| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 147.00 | 145.00 | +0.69% | 3.65M | 146.00+0.69% | 26/07 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,374.00 | 2,550.00 | 2,388.00 | 2,371.00 | -0.04% | 39.97K | 2,374.00-0.04% | 26/07 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 269.00 | 249.00 | 270.00 | 269.00 | -0.74% | 270.56K | 269.00-0.74% | 26/07 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 154.00 | 156.00 | 157.00 | 152.00 | -1.28% | 69.82K | 154.00-1.28% | 26/07 | |
KCEM Kuwait Cement Company | 396.00 | 245.00 | 400.00 | 396.00 | -0.75% | 151.98K | 396.00-0.75% | 26/07 | |
CABL Gulf Cable & Electrical Industries | 1,693.00 | 1,971.00 | 1,698.00 | 1,686.00 | +0.47% | 24.95K | 1,693.00+0.47% | 26/07 |
| नाम | क़ीमत |
|---|---|
GFCI Gulf Franchising | 345.00-34.000-8.97% |
MKHZN Agility Public Warehousing | 146.00+1.000+0.69% |
HUMN Human Soft Holding | 2,374.00-1.000-0.04% |
CGCK Combined Group | 900.00-1.000-0.11% |
SPEC Specialities Gr. | 271.000.000.00% |
| नाम | क़ीमत |
|---|---|
KCEM Kuwait Cement | 396.00-3.000-0.75% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,693.00+8.000+0.47% |
KCPC Kuwait For Process Plant | 316.000.000.00% |