30/03/2023 12,958.75 12,943.50 12,961.00 12,932.75 45.12K -0.05% 29/03/2023 12,965.00 12,747.00 12,993.00 12,742.00 10.59K +1.83% 28/03/2023 12,732.50 12,812.00 12,833.50 12,634.75 821.79K -0.44% 27/03/2023 12,788.50 12,916.00 12,976.25 12,765.75 974.51K -0.79% 24/03/2023 12,890.25 12,872.00 12,925.25 12,726.00 1.28M +0.28% 23/03/2023 12,854.00 12,698.25 13,031.50 12,695.00 1.37M +1.16% 22/03/2023 12,707.00 12,873.50 13,081.75 12,677.50 1.12M -1.25% 21/03/2023 12,867.25 12,698.75 12,897.50 12,676.25 878.60K +1.41% 20/03/2023 12,688.50 12,689.25 12,750.00 12,525.50 1.17M +0.75% 17/03/2023 12,594.65 12,580.75 12,636.00 12,500.00 13.51K +0.09% 16/03/2023 12,583.00 12,265.50 12,600.00 12,189.00 154.36K +2.74% 15/03/2023 12,247.75 12,203.25 12,280.00 11,971.50 302.26K +0.33% 14/03/2023 12,207.00 11,956.25 12,223.00 11,903.00 362.01K +2.31% 13/03/2023 11,931.75 11,888.00 12,095.75 11,677.00 857.90K +0.77% 10/03/2023 11,840.25 12,008.75 12,112.00 11,796.50 1.66M -1.39% 09/03/2023 12,007.25 12,223.00 12,353.75 11,977.00 1.20M -1.81% 08/03/2023 12,228.25 12,174.75 12,254.50 12,108.50 1.02M +0.49% 07/03/2023 12,169.00 12,322.50 12,381.75 12,142.25 1.08M -1.25% 06/03/2023 12,323.50 12,307.75 12,485.75 12,276.00 900.56K +0.10% 03/03/2023 12,311.25 12,050.75 12,329.75 12,012.25 877.37K +2.07% 02/03/2023 12,062.00 11,968.50 12,096.25 11,831.50 976.83K +0.84%
उच्चतम: 13,081.75 निम्नतम: 11,677.00 अंतर: 1,404.75 औसत: 12,474.16 बदलें %: 8.33
Micro Nasdaq 100 वायदा परिचर्चा