| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 148.00 | 143.00 | -2.04% | 9.77M | 144.00-2.04% | 06/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,631.00 | 2,550.00 | 2,631.00 | 2,610.00 | +0.77% | 200.29K | 2,631.00+0.77% | 06/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | +2.87% | 1 | 215.00+2.87% | 06/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 122.00 | 156.00 | 134.00 | 122.00 | -8.27% | 115.4K | 122.00-8.27% | 06/01 | |
KCEM Kuwait Cement Company | 420.00 | 245.00 | 425.00 | 420.00 | 0.00% | 178.11K | 420.000.00% | 06/01 | |
CABL Gulf Cable & Electrical Industries | 2,066.00 | 1,971.00 | 2,100.00 | 2,065.00 | -0.24% | 493.59K | 2,066.00-0.24% | 06/01 |
| नाम | क़ीमत |
|---|---|
GFCI Gulf Franchising | 376.000.000.00% |
MKHZN Agility Public Warehousing | 144.00-3.000-2.04% |
HUMN Human Soft Holding | 2,631.00+20.000+0.77% |
CGCK Combined Group | 1,100.00-19.000-1.70% |
SPEC Specialities Gr. | 160.00-4.00-2.44% |
| नाम | क़ीमत |
|---|---|
KCEM Kuwait Cement | 420.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,066.00-5.000-0.24% |
KCPC Kuwait For Process Plant | 348.00-2.000-0.57% |