	aa.aa	11:59:59
Chinyang Hold	3,010	3,045	3,010	-0.66%	23.85K	aa.aa	11:59:59
SNTEnergy	27,250	28,150	26,850	-0.55%	55.48K	aa.aa	11:59:59
InBioGen Co Ltd	4,930	4,950	4,810	-0.40%	311	aa.aa	11:59:59
Dongsung Chemical	3,550	3,595	3,540	-1.25%	50.38K	aa.aa	11:59:59
Reyon Pharm	9,920	10,000	9,650	-0.20%	21.07K	aa.aa	11:59:59
Woojin	10,700	10,890	10,550	+1.04%	72.2K	aa.aa	11:59:59
Msc	57,200	57,700	57,200	-0.87%	134	aa.aa	11:59:59
Youngone	73,000	74,700	72,000	-2.01%	85.71K	aa.aa	11:59:59
Gkl	8,600	8,700	8,570	+0.35%	42.16K	aa.aa	11:59:59
Daesung Energy	7,100	7,140	6,960	+1.28%	45.8K	aa.aa	11:59:59
SMeDi	1,218	1,244	1,133	+3.31%	33.68K	aa.aa	11:59:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	11:59:59
Chosun Welding	77,400	78,300	76,000	+0.52%	151	aa.aa	11:59:59
Imarketkorea	8,190	8,220	8,130	-0.12%	23.06K	aa.aa	11:59:59
Hankook Cosmet	5,910	6,120	5,860	+0.17%	18.32K	aa.aa	11:59:59
SJM Co	3,185	3,225	3,175	0.00%	6.89K	aa.aa	11:59:59
Hyundai Hcn	3,300	3,370	3,295	-0.75%	40.64K	aa.aa	11:59:59
Daesung Ind	4,415	4,500	4,335	+1.26%	309.79K	aa.aa	11:59:59
Intergis	1,818	1,837	1,816	-0.38%	9.8K	aa.aa	11:59:59
Korea Electronic Power Industrial Development	10,580	10,700	10,450	+2.03%	66.77K	aa.aa	11:59:59
Miwon Chemical	11,210	11,350	10,750	+2.84%	6.09K	aa.aa	11:59:59
Sidiz	17,620	17,920	17,590	-1.23%	141	aa.aa	11:59:59
Sunjin	10,100	10,190	10,050	+0.10%	27.66K	aa.aa	11:59:59
Meritz Financi	130,500	131,600	128,300	+0.93%	164.43K	aa.aa	11:59:59
iM Financial	16,430	16,670	16,270	+0.12%	595K	aa.aa	11:59:59
E-Mart	73,000	73,800	72,400	-0.68%	164.54K	aa.aa	11:59:59
Ktop Reit	804	810	795	-0.12%	15.98K	aa.aa	11:59:59
Samyang	44,050	45,000	44,000	-2.11%	5.11K	aa.aa	11:59:59
Dsr	4,225	4,225	4,160	+0.12%	9.05K	aa.aa	11:59:59
Aekyung Petrochemical	11,950	12,490	11,770	-1.40%	418.44K	aa.aa	11:59:59
Hankook Tire	61,600	63,300	60,400	-1.60%	217.99K	aa.aa	11:59:59
Korea Kolmar	127,100	129,300	126,100	0.00%	122.62K	aa.aa	11:59:59
Drb Industrial	5,380	5,450	5,340	+0.56%	15.04K	aa.aa	11:59:59
Dong-A St	35,450	36,600	35,200	-1.80%	7.42K	aa.aa	11:59:59
Jb Financial	26,300	26,950	26,250	-1.87%	231.61K	aa.aa	11:59:59
Hanjinkal	120,900	122,000	117,800	+1.60%	59.27K	aa.aa	11:59:59
NHN	56,400	57,700	51,100	+10.37%	233K	aa.aa	11:59:59
Asiacement	9,210	9,400	9,180	-0.86%	35.52K	aa.aa	11:59:59
Singsongholdin	4,170	4,225	4,020	0.00%	5.89K	aa.aa	11:59:59
Hyundai-Rotem	88,600	89,700	85,400	+1.96%	562.8K	aa.aa	11:59:59
Chong Kun Dang Pharma	66,400	67,700	66,000	-0.75%	13.44K	aa.aa	11:59:59
Finebesteel	953	983	927	-2.66%	24.57K	aa.aa	11:59:59
Cuckoo Electr	26,700	27,150	26,550	-1.11%	9.37K	aa.aa	11:59:59
BGF	3,515	3,590	3,495	+0.57%	50.83K	aa.aa	11:59:59
Cosmax Inc	272,000	280,000	268,000	+0.55%	67.09K	aa.aa	11:59:59
Seoyon E Hwa	10,450	10,600	10,390	-0.48%	12.12K	aa.aa	11:59:59
HL Mando	38,950	39,700	38,250	-0.76%	275.61K	aa.aa	11:59:59
CS Wind Corp	45,400	48,800	45,150	-3.92%	465.59K	aa.aa	11:59:59
Hansol Paper Co Ltd	6,980	7,100	6,960	-0.99%	17.96K	aa.aa	11:59:59
Samsung SDS Co Ltd	201,500	202,500	196,700	+1.36%	110.76K	aa.aa	11:59:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	11:59:59
SK D&D Co Ltd	2,895	2,960	2,755	0.00%	86.86K	aa.aa	11:59:59
Kyongbo Pharmaceutical Co Ltd	5,330	5,410	5,260	0.00%	17.73K	aa.aa	11:59:59
Mirae Asset Life Insurance Co Ltd	16,850	17,700	16,800	-0.30%	47.61K	aa.aa	11:59:59
Tonymoly Co Ltd	4,630	4,765	4,630	-1.59%	21.13K	aa.aa	11:59:59
Innocean Worldwide Inc	17,890	18,070	17,780	-0.67%	72.58K	aa.aa	11:59:59
Dong Il Steel MFG Co Ltd	1,250	1,281	1,229	-0.79%	38.84K	aa.aa	11:59:59
HDC Labs	7,260	7,340	7,260	-0.82%	2.2K	aa.aa	11:59:59
LIG Nex1 Co Ltd	498,500	504,000	460,000	-9.03%	556.29K	aa.aa	11:59:59
AJ Networks Co Ltd	4,210	4,225	4,140	+0.36%	36.71K	aa.aa	11:59:59
Jeju Air Co Ltd	5,210	5,510	5,120	-3.34%	403.21K	aa.aa	11:59:59
Hyundai C F Inc	12,410	12,570	12,300	+0.89%	5.83K	aa.aa	11:59:59
Kumho HT Inc	8,270	8,650	6,700	+17.30%	413.98K	aa.aa	11:59:59
Sejin Heavy Industries Co Ltd	8,000	8,180	7,860	+1.14%	63.59K	aa.aa	11:59:59
Its Skin Co Ltd	11,140	11,400	11,070	-1.07%	7.32K	aa.aa	11:59:59
JS	11,900	12,060	11,640	-0.50%	34.34K	aa.aa	11:59:59
Samil C S	5,090	5,170	5,010	+0.20%	5.38K	aa.aa	11:59:59
POSCO Future M	180,800	183,500	177,400	+1.46%	248.87K	aa.aa	11:59:59
Posco ICT	20,050	20,550	19,920	-0.74%	171.98K	aa.aa	11:59:59
Dongsuh	27,400	28,350	27,250	-3.35%	58.13K	aa.aa	11:59:59
Nice Information Service	16,950	17,290	16,800	-1.40%	45.27K	aa.aa	11:59:59
Paradise	9,730	9,940	9,720	-0.92%	157.09K	aa.aa	11:59:59
Korea Real Estate	1,051	1,100	1,047	-3.58%	752.45K	aa.aa	11:59:59
Kakao	30,950	31,850	30,750	-1.90%	1.21M	aa.aa	11:59:59
Jcontentree	1,689	1,700	1,602	+0.60%	58.09K	aa.aa	11:59:59
L&F	99,200	100,400	95,100	+0.10%	348.65K	aa.aa	11:59:59
Celltrion	197,600	203,500	196,800	+0.10%	591.73K	aa.aa	11:59:59
BH	17,690	17,920	17,400	+0.40%	208.68K	aa.aa	11:59:59
SK Oceanplant	10,390	10,660	10,310	+0.58%	143.8K	aa.aa	11:59:59
LX Semicon	31,750	32,000	31,300	+1.28%	29K	aa.aa	11:59:59
PI Advanced Materials	17,320	17,760	17,280	-0.86%	21.99K	aa.aa	11:59:59
DoubleU Games	55,600	56,400	54,600	-0.71%	42.95K	aa.aa	11:59:59
Haesung DS	48,600	49,700	47,600	+2.21%	70.9K	aa.aa	11:59:59
Korea Asset	2,305	2,350	2,295	-1.28%	86.9K	aa.aa	11:59:59
Dual Co	3,980	4,020	3,920	+0.13%	37.34K	aa.aa	11:59:59
Sempio Foods	21,350	21,750	21,350	-0.93%	7.19K	aa.aa	11:59:59
Il Dong Pharma	13,440	13,770	13,390	+0.07%	60.87K	aa.aa	11:59:59
LS Cable & System Asia	53,200	54,600	49,300	+7.58%	458.26K	aa.aa	11:59:59
Hwaseung Enterprise	2,725	2,790	2,585	-1.27%	109.95K	aa.aa	11:59:59
Yong Pyong Resort	1,910	1,948	1,801	-0.05%	26.58K	aa.aa	11:59:59
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	11:59:59
DY Power	10,650	10,700	10,520	+0.19%	12.69K	aa.aa	11:59:59
Jw Life Science	10,580	10,780	10,560	-1.03%	11.84K	aa.aa	11:59:59
Samsung Biologics	1,417,000	1,449,000	1,384,000	+1.87%	81.13K	aa.aa	11:59:59
Doosan Bobcat Inc	50,900	51,400	49,800	+0.79%	209.85K	aa.aa	11:59:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	11:59:59
Hojeon	6,490	6,500	6,250	+0.15%	10.75K	aa.aa	11:59:59
Dentium	39,650	39,950	38,850	+2.32%	19.51K	aa.aa	11:59:59
Crown Confectionery	7,330	7,410	7,310	-0.27%	4.79K	aa.aa	11:59:59
Hyundai Heavy Industries	147,800	149,500	142,300	-0.61%	264.29K	aa.aa	11:59:59
Hyundai Electric & Energy	499,000	506,500	485,500	+2.36%	98.09K	aa.aa	11:59:59
HD Construction Equipment	93,900	95,400	91,800	+4.68%	201.44K	aa.aa	11:59:59
Netmarble Games	34,450	35,100	34,250	-0.86%	102.14K	aa.aa	11:59:59
Kyungdong City Gas	21,100	21,100	20,600	+0.72%	24.8K	aa.aa	11:59:59
Miwon Specialty Chemical	126,700	130,300	126,700	-3.87%	1.43K	aa.aa	11:59:59
Orion	112,300	113,100	110,700	+0.18%	76.27K	aa.aa	11:59:59
Jeil Pharma	9,190	9,540	9,160	-4.47%	41.07K	aa.aa	11:59:59
TAPEX INC	19,220	20,000	19,080	-1.49%	27.54K	aa.aa	11:59:59
Samyang Packaging	9,970	9,980	9,810	+0.20%	9.92K	aa.aa	11:59:59
DYP	3,175	3,320	3,100	+0.32%	16.2K	aa.aa	11:59:59
Jin Air	5,720	5,830	5,720	-0.17%	34.61K	aa.aa	11:59:59
KCTech	100,000	103,400	91,400	+9.89%	309.46K	aa.aa	11:59:59
BGF Retail	133,900	135,000	131,500	-1.03%	50.19K	aa.aa	11:59:59
SK Chemicals	42,850	44,750	42,300	-3.38%	92.76K	aa.aa	11:59:59
Cuckoo Homesys	23,300	23,950	23,250	-2.92%	10.42K	aa.aa	11:59:59
Aekyung Industrial	11,370	11,450	11,250	-0.26%	6.01K	aa.aa	11:59:59
E KOCREF	3,200	3,260	3,200	-2.44%	51.83K	aa.aa	11:59:59
Lotte Data Communication	18,080	18,100	17,650	+2.79%	18.56K	aa.aa	11:59:59
Trinity Airways	2,410	2,445	2,405	-0.41%	43.55K	aa.aa	11:59:59
Shinhan Alpha REIT	5,620	5,630	5,540	+0.36%	84.31K	aa.aa	11:59:59
Hyundai Develop	20,800	21,200	20,350	+1.22%	84.27K	aa.aa	11:59:59
Hyosung Chemical	47,250	48,250	46,750	-0.74%	8.93K	aa.aa	11:59:59
Hyosung TNC	262,000	267,000	259,500	0.00%	7.66K	aa.aa	11:59:59
Hyosung Heavy Industries	1,949,000	1,979,000	1,883,000	+3.01%	39.67K	aa.aa	11:59:59
Hyosung Advanced Materials	151,600	155,600	149,900	-0.85%	10.26K	aa.aa	11:59:59
Hana Pharm	8,380	8,390	8,290	+0.84%	4.54K	aa.aa	11:59:59
Woojin I&S	3,730	3,810	3,715	-2.48%	2.54K	aa.aa	11:59:59
Asiana IDT	9,150	9,240	9,040	-0.22%	1.56K	aa.aa	11:59:59
Air Busan	1,492	1,499	1,486	+0.34%	22.9K	aa.aa	11:59:59
Lotte Confectionery	121,100	123,800	119,500	-1.06%	19.41K	aa.aa	11:59:59
DreamTech	7,000	7,340	6,950	+0.72%	530.65K	aa.aa	11:59:59
Hyundai Autoever	336,000	343,000	328,000	-0.15%	25.23K	aa.aa	11:59:59
Woori Financial	31,500	32,100	31,300	-0.94%	1.55M	aa.aa	11:59:59
Hanilcmt	16,800	17,040	16,610	-1.41%	49.61K	aa.aa	11:59:59
Zinus	6,320	6,560	6,290	-3.51%	14.92K	aa.aa	11:59:59
Lotte Reit	4,210	4,210	4,105	+0.48%	127.76K	aa.aa	11:59:59
Xi S And D	8,490	8,830	8,060	+4.81%	508.31K	aa.aa	11:59:59
Hanwha	74,300	75,800	67,400	+5.24%	1.17M	aa.aa	11:59:59
Hyundai Energy	113,000	116,600	110,900	+1.16%	118.14K	aa.aa	11:59:59
CTR Mobility	2,985	3,060	2,950	-1.49%	2.34K	aa.aa	11:59:59
Nh Prime	3,715	3,755	3,710	-0.54%	20.62K	aa.aa	11:59:59
Doosan Fuel	33,850	35,350	32,950	+0.15%	540.55K	aa.aa	11:59:59
Kcc Glass	22,700	22,900	22,450	0.00%	3.24K	aa.aa	11:59:59
Solus Advanced Materials	8,960	9,290	8,890	+0.67%	191.5K	aa.aa	11:59:59
Daeduck	132,000	136,500	127,000	-0.23%	932.78K	aa.aa	11:59:59
Sk Biopharma	75,000	76,800	74,300	+0.67%	82.52K	aa.aa	11:59:59
Igis Value Plus	3,385	3,435	3,350	-0.29%	48.25K	aa.aa	11:59:59
Igis Residence	3,170	3,230	3,165	-0.78%	21.56K	aa.aa	11:59:59
Mirae Asset Maps	1,780	1,782	1,770	0.00%	22K	aa.aa	11:59:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	11:59:59
Koramco	3,835	3,905	3,780	-1.79%	134.81K	aa.aa	11:59:59
HYBE	182,900	185,400	180,000	-0.92%	196.87K	aa.aa	11:59:59
Kyochon	3,820	3,860	3,805	0.00%	25.86K	aa.aa	11:59:59
A Plus Asset	12,630	12,950	11,850	+13.89%	48.59K	aa.aa	11:59:59
TY Holdings Co	1,828	1,880	1,821	-0.22%	9.22K	aa.aa	11:59:59
Seah Steel	132,200	135,000	127,800	-1.71%	8.67K	aa.aa	11:59:59
Myoung Shin Industrial Co	10,190	10,460	8,790	+17.80%	7.03M	aa.aa	11:59:59
Esr Kendall Square	3,095	3,110	3,045	-0.48%	152.65K	aa.aa	11:59:59
DL E C Co	57,900	58,900	57,000	+1.05%	149.45K	aa.aa	11:59:59
SoluM Co	15,450	16,130	14,840	-1.34%	299.43K	aa.aa	11:59:59
SK Bioscience Co	35,450	36,750	35,400	-0.98%	72.14K	aa.aa	11:59:59
SK IE Technology Co	17,760	17,980	16,610	+4.23%	168.61K	aa.aa	11:59:59
LX Holdings	7,790	7,890	7,760	-1.27%	52.23K	aa.aa	11:59:59
MCNEX Co	18,140	18,260	17,310	+1.80%	55.46K	aa.aa	11:59:59
SD Biosensor	6,680	6,950	6,660	-1.76%	79.05K	aa.aa	11:59:59
FF Co	66,000	67,900	65,600	-1.93%	50.72K	aa.aa	11:59:59
Hwaseung RA Co	2,705	2,785	2,670	-0.92%	18.47K	aa.aa	11:59:59
KakaoBank	20,200	20,400	19,970	-0.25%	581.75K	aa.aa	11:59:59
Krafton	194,500	197,700	192,600	-1.12%	43.17K	aa.aa	11:59:59
Hancom Lifecare	2,025	2,070	2,000	-0.49%	67.81K	aa.aa	11:59:59
Lotte Rental Co	49,600	50,600	49,350	-2.55%	70.8K	aa.aa	11:59:59
Ajusteel Co	2,215	2,255	2,215	-1.12%	10.32K	aa.aa	11:59:59
D D Platform REIT	1,938	1,950	1,923	+0.26%	49.9K	aa.aa	11:59:59
Iljin HySolus	11,240	11,410	11,070	+2.93%	27.83K	aa.aa	11:59:59
SK Reit	5,250	5,290	5,210	0.00%	121.44K	aa.aa	11:59:59
Hyundai Heavy Industries	320,000	322,000	309,000	+0.63%	323.51K	aa.aa	11:59:59
K Car	6,640	7,000	6,410	+3.43%	104.38K	aa.aa	11:59:59
KakaoPay	35,400	36,450	35,050	-1.12%	85.23K	aa.aa	11:59:59
NH All One REIT	2,700	2,705	2,680	0.00%	23.35K	aa.aa	11:59:59
Mirae Asset Global REIT	1,275	1,315	1,270	-0.55%	48.34K	aa.aa	11:59:59
Shinhan Seobu T D REIT	3,915	3,980	3,880	-1.76%	43.29K	aa.aa	11:59:59
SK Square	779,000	799,000	758,000	+5.13%	656.4K	aa.aa	11:59:59
LG Energy Solution	411,500	420,000	404,500	-0.60%	326.56K	aa.aa	11:59:59
Koramco The One REIT	2,390	2,410	2,380	0.00%	508.18K	aa.aa	11:59:59
Mastern Premier Reit 1	713	732	711	-0.83%	16.4K	aa.aa	11:59:59
Soosan Industries	19,820	20,000	19,770	+0.05%	8.19K	aa.aa	11:59:59
SoCar	10,250	10,490	10,240	+0.49%	4.92K	aa.aa	11:59:59
KB Star REIT	1,509	1,528	1,500	0.00%	91.29K	aa.aa	11:59:59
Unid BTPlus	3,800	3,865	3,720	-0.13%	12.51K	aa.aa	11:59:59
BioNote	4,560	4,600	4,520	0.00%	32.17K	aa.aa	11:59:59
Hanwha REIT	5,170	5,170	5,030	+1.37%	125.83K	aa.aa	11:59:59
Hanwha Galleria	2,660	2,810	2,605	-4.32%	1.11M	aa.aa	11:59:59
SamsungFN REIT	5,220	5,220	5,130	+0.38%	54.9K	aa.aa	11:59:59
Hyundai Green Food	19,570	20,300	19,420	-1.56%	32.48K	aa.aa	11:59:59
OCI	63,700	65,300	62,900	+0.79%	25.05K	aa.aa	11:59:59
Isu Specialty Chemical	83,000	87,400	82,600	-2.92%	298.53K	aa.aa	11:59:59
Dongkuk Steel Mill	9,690	9,920	9,170	-1.12%	109.61K	aa.aa	11:59:59
Dongkuk Coated Metal	5,010	5,110	4,990	-1.18%	24.31K	aa.aa	11:59:59
Chosun Refractories	11,310	11,450	11,270	-0.96%	2.5K	aa.aa	11:59:59
Nexteel	12,260	12,700	12,210	-2.85%	202.86K	aa.aa	11:59:59
STX Green Logis	2,125	2,235	2,070	+1.19%	101.14K	aa.aa	11:59:59
Doosan Robotics	60,200	61,000	59,100	0.00%	181.01K	aa.aa	11:59:59
EcoPro Materials	33,500	34,850	33,200	+0.15%	261.63K	aa.aa	11:59:59
Dong In Entech	12,390	12,400	12,100	+1.56%	2.71K	aa.aa	11:59:59
DS Dansuk	10,390	11,290	10,350	-5.37%	109.86K	aa.aa	11:59:59
APR	319,000	325,500	307,000	+2.90%	189.12K	aa.aa	11:59:59
SK Eternix	41,400	41,950	40,600	+2.48%	361.08K	aa.aa	11:59:59
HD Hyundai Marine Solution	208,500	211,000	201,000	+2.71%	69.08K	aa.aa	11:59:59
Shinhan Global Active REIT	826	844	825	0.00%	24.03K	aa.aa	11:59:59
Shift Up	30,800	31,200	30,700	0.00%	19.05K	aa.aa	11:59:59
Sanil Electric	181,000	184,900	175,500	+3.90%	198.66K	aa.aa	11:59:59
HS Hyosung	48,400	50,000	47,000	+0.41%	4.47K	aa.aa	11:59:59
Junjin Construction Robot	36,750	37,500	35,850	+6.06%	75.13K	aa.aa	11:59:59
Hanwha Industrial Solutions	39,950	41,150	39,500	+2.57%	140.34K	aa.aa	11:59:59
The Born Korea	14,130	14,350	13,800	+1.73%	12.08K	aa.aa	11:59:59
KB Balhae Infrastructure Fund	10,030	10,040	10,000	0.00%	84.67K	aa.aa	11:59:59
MNC Solution	16,070	16,430	15,790	-0.80%	46.95K	aa.aa	11:59:59
GS P L	35,400	36,600	35,250	-2.34%	30.8K	aa.aa	11:59:59
LG CNS	72,300	72,800	68,300	+5.39%	847.46K	aa.aa	11:59:59
Seoul Guarantee Insurance	41,800	42,950	41,700	-2.79%	64.49K	aa.aa	11:59:59
CK Solution	1,909	1,989	1,899	-2.60%	189.8K	aa.aa	11:59:59
Joosung Corperation	6,110	6,280	5,920	-0.97%	16.3K	aa.aa	11:59:59
d'Alba Global	167,400	168,600	162,100	+2.95%	53.09K	aa.aa	11:59:59
Daishin Value REIT	3,945	3,945	3,850	+0.38%	1.6K	aa.aa	11:59:59
Daehan Shipbuilding	39,450	40,750	39,150	-1.25%	24.63K	aa.aa	11:59:59
Myung In Pharm	41,100	42,150	41,050	-1.20%	5.8K	aa.aa	11:59:59
Tmc	12,800	13,150	12,460	-0.08%	507.98K	aa.aa	11:59:59
Samsung Epis Holdings	335,000	350,500	331,500	+1.82%	27.8K	aa.aa	11:59:59
Samyang Biopharm	45,700	46,400	45,000	+3.51%	16.34K	aa.aa	11:59:59
Kbank	5,270	5,300	5,210	+1.15%	393.87K	aa.aa	11:59:59
Hanwha Machinery Service Holdings Co	7,440.00	7,480.00	7,430.00	-0.53%	828.3K	aa.aa	11:59:59

निफ्टी 50

22,670.70

-218.25

-0.95%

बीएसई सेंसेक्स

73,352.67

-500.23

-0.68%

निफ्टी बैंक

54,747.30

-740.80

-1.34%

Nifty 50 वायदा

22,691.00

-204.20

-0.89%

US 500

7,720.10

+7.3

+0.10%

FTSE 100

10,726.94

-6.06

-0.06%

USD सूचकांक

101.593

+0.068

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,94,000	+5.81%	3.98M
Samsung Electronics Co	2,23,500	+5.67%	16.09M
Bank Central Asia	5,250	+0.96%	402.35M
Bank Rakyat Persero	2,820	+1.08%	461.67M
Vietnam Maritime Commercial Joint Stock Bank	15,550.00	+3.67%	70.87M
Bank Mandiri Persero	3,690	0.00%	243.89M
Techcombank	34,400.0	+1.33%	24.77M

नाम	अंतिम	बदलाव %	वॉल्यूम
अनेबुलो फार्मास्युटिकल्स इंक	0.295	+42,000.00%	100.00
US Stem Cell	0.000200	+19,900.00%	18.66K
Nano Magic Inc	0.0150	+14,900.00%	10.00K
Endexx Corp	0.00010	+9,900.00%	447.81K
Nw Tech Capital	0.0001	+9,900.00%	1.02M
Zovio	0.000100	+9,900.00%	3.84K
Sincerity Applied Materials	1.0000	+9,900.00%	8.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	2.50K
Tempo Automation Holdings	0.010	-99.90%	1.18K
Golkor	0.0002	-99.56%	246.00
Golden Triangle Ventures	0.000001	-99.00%	53.17M
China Intel Info Sys	0.000001	-99.00%	300.00
Thermic Science International	0.0001	-99.00%	1.54M
Mint Wellness	0.0001	-99.00%	52.04M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	18.23	+0.55%	1.21B
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,135.30	+0.37%	122.77K
फिनोलेक्स केबल्स	1,206.30	-5.94%	690.66K
रिलायंस इंडस्ट्रीज	1,203.00	+0.08%	14.36M
एचडीएफसी बैंक	699.80	-1.71%	21.24M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa	70.62	+83.03%	129.57
Aaaaaaaaaaaaaaaa	70.62	+83.03%	129.57
A Aaaaaaa	160.59	+81.76%	293.63
Aaaaaaaaaaaaa Aa	160.59	+81.76%	293.63
Aaaaaaa	210.44	+76.36%	371.25
A A A A	210.44	+76.36%	371.25
Aa Aa A A A Aa A	158.95	+73.83%	276.32

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa	70.62	+83.03%	129.57
Aaaaaaaaaaaaaaaa	70.62	+83.03%	129.57
A Aaaaaaa	160.59	+81.76%	293.63
Aaaaaaaaaaaaa Aa	160.59	+81.76%	293.63
Aaaaaaa	210.44	+76.36%	371.25
A A A A	210.44	+76.36%	371.25
Aa Aa A A A Aa A	158.95	+73.83%	276.32

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSPI (KS11)

KOSPI घटक

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co