कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 60,000 | 60,000 | 58,800 | +700 | +1.18% | 86.90K | 12:13:44 | ||
Daeduck | 6,300 | 6,310 | 6,250 | +40 | +0.64% | 20.40K | 11:49:19 | ||
Daekyo | 2,620 | 2,620 | 2,575 | +25 | +0.96% | 24.75K | 11:49:18 | ||
Daishin Sec | 15,710 | 15,740 | 15,360 | +240 | +1.55% | 52.03K | 12:16:51 | ||
DB Insurance | 97,200 | 97,700 | 95,600 | +2000 | +2.10% | 106.40K | 12:10:00 | ||
Dgb Financial | 8,400 | 8,480 | 8,350 | +20 | +0.24% | 454.74K | 12:19:02 | ||
Dongsung Corp | 4,675 | 4,720 | 4,640 | +30 | +0.65% | 106.16K | 12:10:00 | ||
DY Corporation | 5,870 | 5,880 | 5,760 | +70 | +1.21% | 69.81K | 12:11:14 | ||
Gkl | 13,690 | 13,850 | 13,630 | -60 | -0.44% | 102.75K | 12:16:32 | ||
Hankook Shell Oil | 281,000 | 281,000 | 271,000 | +9000 | +3.31% | 8.69K | 12:12:05 | ||
Hanmi Semicon | 140,800 | 141,700 | 134,300 | +4300 | +3.15% | 1.36M | 12:19:58 | ||
Hanon Systems | 5,660 | 5,690 | 5,410 | +40 | +0.71% | 6.48M | 12:19:33 | ||
Huchems | 19,670 | 19,730 | 19,570 | +120 | +0.61% | 37.20K | 12:13:12 | ||
Huvis | 3,770 | 3,800 | 3,655 | +100 | +2.72% | 80.83K | 12:17:56 | ||
Hwa Sung Ind | 9,890 | 10,020 | 9,870 | -30 | -0.30% | 2.71K | 11:49:05 | ||
Hyosung | 60,000 | 60,900 | 59,700 | -400 | -0.66% | 12.46K | 12:16:18 | ||
Hyundai Corp | 21,600 | 22,300 | 18,830 | +2060 | +10.54% | 1.49M | 12:17:23 | ||
Hyundai Mar&Fi | 31,200 | 31,250 | 30,700 | +100 | +0.32% | 266.16K | 12:19:46 | ||
Hyundai Motor | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | 12:19:10 | ||
Hyundai Motor Securities | 8,860 | 8,870 | 8,810 | +30 | +0.34% | 13.88K | 11:49:54 | ||
Imarketkorea | 8,470 | 8,500 | 8,420 | -10 | -0.12% | 19.42K | 11:47:55 | ||
Industrial Bank Of Korea | 13,950 | 13,980 | 13,680 | +190 | +1.38% | 1.11M | 12:19:05 | ||
Jahwa Electron | 27,050 | 27,150 | 26,300 | +250 | +0.93% | 142.44K | 12:17:11 | ||
Kangwon Land | 15,490 | 15,490 | 15,170 | +210 | +1.37% | 414.85K | 12:18:45 | ||
Kepco | 21,500 | 21,950 | 21,450 | -350 | -1.60% | 1.15M | 12:19:48 | ||
Kia Corp | 116,000 | 117,200 | 114,700 | +300 | +0.26% | 786.16K | 12:18:55 | ||
Kisco | 12,540 | 12,570 | 12,330 | +50 | +0.40% | 137.10K | 12:16:36 | ||
Korea District Heating | 41,050 | 41,850 | 39,650 | +1400 | +3.53% | 27.15K | 11:49:56 | ||
Korean Reinsu | 8,100 | 8,110 | 8,020 | 0 | 0.00% | 185.84K | 11:49:50 | ||
KPX Chemical | 45,000 | 45,000 | 44,800 | 0 | 0.00% | 12.63K | 11:49:33 | ||
KT&G Corp | 91,700 | 92,700 | 90,900 | -1000 | -1.08% | 184.75K | 12:14:45 | ||
Ktcs | 3,330 | 3,395 | 3,270 | +60 | +1.83% | 660.60K | 12:17:18 | ||
Lock&Lock Co | 8,710 | 8,890 | 8,700 | +10 | +0.11% | 1.23M | 11:49:39 | ||
LS Electric | 164,900 | 167,200 | 160,500 | +100 | +0.06% | 475.41K | 12:19:48 | ||
NH Invest | 12,610 | 12,610 | 12,370 | +170 | +1.37% | 630.92K | 12:18:41 | ||
Noroo Paint | 9,560 | 9,570 | 9,350 | +10 | +0.10% | 72.69K | 11:49:49 | ||
POSCO Holdings | 403,500 | 406,500 | 401,000 | -3000 | -0.74% | 203.72K | 12:19:28 | ||
Samsung Card | 38,700 | 38,900 | 38,400 | +250 | +0.65% | 26.15K | 11:49:45 | ||
SeAH Bestee | 22,450 | 22,650 | 21,900 | +200 | +0.90% | 77.48K | 11:49:55 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0.00% | 296.90K | 11:49:58 | ||
Shinhan Financial Group | 47,300 | 47,750 | 46,450 | +1050 | +2.27% | 1.55M | 12:17:39 | ||
Shinyoung Sec | 68,900 | 69,200 | 68,100 | +500 | +0.73% | 3.72K | 12:14:12 | ||
Sindoh | 37,400 | 37,450 | 36,850 | +550 | +1.49% | 6.54K | 12:10:00 | ||
SK Telecom | 51,300 | 51,500 | 51,100 | 0 | 0.00% | 301.80K | 12:19:55 | ||
SKC | 119,200 | 119,400 | 115,000 | +3900 | +3.38% | 306.63K | 12:19:58 | ||
Tongyang Life | 5,340 | 5,380 | 5,200 | +140 | +2.69% | 130.78K | 12:12:29 | ||
Youlchon Chem | 33,850 | 33,950 | 32,800 | +850 | +2.58% | 52.86K | 12:19:18 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है