
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 144.25 | 144.35 | 142.23 | +3.07 | +2.17% | 102.30K | 14:34:05 | ||
Adyen | 1,398.20 | 1,399.20 | 1,380.80 | +29.00 | +2.12% | 12.35K | 14:33:37 | ||
Aena | 144.80 | 144.97 | 143.95 | +1.05 | +0.73% | 12.27K | 14:31:51 | ||
Ahold Delhaize | 30.86 | 30.92 | 30.59 | +0.24 | +0.78% | 255.29K | 14:33:51 | ||
Air Liquide | 150.98 | 151.36 | 150.64 | +0.82 | +0.55% | 83.86K | 14:33:36 | ||
Airbus Group | 119.56 | 119.88 | 118.78 | +0.84 | +0.71% | 163.18K | 14:33:45 | ||
Akzo Nobel | 68.18 | 68.34 | 67.68 | +0.58 | +0.86% | 30.05K | 14:33:59 | ||
Allianz | 208.33 | 208.65 | 206.55 | +2.18 | +1.06% | 129.18K | 14:34:10 | ||
Amadeus | 58.660 | 58.920 | 58.420 | +0.080 | +0.14% | 21.96K | 14:33:14 | ||
Anheuser Busch Inbev | 59.37 | 59.80 | 58.81 | +0.91 | +1.56% | 380.73K | 14:33:58 | ||
ArcelorMittal | 26.99 | 27.18 | 26.78 | +0.57 | +2.16% | 1.18M | 14:33:52 | ||
Argen-X | 338.40 | 339.00 | 335.60 | +0.90 | +0.27% | 2.91K | 14:33:08 | ||
ASML Holding | 595.60 | 601.60 | 593.80 | +7.90 | +1.34% | 114.38K | 14:34:10 | ||
Assicurazioni Generali | 17.9300 | 17.9650 | 17.8400 | +0.0750 | +0.42% | 290.96K | 14:33:59 | ||
AXA | 27.61 | 27.68 | 27.37 | +0.44 | +1.64% | 904.30K | 14:34:00 | ||
BASF | 46.605 | 46.960 | 46.337 | +0.220 | +0.47% | 441.83K | 14:34:07 | ||
Bayer | 57.09 | 57.45 | 56.93 | +0.22 | +0.39% | 294.15K | 14:33:50 | ||
BBVA | 6.410 | 6.430 | 6.365 | +0.066 | +1.04% | 2.19M | 14:34:02 | ||
Beiersdorf AG | 118.700 | 119.150 | 118.100 | +0.650 | +0.55% | 35.63K | 14:34:01 | ||
BMW Pref | 92.250 | 92.800 | 91.550 | -0.100 | -0.11% | 13.24K | 14:18:03 | ||
BMW ST | 98.430 | 99.165 | 97.595 | -0.360 | -0.36% | 169.77K | 14:34:11 | ||
BNP Paribas | 52.66 | 52.79 | 52.07 | +0.69 | +1.33% | 672.34K | 14:34:01 | ||
Caixabank | 3.574 | 3.587 | 3.545 | +0.034 | +0.96% | 1.19M | 14:33:50 | ||
Capgemini | 164.05 | 164.30 | 163.05 | +1.45 | +0.89% | 38.70K | 14:33:56 | ||
Cellnex Telecom | 35.20 | 35.27 | 34.80 | +0.25 | +0.72% | 158.52K | 14:34:05 | ||
Coca-Cola European | 57.07 | 57.45 | 56.86 | -0.22 | -0.38% | 734.89K | 01:29:59 | ||
Credit Agricole | 10.19 | 10.20 | 10.09 | +0.12 | +1.15% | 1.34M | 14:34:10 | ||
CRH | 45.35 | 45.53 | 45.15 | +0.37 | +0.81% | 187.86K | 14:03:56 | ||
Daimler | 70.510 | 70.785 | 69.870 | -1.380 | -1.92% | 1.07M | 14:34:07 | ||
Daimler Truck Holding | 30.50 | 30.86 | 30.40 | -0.12 | -0.39% | 331.27K | 14:33:42 | ||
Danone | 57.01 | 57.24 | 56.86 | +0.25 | +0.44% | 141.25K | 14:33:01 | ||
Dassault Systemes | 36.34 | 36.34 | 35.99 | +0.30 | +0.83% | 183.62K | 14:33:47 | ||
Deutsche Bank AG | 9.080 | 9.133 | 8.955 | +0.158 | +1.77% | 3.06M | 14:33:38 | ||
Deutsche Boerse | 181.330 | 181.630 | 180.800 | +0.930 | +0.52% | 32.11K | 14:33:21 | ||
Deutsche Post | 41.843 | 42.128 | 41.510 | +0.243 | +0.58% | 381.34K | 14:33:50 | ||
Deutsche Telekom AG | 21.895 | 21.978 | 21.848 | -0.010 | -0.05% | 924.04K | 14:34:13 | ||
E.ON SE | 11.240 | 11.295 | 11.178 | +0.025 | +0.22% | 878.02K | 14:34:12 | ||
EDP | 4.80 | 4.82 | 4.78 | -0.02 | -0.35% | 426.38K | 14:31:55 | ||
EDP Renovaveis | 19.97 | 20.15 | 19.84 | -0.07 | -0.35% | 21.70K | 14:33:02 | ||
Endesa | 19.450 | 19.520 | 19.392 | -0.020 | -0.10% | 121.01K | 14:33:46 | ||
Enel | 5.464 | 5.472 | 5.425 | +0.014 | +0.26% | 2.63M | 14:33:36 | ||
Engie | 14.07 | 14.09 | 13.95 | +0.14 | +1.02% | 798.71K | 14:33:39 | ||
Eni SpA | 12.544 | 12.626 | 12.472 | -0.002 | -0.02% | 1.34M | 14:33:55 | ||
EssilorLuxottica | 159.65 | 159.75 | 158.95 | +1.05 | +0.66% | 57.72K | 14:34:06 | ||
Ferrari NV | 248.50 | 248.60 | 246.60 | +2.50 | +1.02% | 43.37K | 14:33:53 | ||
Ferrovial | 26.705 | 26.745 | 26.515 | +0.285 | +1.08% | 56.51K | 14:33:31 | ||
Flutter Entertainment | 160.85 | 164.15 | 159.90 | -0.95 | -0.59% | 165.20K | 28/03 | ||
Fortum | 13.51 | 13.64 | 13.46 | -0.03 | -0.18% | 202.24K | 14:34:04 | ||
Fresenius SE | 23.980 | 24.050 | 23.800 | +0.040 | +0.17% | 66.80K | 14:33:39 | ||
GBL | 75.74 | 75.74 | 75.40 | +0.74 | +0.99% | 25.95K | 14:33:39 | ||
Hannover Rueckversicherung SE | 176.75 | 177.10 | 175.35 | +1.15 | +0.65% | 10.28K | 14:34:13 | ||
Heineken | 97.40 | 97.98 | 96.76 | +0.70 | +0.72% | 97.77K | 14:33:25 | ||
Heineken | 82.90 | 83.35 | 82.55 | +0.60 | +0.73% | 24.37K | 14:24:34 | ||
Henkel ST | 65.90 | 66.00 | 65.60 | +0.40 | +0.61% | 12.09K | 14:16:59 | ||
Henkel VZO | 70.18 | 70.28 | 69.68 | +0.50 | +0.72% | 125.26K | 14:30:24 | ||
Hermes International | 1,824.50 | 1,826.00 | 1,810.00 | +26.00 | +1.45% | 6.87K | 14:33:42 | ||
Iberdrola | 11.283 | 11.283 | 11.225 | +0.033 | +0.29% | 759.16K | 14:33:25 | ||
Inditex | 29.540 | 29.545 | 29.100 | +0.140 | +0.48% | 314.95K | 14:34:04 | ||
Infineon | 36.025 | 36.235 | 35.073 | +2.460 | +7.33% | 2.86M | 14:34:13 | ||
ING Groep | 10.77 | 10.87 | 10.69 | +0.05 | +0.50% | 2.47M | 14:34:00 | ||
Intesa Sanpaolo | 2.2975 | 2.3120 | 2.2895 | +0.0040 | +0.17% | 29.10M | 14:33:40 | ||
KBC Groep | 63.10 | 65.36 | 62.70 | +1.54 | +2.50% | 471.62K | 14:33:55 | ||
Kering | 585.80 | 587.60 | 578.70 | +10.40 | +1.81% | 24.58K | 14:34:09 | ||
Kerry Group | 91.38 | 92.87 | 90.99 | -0.17 | -0.19% | 0 | 14:33:07 | ||
KONE Oyj | 46.37 | 46.76 | 46.14 | +0.39 | +0.85% | 108.21K | 14:33:38 | ||
Koninklijke DSM | 109.65 | 109.90 | 108.30 | -0.15 | -0.14% | 106.51K | 14:33:54 | ||
L'Oreal | 403.50 | 404.75 | 400.40 | +5.40 | +1.36% | 39.95K | 14:33:54 | ||
Louis Vuitton | 827.60 | 828.40 | 820.50 | +13.40 | +1.65% | 52.00K | 14:34:10 | ||
Merck | 169.28 | 170.58 | 168.58 | -1.12 | -0.66% | 33.10K | 14:33:58 | ||
Michelin | 27.60 | 27.67 | 27.35 | +0.18 | +0.67% | 244.50K | 14:33:35 | ||
Muench. Rueckvers. | 320.65 | 321.45 | 318.30 | +1.85 | +0.58% | 31.02K | 14:33:37 | ||
Naturgy Energy | 27.530 | 27.555 | 27.340 | +0.070 | +0.25% | 50.89K | 14:33:02 | ||
Neste Oil Oyj | 44.61 | 44.95 | 44.30 | -0.83 | -1.83% | 73.27K | 14:33:24 | ||
Nokia Oyj | 4.369 | 4.383 | 4.351 | +0.040 | +0.92% | 1.18M | 14:33:41 | ||
Orange | 10.82 | 10.86 | 10.81 | -0.03 | -0.28% | 485.44K | 14:34:00 | ||
Pernod Ricard | 205.30 | 205.60 | 203.90 | +1.50 | +0.74% | 48.48K | 14:29:08 | ||
Philips | 15.31 | 15.36 | 15.09 | +0.27 | +1.78% | 354.44K | 14:33:36 | ||
Porsche | 51.810 | 51.940 | 51.070 | +0.290 | +0.56% | 197.12K | 14:33:50 | ||
Dr Ing hc F Porsche Prf | 116.00 | 117.50 | 115.50 | +0.20 | +0.17% | 56.72K | 14:17:18 | ||
Prosus | 71.38 | 71.39 | 70.14 | +1.52 | +2.18% | 402.15K | 14:33:38 | ||
RWE AG ST | 38.415 | 38.520 | 38.085 | +0.335 | +0.88% | 373.21K | 14:33:55 | ||
Safran | 136.64 | 136.74 | 135.18 | +1.60 | +1.18% | 87.25K | 14:33:45 | ||
Saint Gobain | 51.17 | 51.52 | 51.08 | +0.32 | +0.63% | 264.65K | 14:33:41 | ||
Sampo Oyj A | 42.45 | 43.30 | 42.32 | 0.00 | 0.00% | 367.73K | 14:33:58 | ||
Sanofi | 100.48 | 100.66 | 99.43 | +0.48 | +0.48% | 198.22K | 14:33:25 | ||
Santander | 3.3680 | 3.3850 | 3.3375 | +0.0445 | +1.34% | 7.51M | 14:33:43 | ||
SAP | 113.870 | 114.575 | 113.575 | +0.130 | +0.11% | 185.28K | 14:34:04 | ||
Sartorius AG VZO | 403.400 | 407.800 | 400.100 | -0.600 | -0.15% | 13.69K | 14:18:20 | ||
Sartorius Stedim | 301.50 | 302.00 | 298.30 | +1.50 | +0.50% | 4.58K | 14:33:58 | ||
Schneider Electric | 148.26 | 148.70 | 147.20 | +2.18 | +1.49% | 100.00K | 14:33:39 | ||
Siemens AG | 145.69 | 145.71 | 144.28 | +2.17 | +1.51% | 179.13K | 14:34:00 | ||
Siemens Healthineers | 51.01 | 51.93 | 50.95 | -0.47 | -0.91% | 109.98K | 14:34:08 | ||
Snam | 4.830 | 4.839 | 4.815 | +0.002 | +0.04% | 784.07K | 14:33:35 | ||
Societe Generale | 20.01 | 20.10 | 19.69 | +0.26 | +1.33% | 1.14M | 14:34:06 | ||
Stellantis NV | 16.334 | 16.340 | 16.152 | +0.082 | +0.50% | 1.40M | 14:33:29 | ||
STMicroelectronics | 46.78 | 46.88 | 45.96 | +2.27 | +5.10% | 830.69K | 14:33:46 | ||
Telefonica | 3.8330 | 3.8450 | 3.8115 | +0.0220 | +0.58% | 717.87K | 14:33:28 | ||
Thales | 137.10 | 137.40 | 136.40 | +0.35 | +0.26% | 38.13K | 14:33:36 | ||
TotalEnergies SE | 53.62 | 54.00 | 53.24 | +0.11 | +0.21% | 569.73K | 14:34:00 | ||
UCB | 81.24 | 81.28 | 80.56 | +0.88 | +1.10% | 29.79K | 14:31:13 | ||
UniCredit | 17.2740 | 17.3600 | 17.1700 | +0.1240 | +0.72% | 4.14M | 14:33:59 | ||
Universal Music NV | 22.91 | 22.94 | 22.69 | +0.28 | +1.22% | 252.33K | 14:32:20 | ||
Verbund AG Kat. A | 74.820 | 75.570 | 74.170 | -0.380 | -0.51% | 15.47K | 14:32:11 | ||
Vinci | 103.60 | 103.72 | 102.82 | +0.88 | +0.86% | 125.43K | 14:33:48 | ||
Volkswagen ST | 153.47 | 153.55 | 151.32 | +1.52 | +1.00% | 7.47K | 14:33:50 | ||
Volkswagen VZO | 122.12 | 122.68 | 121.18 | +0.24 | +0.20% | 143.60K | 14:34:04 | ||
Vonovia | 15.83 | 15.86 | 15.30 | +0.18 | +1.15% | 2.63M | 14:33:40 | ||
Wolters Kluwer | 114.85 | 114.85 | 113.65 | +1.40 | +1.23% | 53.63K | 14:32:34 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है