कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 27/04 | ||
Alpek | 12.410 | 12.870 | 12.210 | -0.190 | -1.50% | 738.50K | 27/04 | ||
Alsea | 73.500 | 74.880 | 72.840 | -0.810 | -1.09% | 935.41K | 27/04 | ||
Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 27/04 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 27/04 | ||
Axtel CPO | 0.900 | 0.910 | 0.880 | 0.000 | 0.00% | 97.92K | 27/04 | ||
Banco Del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 27/04 | ||
Becle | 34.970 | 35.390 | 34.480 | -0.200 | -0.57% | 2.89M | 27/04 | ||
Bimbo | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 27/04 | ||
Bolsa Mexicana De Valores | 33.350 | 33.690 | 33.040 | -0.010 | -0.03% | 1.03M | 27/04 | ||
Cemex | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 27/04 | ||
Coca-Cola Femsa | 171.17 | 172.02 | 169.30 | +0.65 | +0.38% | 353.65K | 27/04 | ||
Controladora Vuela | 14.68 | 15.00 | 14.33 | -0.28 | -1.87% | 1.98M | 27/04 | ||
Corporacion Inmobiliaria Vesta SAB | 62.24 | 63.00 | 61.35 | +0.55 | +0.89% | 1.26M | 27/04 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 137.37 | 139.36 | 136.32 | -1.51 | -1.09% | 248.22K | 27/04 | ||
Fomento Economico UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 27/04 | ||
GAP B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 27/04 | ||
GCC SAB de CV | 197.140 | 198.520 | 194.520 | +1.660 | +0.85% | 447.68K | 27/04 | ||
Genomma Lab Int | 16.300 | 16.480 | 15.800 | +0.540 | +3.42% | 4.74M | 27/04 | ||
Gentera SAB de CV | 28.290 | 28.600 | 26.820 | +1.510 | +5.62% | 5.60M | 27/04 | ||
GMexico Transportes | 37.150 | 37.500 | 37.000 | -0.130 | -0.35% | 50.95K | 27/04 | ||
Gruma SAB de CV | 346.91 | 348.73 | 332.16 | +8.13 | +2.41% | 226.93K | 27/04 | ||
Grupo Carso | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 27/04 | ||
Grupo Comercial Chedraui | 129.130 | 129.830 | 127.040 | -0.620 | -0.48% | 816.38K | 27/04 | ||
Grupo Elektra | 1,110.96 | 1,114.99 | 1,104.98 | +6.74 | +0.61% | 14.33K | 27/04 | ||
Grupo Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 27/04 | ||
Grupo Financiero Inbursa | 48.770 | 49.210 | 47.220 | +1.760 | +3.74% | 1.09M | 27/04 | ||
Grupo Herdez | 47.470 | 47.600 | 47.250 | -0.150 | -0.31% | 9.60K | 27/04 | ||
Grupo Mexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 27/04 | ||
Grupo Televisa Unit | 10.77 | 10.82 | 9.99 | +0.67 | +6.61% | 2.27M | 27/04 | ||
Grupo Traxion | 29.990 | 30.590 | 29.790 | -1.190 | -3.82% | 5.37M | 27/04 | ||
Industrias Penoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 27/04 | ||
Kimberly - Clark A | 36.690 | 36.890 | 36.170 | +0.200 | +0.55% | 1.81M | 27/04 | ||
La Comercial | 37.43 | 37.59 | 37.14 | +0.38 | +1.02% | 318.96K | 27/04 | ||
Megacable Holdings | 50.910 | 51.560 | 48.800 | +1.780 | +3.63% | 520.79K | 27/04 | ||
Nemak SAB de CV | 2.98 | 3.02 | 2.92 | +0.06 | +2.03% | 5.81M | 27/04 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 27/04 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 27/04 | ||
PINFRA | 177.86 | 178.97 | 174.26 | +4.64 | +2.67% | 206.70K | 27/04 | ||
Qualitas Controladora | 220.61 | 221.61 | 213.25 | +7.94 | +3.72% | 743.13K | 27/04 | ||
Regional | 154.36 | 154.50 | 150.69 | +3.82 | +2.54% | 225.41K | 27/04 | ||
Rotoplas SA de CV | 28.59 | 28.83 | 27.53 | +0.59 | +2.10% | 305.36K | 27/04 | ||
Wal Mart de Mexico | 66.460 | 67.840 | 66.250 | -0.910 | -1.35% | 12.27M | 27/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है