ऊपर | |||||||
|---|---|---|---|---|---|---|---|
| 2,969.0 | 2,969.0 | 2,928.0 | +1.57% | 2.19M | aa.aa | ||
| 724.40 | 732.10 | 717.60 | -0.34% | 29.36M | aa.aa | ||
| 257.20 | 264.80 | 250.40 | -2.08% | 75.38M | aa.aa | ||
| 392.70 | 394.75 | 388.75 | +1.06% | 35.91M | aa.aa | ||
| 54.42 | 55.40 | 53.86 | -1.09% | 156.36M | aa.aa | ||
| 390.70 | 404.30 | 385.80 | -2.45% | 22.38M | aa.aa | ||
| 635.00 | 641.00 | 631.60 | -0.06% | 4.13M | aa.aa | ||
| 14.65 | 15.03 | 14.49 | -1.15% | 14.06M | aa.aa | ||
| 70.64 | 70.82 | 69.90 | +1.09% | 916.65K | aa.aa | ||
| 25.22 | 25.53 | 25.04 | +0.76% | 1.32M | aa.aa | ||
| 12.514 | 12.522 | 11.968 | +2.79% | 14.2M | aa.aa | ||
| 27.0100 | 27.0800 | 26.7500 | +0.26% | 2.12M | aa.aa | ||
| 4.395 | 4.395 | 4.303 | +2.33% | 7.67M | aa.aa | ||
| 118.55 | 119.80 | 116.55 | +0.76% | 832.57K | aa.aa | ||
| 50.16 | 50.44 | 49.25 | +1.17% | 2.37M | aa.aa | ||
| 90.80 | 91.06 | 89.18 | +1.05% | 804.75K | aa.aa | ||
| 553.00 | 553.60 | 544.60 | +0.99% | 357.81K | aa.aa | ||
| 93.68 | 93.99 | 92.04 | +2.32% | 3.74M | aa.aa | ||
| 76.00 | 76.42 | 75.88 | +0.05% | 6.98M | aa.aa | ||
| 128.30 | 128.80 | 126.75 | +0.86% | 1.12M | aa.aa | ||
| 254.30 | 255.50 | 251.60 | +1.27% | 792.61K | aa.aa | ||
| 521.40 | 528.20 | 521.40 | -0.04% | 157.8K | aa.aa | ||
| 509.50 | 510.00 | 505.00 | +0.79% | 85.54K | aa.aa | ||
BASFderived | 42.580 | 42.680 | 41.715 | +1.12% | 2.26M | aa.aa | |
Bayerderived | 19.80 | 19.90 | 19.26 | +1.43% | 4.48M | aa.aa | |
Allianzderived | 291.40 | 292.00 | 288.00 | +0.10% | 690.12K | aa.aa | |
Adidasderived | 214.40 | 215.20 | 208.00 | +1.56% | 411.7K | aa.aa | |
Siemens AGderived | 177.56 | 177.82 | 173.72 | +0.89% | 1.31M | aa.aa | |
Volkswagen STderived | 84.00 | 84.45 | 82.50 | +0.48% | 81.12K | aa.aa | |
Deutsche Bank AGderived | 15.552 | 16.240 | 15.346 | -2.87% | 9.48M | aa.aa | |
Deutsche Postderived | 35.120 | 35.250 | 34.590 | +1.21% | 2.36M | aa.aa | |
Mercedes Benz Groupderived | 52.270 | 52.350 | 50.980 | +0.81% | 2.46M | aa.aa | |
Henkel VZOderived | 78.90 | 79.02 | 77.18 | +0.95% | 333K | aa.aa | |
Deutsche Boersederived | 215.200 | 215.300 | 211.900 | +0.94% | 262.97K | aa.aa | |
| 272.50 | 279.40 | 270.50 | -1.80% | 3.54M | aa.aa | ||
| 160.24 | 160.50 | 158.06 | +0.62% | 657.43K | aa.aa | ||
| 154.55 | 155.40 | 153.30 | +0.85% | 370.33K | aa.aa | ||
| 34.08 | 34.41 | 33.55 | -0.35% | 3.24M | aa.aa | ||
| 65.46 | 65.46 | 64.40 | +1.52% | 1.28M | aa.aa | ||
| 15.39 | 15.57 | 15.33 | -0.52% | 4.9M | aa.aa | ||
| 56.92 | 58.76 | 56.13 | -2.23% | 5.61M | aa.aa | ||
| 583.00 | 585.10 | 570.70 | +1.41% | 412.21K | aa.aa | ||
| 329.05 | 331.10 | 323.10 | +1.90% | 477.17K | aa.aa | ||
| 241.75 | 243.05 | 236.75 | +0.69% | 777.45K | aa.aa | ||
| 87.50 | 88.78 | 86.00 | -0.46% | 1.57M | aa.aa | ||
| 235.30 | 236.90 | 231.90 | +1.25% | 456.71K | aa.aa | ||
| 106.65 | 107.75 | 105.50 | 0.00% | 576.45K | aa.aa | ||
| 13.05 | 13.37 | 12.87 | -1.66% | 8.06M | aa.aa | ||
| 10.02 | 10.02 | 9.89 | +1.62% | 6.54M | aa.aa | ||
| 25.95 | 27.07 | 25.72 | -2.59% | 3.25M | aa.aa | ||
| 31.10 | 31.32 | 30.87 | +0.55% | 1.28M | aa.aa | ||
| 137.94 | 140.02 | 137.36 | -1.12% | 855.96K | aa.aa | ||
| 93.17 | 93.24 | 91.56 | +2.53% | 1.67M | aa.aa | ||
| 57.09 | 57.64 | 56.51 | -0.16% | 4.7M | aa.aa | ||
| 23.40 | 23.65 | 22.99 | +1.39% | 3.33M | aa.aa | ||
| 100.70 | 101.25 | 99.40 | +0.05% | 1.02M | aa.aa | ||
| 27.84 | 28.06 | 27.58 | -0.25% | 2.42M | aa.aa | ||
| 3.481 | 3.518 | 3.442 | +0.87% | 7.47M | aa.aa | ||
BBVAderived | 9.170 | 9.336 | 8.942 | -0.86% | 10.46M | aa.aa | |
Caixabankderived | 5.230 | 5.500 | 5.190 | -4.21% | 15.44M | aa.aa | |
Ferrovialderived | 37.300 | 37.300 | 36.740 | +1.58% | 990.89K | aa.aa | |
Inditexderived | 52.960 | 52.960 | 51.980 | +2.24% | 1.51M | aa.aa | |
Iberdroladerived | 13.585 | 13.595 | 13.355 | +1.95% | 9.33M | aa.aa | |
Telefonicaderived | 4.3000 | 4.3000 | 4.2720 | +0.94% | 10.03M | aa.aa | |
Santanderderived | 4.3680 | 4.5435 | 4.3000 | -3.53% | 54.74M | aa.aa | |
| 174.2 | 175.0 | 171.9 | +0.87% | 5.15M | aa.aa | ||
| 89.16 | 89.40 | 88.06 | +1.36% | 6.26M | aa.aa | ||
| 332.3 | 334.7 | 327.6 | +1.56% | 1.24M | aa.aa | ||
| 153.2 | 153.5 | 150.9 | +1.12% | 1.49M | aa.aa | ||
| 150.85 | 153.00 | 149.05 | -0.66% | 2.94M | aa.aa | ||
| 202.60 | 204.50 | 200.70 | +0.15% | 2.24M | aa.aa | ||
| 298.5 | 299.5 | 294.6 | +0.54% | 2.4M | aa.aa | ||
| 155.4 | 156.5 | 154.4 | +1.17% | 2.55M | aa.aa | ||
| 212.90 | 216.40 | 211.40 | -0.88% | 1.92M | aa.aa | ||
| 110.80 | 111.30 | 109.35 | +0.18% | 4.16M | aa.aa | ||
| 271.50 | 271.90 | 265.80 | +0.78% | 2.38M | aa.aa | ||
| 68.70 | 70.00 | 67.78 | -1.24% | 379.85K | aa.aa | ||
| 180.00 | 180.00 | 175.00 | +3.36% | 223.68K | aa.aa | ||
| 737.8 | 738.2 | 720.2 | +2.08% | 219.9K | aa.aa | ||
| 1,504.0 | 1,518.0 | 1,493.5 | -0.40% | 324.41K | aa.aa | ||
| 750.9 | 750.9 | 720.4 | +4.03% | 2.89M | aa.aa | ||
| 12,005 | 12,055 | 11,655 | +1.31% | 23.75K | aa.aa | ||
| 425.7 | 429.4 | 410.7 | +3.83% | 791.08K | aa.aa | ||
| 11,540 | 11,590 | 11,270 | +0.70% | 5.17K | aa.aa | ||
| 1,483.5 | 1,483.5 | 1,449.5 | +2.49% | 104.74K | aa.aa | ||
| 99.5 | 99.7 | 97.2 | +0.20% | 3.76M | aa.aa | ||
| 49.06 | 49.06 | 48.27 | +1.18% | 366.56K | aa.aa | ||
| 14.28 | 14.46 | 14.11 | +0.35% | 1.4M | aa.aa | ||
| 39.89 | 40.01 | 39.48 | +0.61% | 811.78K | aa.aa | ||
Verbund AG Kat. Aderived | 75.750 | 76.350 | 74.250 | +0.20% | 147.1K | aa.aa | |
| 4.011 | 4.021 | 3.912 | +1.26% | 11.01M | aa.aa | ||
BMW STderived | 67.800 | 68.280 | 66.520 | -0.21% | 1.01M | aa.aa | |
Deutsche Telekom AGderived | 29.400 | 29.400 | 28.960 | +1.52% | 6.16M | aa.aa | |
Merckderived | 141.75 | 142.00 | 138.75 | +2.49% | 316.85K | aa.aa | |
Infineonderived | 30.005 | 30.005 | 28.955 | +3.23% | 4.26M | aa.aa | |
Muench. Rueckvers.derived | 485.90 | 488.10 | 479.80 | +0.37% | 245.22K | aa.aa | |
SAPderived | 225.900 | 227.450 | 223.650 | +0.53% | 1.46M | aa.aa | |
| 70.080 | 70.360 | 69.240 | +1.74% | 64.89M | aa.aa | ||
| 210.10 | 213.60 | 207.75 | +0.79% | 418.35K | aa.aa | ||
Beiersdorf AGderived | 122.900 | 123.450 | 121.000 | +1.44% | 191.51K | aa.aa | |
Hannover Rueckversicherung SEderived | 247.10 | 247.60 | 243.40 | +0.61% | 110K | aa.aa | |
RWE AG STderived | 31.010 | 31.440 | 30.790 | +0.78% | 2.38M | aa.aa | |
| 10,474.0 | 10,548.0 | 10,140.0 | +4.09% | 2.85M | aa.aa | ||
| 221.60 | 221.90 | 219.50 | +1.23% | 16.16M | aa.aa | ||
| 2,532.00 | 2,532.00 | 2,505.00 | +0.92% | 2.93M | aa.aa | ||
| 4,847.0 | 4,868.0 | 4,760.0 | +2.24% | 1.89M | aa.aa | ||
| 3,723.00 | 3,730.00 | 3,631.00 | +3.04% | 2.42M | aa.aa | ||
| 3,569.00 | 3,595.00 | 3,538.00 | +0.73% | 732.35K | aa.aa | ||
| 353.40 | 355.60 | 351.90 | +0.71% | 17.83M | aa.aa | ||
| 2,398.5 | 2,398.5 | 2,348.5 | +2.06% | 3.16M | aa.aa | ||
| 4,945.0 | 4,978.0 | 4,916.5 | +0.42% | 1.5M | aa.aa | ||
| 2,359.0 | 2,381.0 | 2,341.0 | +0.38% | 1.07M | aa.aa | ||
| 1,342.00 | 1,342.50 | 1,319.50 | +2.48% | 7.5M | aa.aa | ||
| 2,197.0 | 2,202.0 | 2,179.0 | +1.20% | 521.69K | aa.aa | ||
| 11,100.0 | 11,115.0 | 11,010.0 | +0.82% | 725.49K | aa.aa | ||
| 1,333.50 | 1,340.50 | 1,318.00 | +0.64% | 10.23M | aa.aa | ||
| 545.60 | 546.40 | 535.80 | +0.89% | 15.59M | aa.aa | ||
| 4,692.0 | 4,697.0 | 4,560.0 | +3.30% | 3.87M | aa.aa | ||
| 8,054.0 | 8,074.0 | 7,896.0 | +0.60% | 479.9K | aa.aa | ||
| 1,747.00 | 1,759.50 | 1,714.50 | +2.16% | 2.33M | aa.aa | ||
| 945.60 | 969.40 | 920.20 | -1.40% | 7.1M | aa.aa | ||
| 993.80 | 1,000.50 | 971.40 | +3.09% | 10.98M | aa.aa | ||
| 2,649.00 | 2,662.00 | 2,626.00 | +0.95% | 2.07M | aa.aa | ||
| 6,332.0 | 6,360.0 | 6,220.0 | +2.43% | 542.68K | aa.aa | ||
| 21,580.0 | 21,980.0 | 21,280.0 | +1.08% | 233.99K | aa.aa | ||
| 157.95 | 158.80 | 154.30 | +3.00% | 532.69K | aa.aa | ||
| 32.83 | 32.93 | 32.24 | +1.61% | 1.71M | aa.aa | ||
| 23.99 | 24.16 | 23.54 | +0.33% | 1.72M | aa.aa | ||
| 642.10 | 647.30 | 632.60 | +1.68% | 686.73K | aa.aa | ||
| 3.6335 | 3.7100 | 3.5540 | -0.82% | 95.09M | aa.aa | ||
| 148.15 | 148.15 | 141.30 | -2.85% | 1.04M | aa.aa | ||
| 38.090 | 39.225 | 37.310 | -1.88% | 10.02M | aa.aa | ||
| 32.36 | 32.66 | 32.20 | +0.59% | 1.1M | aa.aa | ||
| 6.723 | 6.735 | 6.584 | +2.13% | 29.44M | aa.aa | ||
| 13.916 | 13.968 | 13.790 | +0.72% | 8.84M | aa.aa | ||
| 2,020.00 | 2,027.00 | 1,977.00 | +1.66% | 55.12K | aa.aa | ||
| 220.10 | 221.70 | 216.60 | +0.32% | 427.46K | aa.aa | ||
| 175.00 | 177.10 | 169.60 | +3.80% | 62.66K | aa.aa | ||
| 96.78 | 97.02 | 95.46 | +1.21% | 535.41K | aa.aa | ||
| 78.21 | 78.28 | 77.42 | +0.13% | 1.01M | aa.aa | ||
| 10.625 | 10.720 | 10.475 | -0.19% | 5.97M | aa.aa | ||
E.ON SEderived | 12.035 | 12.065 | 11.640 | +3.61% | 9.09M | aa.aa | |
| 52.58 | 52.60 | 51.94 | +0.65% | 1.62M | aa.aa | ||
| 3,809.0 | 3,838.0 | 3,736.0 | +2.67% | 1.34M | aa.aa | ||
| 230.50 | 231.70 | 229.20 | -0.04% | 1.17M | aa.aa | ||
| 380.80 | 383.45 | 376.35 | -0.16% | 15.05M | aa.aa | ||
Endesaderived | 20.270 | 20.360 | 19.865 | +2.27% | 1.34M | aa.aa | |
| 891.6 | 893.6 | 875.4 | +2.11% | 187.59K | aa.aa | ||
| 10.94 | 11.05 | 10.57 | +3.89% | 1.33M | aa.aa | ||
Amadeusderived | 67.080 | 67.140 | 66.000 | +1.73% | 502.56K | aa.aa | |
| 63.250 | 63.350 | 61.950 | +0.24% | 86.42K | aa.aa | ||
| 70.55 | 70.60 | 69.05 | +0.93% | 71.52K | aa.aa | ||
| 211.10 | 214.90 | 205.60 | +3.48% | 116.76K | aa.aa | ||
Volkswagen VZOderived | 81.80 | 82.10 | 79.86 | +0.69% | 826.29K | aa.aa | |
| 2,603.0 | 2,618.5 | 2,593.0 | +0.23% | 26.49M | aa.aa | ||
| 91.9 | 92.3 | 91.1 | +0.88% | 5.81M | aa.aa | ||
| 273.00 | 273.40 | 267.60 | +0.81% | 110.96K | aa.aa | ||
| 60.65 | 60.70 | 60.00 | +0.92% | 174.65K | aa.aa | ||
| 231.80 | 235.00 | 230.20 | -0.60% | 746.91K | aa.aa | ||
| 248.50 | 249.50 | 245.50 | +1.22% | 15.5K | aa.aa | ||
Vonoviaderived | 30.18 | 30.24 | 28.88 | +4.76% | 2.49M | aa.aa | |
| 231.40 | 232.00 | 227.60 | +1.05% | 309.65K | aa.aa | ||
| 99,000.0 | 99,600.0 | 98,400.0 | +0.81% | 97 | aa.aa | ||
| 1,263.50 | 1,268.00 | 1,236.00 | +2.89% | 71.16K | aa.aa | ||
| 254.60 | 255.40 | 252.00 | +1.19% | 74.33K | aa.aa | ||
| 209.50 | 209.70 | 206.90 | +0.72% | 147.37K | aa.aa | ||
| 10,020.0 | 10,080.0 | 9,955.0 | +1.01% | 2.11K | aa.aa | ||
| 582.60 | 583.80 | 569.60 | +3.15% | 74.86K | aa.aa | ||
| 28.30 | 28.45 | 27.99 | +0.57% | 4.25M | aa.aa | ||
Aenaderived | 200.40 | 201.60 | 199.30 | +0.40% | 106.48K | aa.aa | |
| 983.60 | 986.80 | 975.00 | +0.68% | 312.02K | aa.aa | ||
| 111.50 | 112.10 | 108.95 | +2.48% | 329.35K | aa.aa | ||
Cellnex Telecomderived | 32.54 | 32.55 | 31.60 | +3.17% | 1.36M | aa.aa | |
| 269.60 | 270.40 | 265.80 | +1.43% | 34.44K | aa.aa | ||
| 418.20 | 418.40 | 407.10 | +2.17% | 312.98K | aa.aa | ||
| 388.50 | 392.00 | 384.20 | +1.41% | 451.92K | aa.aa | ||
| 3,933.00 | 3,974.00 | 3,927.00 | +0.36% | 13.8K | aa.aa | ||
| 302.20 | 302.50 | 298.90 | +1.10% | 997.1K | aa.aa | ||
| 49.80 | 49.95 | 49.12 | +1.36% | 665.72K | aa.aa | ||
| 1,290.40 | 1,311.00 | 1,270.00 | +1.85% | 98.91K | aa.aa | ||
| 176.30 | 177.40 | 174.00 | +0.06% | 307.05K | aa.aa | ||
| 196.00 | 197.15 | 193.50 | +0.13% | 1.48M | aa.aa | ||
| 76.68 | 77.12 | 75.92 | +1.03% | 581.55K | aa.aa | ||
| 37.97 | 38.08 | 37.60 | -0.34% | 2.46M | aa.aa | ||
| 307.10 | 310.00 | 300.70 | +2.57% | 1.09M | aa.aa | ||
| 22.58 | 22.68 | 22.13 | +2.87% | 1.38M | aa.aa | ||
Daimler Truck Holdingderived | 36.83 | 36.89 | 35.50 | +1.85% | 1.44M | aa.aa | |
| 380.30 | 382.80 | 374.40 | +2.12% | 12.08M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 57.68 | 57.72 | 55.96 | +0.80% | 861.9K | aa.aa | |
| 107.25 | 107.45 | 104.75 | +2.29% | 468.43K | aa.aa |