नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,460.00 | 8,370.00 | 8,490.00 | 8,350.00 | +1.08% | 577.46K | 8,460.00+1.08% | 09:08:43 | |
029780 Samsung Card | 38,550.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.13% | 11.77K | 38,550.00-0.13% | 09:09:03 | |
000720 Hyundai Engineering & Construction | 35,150.00 | 35,400.00 | 35,500.00 | 35,150.00 | -0.71% | 171.19K | 35,150.00-0.71% | 08:55:59 | |
024110 Industrial Bank Of Korea | 13,670.00 | 13,600.00 | 13,750.00 | 13,640.00 | +0.51% | 278.06K | 13,670.00+0.51% | 08:18:16 | |
003000 Bukwang Pharm | 6,380.00 | 6,380.00 | 6,440.00 | 6,360.00 | 0.00% | 64.14K | 6,380.000.00% | 09:08:30 | |
088350 Hanwha Life | 2,840.00 | 2,895.00 | 2,900.00 | 2,840.00 | -1.90% | 685.59K | 2,840.00-1.90% | 09:08:52 | |
139130 Dgb Financial | 8,330.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.36% | 279.35K | 8,330.00-0.36% | 09:08:59 | |
006400 Samsung SDI | 441,000.00 | 443,500.00 | 445,000.00 | 436,000.00 | -0.56% | 123.74K | 441,000.00-0.56% | 09:06:48 | |
005490 POSCO Holdings | 405,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.63% | 172.91K | 405,500.00+1.63% | 09:03:32 |
नाम | क़ीमत |
---|---|
029780 Samsung Card | 38,550.00-50-0.13% |
001430 SeAH Bestee | 22,500.00+1,150+5.39% |
011760 Hyundai Corp | 17,830.00+120+0.68% |
010120 LS Electric | 164,500.00-3,000-1.79% |
114090 Gkl | 13,950.00-120-0.85% |
नाम | क़ीमत |
---|---|
069620 Daewoong Pharma | 112,100.00+400+0.36% |
069260 Huchems | 19,750.000.000.00% |
003000 Bukwang Pharm | 6,380.000.000.00% |
052690 KEPCO Eng & Const | 64,400.00-1,400-2.13% |
039130 Hana Tour | 61,900.000.000.00% |