| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 152.00 | 147.00 | +3.40% | 27.03M | 152.00+3.40% | 13/08 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,348.00 | 2,550.00 | 2,350.00 | 2,348.00 | 0.00% | 58.7K | 2,348.000.00% | 13/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 253.00 | 249.00 | 254.00 | 250.00 | -0.78% | 221.28K | 253.00-0.78% | 13/08 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 157.00 | 156.00 | 160.00 | 156.00 | -1.88% | 189.93K | 157.00-1.88% | 13/08 | |
KCEM Kuwait Cement Company | 406.00 | 245.00 | 406.00 | 406.00 | +0.99% | 62 | 406.00+0.99% | 13/08 | |
CABL Gulf Cable & Electrical Industries | 1,708.00 | 1,971.00 | 1,714.00 | 1,697.00 | -0.06% | 1.22M | 1,708.00-0.06% | 13/08 |
| नाम | क़ीमत |
|---|---|
GFCI Gulf Franchising | 359.000.000.00% |
MKHZN Agility Public Warehousing | 152.00+5.000+3.40% |
HUMN Human Soft Holding | 2,348.000.000.00% |
CGCK Combined Group | 906.00+23.000+2.60% |
SPEC Specialities Gr. | 262.00-1.00-0.38% |
| नाम | क़ीमत |
|---|---|
KCEM Kuwait Cement | 406.00+4.000+0.99% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,708.00-1.000-0.06% |
KCPC Kuwait For Process Plant | 317.00+2.000+0.63% |