NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

24,682.3

-279.1(-1.12%)

बंद·01:29:59

दिन की रेंज

24,457.0

24,749.2

52 सप्ताह रेंज

15,197.3

24,973.2

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	84.53	84.59	80.80	-0.54%	123.28M	aa.aa	01:29:59
Microsoft	429.25	429.92	421.90	+1.04%	28.54M	aa.aa	01:29:59
Autodesk	234.85	241.99	232.22	-0.08%	1.67M	aa.aa	01:29:59
Alphabet A	349.78	352.42	346.12	-0.16%	25.91M	aa.aa	01:29:59
Adobe	243.14	245.26	241.16	+1.60%	4.01M	aa.aa	01:29:59
Qualcomm	150.01	151.50	144.00	-0.17%	17.65M	aa.aa	01:29:59
Baidu	125.76	127.50	123.89	-1.76%	1.8M	aa.aa	01:29:59
Sohu.Com	15.55	15.69	15.28	-0.51%	24.69K	aa.aa	01:29:59
Applied Materials	381.11	390.07	377.80	-5.87%	9.44M	aa.aa	01:29:59
Cadence Design	325.31	338.55	317.07	-3.34%	4.34M	aa.aa	01:29:59
Microchip	84.26	87.14	83.95	-2.97%	12.3M	aa.aa	01:29:59
SanDisk	1,002.82	1,054.22	980.28	-6.30%	13.2M	aa.aa	01:29:59
VeriSign	270.42	274.26	269.12	+0.94%	590.08K	aa.aa	01:29:59
Apple	270.78	273.23	268.66	+1.18%	27.18M	aa.aa	01:29:59
NetApp	108.31	109.48	107.24	-0.12%	1.69M	aa.aa	01:29:59
Check Point Software	139.36	140.26	137.36	+0.91%	849.3K	aa.aa	01:29:59
Lam Research	251.23	253.70	243.04	-3.18%	11.16M	aa.aa	01:29:59
IAC/InterActiveCorp	44.09	44.88	43.86	-1.15%	906.93K	aa.aa	01:29:59
Intuit	400.39	404.21	396.60	+2.69%	1.78M	aa.aa	01:29:59
Cognizant A	55.12	56.23	55.08	+0.90%	5.49M	aa.aa	01:29:59
Rambus	111.27	121.90	104.50	-21.26%	9.2M	aa.aa	01:29:59
Akamai	95.43	97.50	94.75	-0.52%	2.74M	aa.aa	01:29:59
KLA Corp	1,808.69	1,855.58	1,772.66	-4.81%	1.06M	aa.aa	01:29:59
Flex	87.16	89.39	84.67	-3.24%	4.54M	aa.aa	01:29:59
Gen Digital	19.26	19.68	19.17	+1.24%	6.11M	aa.aa	01:29:59
NVIDIA	213.13	214.73	208.20	-1.61%	161.25M	aa.aa	01:29:59
Marvell	153.23	156.00	146.85	-3.15%	22.36M	aa.aa	01:29:59
Analog Devices	383.31	393.10	382.45	-2.36%	1.93M	aa.aa	01:29:59
Xerox	1.59	1.64	1.58	-1.85%	1.62M	aa.aa	01:29:59
Micron	504.29	518.83	488.23	-3.86%	42.57M	aa.aa	01:29:59
Western Digital	390.99	396.33	374.02	-2.43%	5.91M	aa.aa	01:29:59
Texas Instruments	265.00	270.69	264.24	-1.67%	7.18M	aa.aa	01:29:59
AMD	323.21	327.50	310.00	-3.41%	42.05M	aa.aa	01:29:59
Teradyne	380.06	396.34	374.68	-5.46%	3.46M	aa.aa	01:29:59
Seagate	579.03	592.84	553.20	-2.82%	4.37M	aa.aa	01:29:59
F5 Networks	303.79	305.06	290.60	+2.04%	1.64M	aa.aa	01:29:59
Roper Technologies	354.12	361.14	352.75	+0.47%	1.17M	aa.aa	01:29:59
Advanced Energy	369.06	379.90	365.00	-4.31%	576.22K	aa.aa	01:29:59
Broadcom	399.89	405.81	394.65	-4.38%	20.13M	aa.aa	01:29:59
Cirrus	162.44	169.75	161.70	-4.89%	704.76K	aa.aa	01:29:59
Entegris	144.72	151.16	142.61	-7.49%	3.93M	aa.aa	01:29:59
IPG Photonics	112.36	115.65	110.11	-3.69%	420.71K	aa.aa	01:29:59
NXP	230.39	237.94	228.41	-2.74%	4.19M	aa.aa	01:29:59
QuickLogic	13.510	15.400	13.340	-13.95%	890.94K	aa.aa	01:29:59
Radware	25.84	26.78	25.64	-2.42%	134.42K	aa.aa	01:29:59
Nebius NV	135.47	141.46	132.70	-6.55%	15.72M	aa.aa	01:29:59
Axcelis	134.02	138.04	130.02	-2.50%	830.9K	aa.aa	01:29:59
Aehr Test Systems	82.430	86.500	76.710	-6.84%	4.42M	aa.aa	01:29:59
Agilysys	66.49	68.49	66.19	+0.76%	149.01K	aa.aa	01:29:59
Allot	7.130	7.500	7.110	-4.55%	187K	aa.aa	01:29:59
AstroNova	13.84	14.08	13.65	-0.57%	14.8K	aa.aa	01:29:59
Amkor	71.36	73.30	65.00	-5.63%	6.96M	aa.aa	01:29:59
Alpha & Omega Semiconductor	39.57	40.20	37.56	-6.54%	1.1M	aa.aa	01:29:59
Asure	9.210	9.590	9.190	+1.66%	65.08K	aa.aa	01:29:59
Amtech	16.600	17.660	16.255	-6.37%	168.62K	aa.aa	01:29:59
Aware	1.260	1.345	1.220	-0.79%	6.78K	aa.aa	01:29:59
AXT	68.790	69.500	65.020	-1.94%	8.7M	aa.aa	01:29:59
Bridgeline Digital	0.972	1.020	0.972	-0.78%	21.61K	aa.aa	01:29:59
Blackbaud	37.51	38.47	36.96	+0.86%	530.22K	aa.aa	01:29:59
BOS	4.730	4.815	4.670	-2.07%	70.97K	aa.aa	01:29:59
Camtek	180.52	190.84	178.34	-5.45%	473.4K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.514	0.524	0.500	-0.17%	98.96K	aa.aa	01:29:59
CEVA	24.83	26.00	24.15	-8.51%	669.32K	aa.aa	01:29:59
ZW Data Action Technologies	0.7299	0.7650	0.7292	-3.96%	6.71K	aa.aa	01:29:59
Taoping	1.240	1.271	1.180	0.00%	6.42K	aa.aa	01:29:59
Cohu	44.15	45.65	43.57	-4.42%	1.4M	aa.aa	01:29:59
CSG Systems	80.36	80.65	80.34	-0.04%	258.21K	aa.aa	01:29:59
CSP	10.29	10.53	9.75	+1.28%	9.06K	aa.aa	01:29:59
CVD Equipment	6.390	6.420	5.980	-1.54%	100.86K	aa.aa	01:29:59
Data I/O	2.560	2.700	2.510	0.00%	6.26K	aa.aa	01:29:59
Daktronics	19.120	19.730	19.115	-2.85%	211.15K	aa.aa	01:29:59
Diodes	96.79	100.25	95.08	-4.43%	520.57K	aa.aa	01:29:59
Digimarc	7.07	7.21	6.75	-1.12%	71.61K	aa.aa	01:29:59
Descartes Systems	70.91	72.33	70.41	-0.20%	609.24K	aa.aa	01:29:59
eGain	7.58	7.66	7.46	-0.66%	146.35K	aa.aa	01:29:59
Eltek	8.880	8.880	8.615	0.00%	326	aa.aa	01:29:59
FormFactor	134.18	139.11	130.20	-6.77%	2.23M	aa.aa	01:29:59
Formula Systems ADR	132.48	132.48	132.48	-2.79%	231	aa.aa	01:29:59
Fortinet	85.74	87.44	85.44	+0.08%	2.39M	aa.aa	01:29:59
Novanta	128.98	131.78	127.53	-2.86%	342.21K	aa.aa	01:29:59
GSI Technology	7.100	7.440	6.850	-1.11%	927.16K	aa.aa	01:29:59
The Hackett	13.14	13.34	12.80	+2.18%	169.38K	aa.aa	01:29:59
Himax	10.940	11.120	10.680	-4.87%	2.2M	aa.aa	01:29:59
ID Systems	3.090	3.200	3.040	-2.83%	1.62M	aa.aa	01:29:59
Terawulf	20.800	21.295	20.235	-2.94%	26.06M	aa.aa	01:29:59
Immersion Corp	5.920	6.020	5.900	-0.84%	217.93K	aa.aa	01:29:59
ChipMOS Tech	42.87	43.46	42.49	-1.11%	66.15K	aa.aa	01:29:59
Innodata	41.850	42.210	40.090	+0.05%	604.25K	aa.aa	01:29:59
Identiv	4.75	4.77	4.50	0.00%	220.45K	aa.aa	01:29:59
Ziff Davis	47.21	48.80	47.16	-2.11%	401.6K	aa.aa	01:29:59
Kulicke&Soffa	82.98	85.85	81.50	-4.03%	572.08K	aa.aa	01:29:59
Kopin	4.000	4.630	3.405	+7.82%	40.66M	aa.aa	01:29:59
Key Tronic	2.830	2.950	2.830	-4.07%	6.15K	aa.aa	01:29:59
SemiLEDS	1.620	1.670	1.550	-2.99%	17.7K	aa.aa	01:29:59
LivePerson	2.6700	2.7600	2.6400	-0.37%	125.23K	aa.aa	01:29:59
Lattice	113.91	115.63	109.35	-4.46%	2.99M	aa.aa	01:29:59
Manhattan Associates	140.31	143.14	139.11	+1.79%	808.81K	aa.aa	01:29:59
mF International	10.50	10.53	10.50	-2.78%	2.68K	aa.aa	01:29:59
Mitek	14.06	14.53	13.89	-0.14%	756.96K	aa.aa	01:29:59
MIND CTI	1.070	1.085	1.045	0.00%	15.05K	aa.aa	01:29:59
Peraso	0.9306	0.9751	0.9182	-4.56%	560.63K	aa.aa	01:29:59
Monolithic	1,504.08	1,537.74	1,488.03	-5.26%	625.74K	aa.aa	01:29:59
Strategy	165.70	166.84	159.68	-2.07%	11.25M	aa.aa	01:29:59
Sharplink Gaming	7.310	7.350	6.925	+1.81%	5.45M	aa.aa	01:29:59
Microvision	0.651	0.660	0.600	+4.93%	6.12M	aa.aa	01:29:59
Nice ADR	102.05	102.61	100.28	+1.08%	473.25K	aa.aa	01:29:59
Insight Enterprises	74.01	76.11	71.79	+0.80%	445.26K	aa.aa	01:29:59
Nortech	13.750	14.440	13.724	-3.51%	9.14K	aa.aa	01:29:59
NetScout	32.73	33.35	32.23	-1.56%	373.77K	aa.aa	01:29:59
NetSol	3.500	3.540	3.480	+1.16%	16.93K	aa.aa	01:29:59
NVE Corporation	79.10	80.42	78.64	-2.06%	59.4K	aa.aa	01:29:59
Nova	498.04	518.00	496.00	-6.08%	323.81K	aa.aa	01:29:59
ON Semiconductor	93.30	96.78	92.44	-4.83%	11.12M	aa.aa	01:29:59
Open Text	22.49	22.91	22.44	-0.09%	1.28M	aa.aa	01:29:59
Universal Display	91.26	94.00	90.18	-3.92%	898.7K	aa.aa	01:29:59
PC Connection	63.62	63.99	63.01	-0.27%	60.45K	aa.aa	01:29:59
PDF Solutions	40.10	40.55	37.67	-3.00%	655.87K	aa.aa	01:29:59
Pegasystems	35.96	38.09	35.88	-2.20%	1.78M	aa.aa	01:29:59
Perion Network	10.38	10.45	10.22	-0.57%	169.29K	aa.aa	01:29:59
Photronics	48.12	50.48	46.18	-6.38%	877.43K	aa.aa	01:29:59
ePlus	83.62	84.88	81.77	-0.87%	194.25K	aa.aa	01:29:59
Plexus	246.45	248.54	237.85	-1.08%	389.61K	aa.aa	01:29:59
PTC	137.11	139.34	136.43	+0.51%	1.38M	aa.aa	01:29:59
Power Integrations	66.02	69.22	64.85	-6.51%	1.47M	aa.aa	01:29:59
Progress	27.80	28.55	27.51	+1.46%	820.09K	aa.aa	01:29:59
Pixelworks	5.720	6.000	5.580	-1.55%	27.8K	aa.aa	01:29:59
Research Frontiers	0.937	0.976	0.930	-1.37%	24.84K	aa.aa	01:29:59
Richardson Electronics	14.170	14.350	13.750	-0.77%	63.8K	aa.aa	01:29:59
Creative Realities	3.750	3.910	3.750	-1.32%	23.1K	aa.aa	01:29:59
Sanmina	215.65	230.56	202.00	+14.66%	3.21M	aa.aa	01:29:59
Comscore	7.450	8.290	7.410	-4.85%	6K	aa.aa	01:29:59
ScanSource	40.68	41.14	40.33	+0.05%	247.67K	aa.aa	01:29:59
Silicom	27.54	29.04	26.96	-4.71%	39.07K	aa.aa	01:29:59
Silicon Motion	149.18	152.66	140.22	+1.11%	1.2M	aa.aa	01:29:59
Silicon Labs	215.71	215.88	214.25	+0.33%	670.22K	aa.aa	01:29:59
Simulations Plus	14.87	15.01	14.55	+1.78%	199.9K	aa.aa	01:29:59
Super Micro Computer	27.25	27.64	26.51	-2.15%	21.89M	aa.aa	01:29:59
Smith Micro Software	0.810	0.810	0.765	+2.26%	87.28K	aa.aa	01:29:59
Semtech	94.40	98.15	92.80	-6.80%	2.89M	aa.aa	01:29:59
Greenidge Generation Holdings	1.126	1.215	1.100	-4.58%	232.03K	aa.aa	01:29:59
SPS Commerce	55.29	57.74	55.07	+0.75%	471K	aa.aa	01:29:59
SS&Cs	69.10	69.58	68.04	+0.68%	2.6M	aa.aa	01:29:59
Stratasys Ltd	8.57	8.58	8.33	-0.46%	271.69K	aa.aa	01:29:59
Synaptics	86.20	90.18	85.52	-6.03%	583.12K	aa.aa	01:29:59
TransAct	3.320	3.365	3.310	-0.90%	7.58K	aa.aa	01:29:59
Tower	193.55	194.81	184.14	-4.81%	2.78M	aa.aa	01:29:59
Adeia	30.25	30.37	29.61	+0.40%	802.27K	aa.aa	01:29:59
TechTarget	5.85	5.95	5.67	+3.54%	367.41K	aa.aa	01:29:59
TTM	137.59	140.00	131.40	-4.56%	2.98M	aa.aa	01:29:59
Ultra Cleans	78.34	78.67	73.06	-3.39%	1.18M	aa.aa	01:29:59
Onespan	11.51	11.69	11.46	+0.61%	300.93K	aa.aa	01:29:59
Veeco	47.83	49.67	46.81	-3.84%	1.84M	aa.aa	01:29:59
VNET DRC	8.505	8.630	8.170	-3.79%	5.43M	aa.aa	01:29:59
Cognyte Software	9.55	9.66	9.34	+1.17%	311.06K	aa.aa	01:29:59
Climb Global Solutions	21.19	21.27	20.54	+0.95%	177.23K	aa.aa	01:29:59
MaxLinear	52.01	56.07	49.60	+0.70%	5.59M	aa.aa	01:29:59
Quantum	6.720	6.870	6.580	-2.89%	204.1K	aa.aa	01:29:59
Avnet	78.28	78.80	76.73	-0.41%	2.25M	aa.aa	01:29:59
Logitech	96.72	97.05	95.55	+1.66%	696.8K	aa.aa	01:29:59
Beachbody	16.0500	16.4500	14.9101	+4.97%	85.24K	aa.aa	01:29:59
Meta Platforms	671.29	678.18	665.63	-1.08%	8.49M	aa.aa	01:29:59
Taoweave	1.660	1.740	1.640	-2.35%	63.65K	aa.aa	01:29:59
Intellicheck Mobilisa	8.140	8.250	7.910	+2.65%	365.04K	aa.aa	01:29:59
Tucows Inc.	16.34	16.53	16.23	-1.39%	16.95K	aa.aa	01:29:59
DLH Holdings	5.85	5.85	5.84	-2.17%	1.17K	aa.aa	01:29:59
MACOM Tech	265.61	271.49	260.85	-4.95%	1.06M	aa.aa	01:29:59
Neonode	1.630	1.660	1.625	-1.21%	48.78K	aa.aa	01:29:59
Workday	121.18	123.37	119.74	+2.84%	3.57M	aa.aa	01:29:59
Skyworks	60.98	62.35	60.76	-1.84%	2.27M	aa.aa	01:29:59
ANGI Homeservices	7.430	7.730	7.405	-1.33%	524.97K	aa.aa	01:29:59
Groupon	14.29	15.21	14.25	-4.48%	980.51K	aa.aa	01:29:59
Amdocs	64.27	65.92	63.97	-0.68%	1.03M	aa.aa	01:29:59
ASML ADR	1,384.56	1,398.63	1,364.81	-3.34%	1.82M	aa.aa	01:29:59
CommVault	97.98	101.21	94.13	+10.82%	1.85M	aa.aa	01:29:59
Synopsys	483.89	498.00	479.00	-2.94%	1.27M	aa.aa	01:29:59
Ambarella	63.75	64.28	62.18	-1.71%	442.64K	aa.aa	01:29:59
Qualys	85.73	87.34	84.90	+0.67%	421.2K	aa.aa	01:29:59
JOYY Inc	57.53	58.78	57.01	-1.84%	306.17K	aa.aa	01:29:59
Digital Turbine	3.460	3.570	3.440	-3.08%	1.71M	aa.aa	01:29:59
Palo Alto Networks	181.02	186.00	180.74	-1.03%	6.22M	aa.aa	01:29:59
CDW Corp	132.95	134.81	131.19	-0.12%	573.55K	aa.aa	01:29:59
Wix.Com Ltd	77.54	79.55	76.01	+1.32%	862.86K	aa.aa	01:29:59
Science Applications	94.88	95.76	92.93	+1.16%	396.08K	aa.aa	01:29:59
Intelligent Protection Management	1.7600	1.8293	1.7160	+1.73%	59.1K	aa.aa	01:29:59
VerifyMe	0.810	0.830	0.810	-1.22%	20.37K	aa.aa	01:29:59
AudioEye	7.15	7.31	6.98	-1.79%	136.91K	aa.aa	01:29:59
Soluna Holdings	1.070	1.080	1.000	-5.31%	9.58M	aa.aa	01:29:59
BTCS	1.9100	1.9350	1.8103	-0.52%	1.11M	aa.aa	01:29:59
NextTrip	2.5500	2.5800	2.5000	+1.19%	29.96K	aa.aa	01:29:59
Alphabet C	347.51	349.90	344.28	-0.29%	16.1M	aa.aa	01:29:59
Five9	16.76	17.19	16.42	+1.21%	1.81M	aa.aa	01:29:59
Varonis Systems	25.45	25.96	24.63	+1.58%	3.04M	aa.aa	01:29:59
Magnite	12.97	13.27	12.95	-0.46%	1.45M	aa.aa	01:29:59
Weibo Corp	8.14	8.26	8.10	-2.28%	652.75K	aa.aa	01:29:59
XTI Aerospace	1.9000	2.0200	1.9000	-5.94%	933.48K	aa.aa	01:29:59
Materialise NV	5.300	5.420	5.220	-0.19%	83.78K	aa.aa	01:29:59
Xunlei Ltd Adr	6.300	6.380	6.210	-1.41%	126.21K	aa.aa	01:29:59
Sphere 3D	1.430	1.460	1.380	+0.70%	73.56K	aa.aa	01:29:59
Upland Software Inc	0.595	0.611	0.583	+0.90%	119.81K	aa.aa	01:29:59
Kimball Electronics	26.84	27.34	26.58	-1.21%	85.6K	aa.aa	01:29:59
Hello Group	6.14	6.17	6.06	-0.32%	212.57K	aa.aa	01:29:59
Qorvo Inc	84.87	86.30	84.79	-1.13%	659.73K	aa.aa	01:29:59
Shopify Inc	122.05	127.31	121.98	-1.75%	3.92M	aa.aa	01:29:59
Baozun Inc	2.830	2.880	2.765	+1.07%	309.06K	aa.aa	01:29:59
Alarm.com Holdings	45.05	45.97	44.91	+0.42%	222.97K	aa.aa	01:29:59
Appfolio Inc	168.83	174.82	166.45	-0.54%	435.31K	aa.aa	01:29:59
Chaince Digital Holdings	5.005	5.320	4.950	-6.45%	54.77K	aa.aa	01:29:59
Rapid7 Inc	5.82	6.24	5.81	-2.68%	1.41M	aa.aa	01:29:59
Authid	1.1600	1.2000	1.1300	-5.69%	121.35K	aa.aa	01:29:59
Abits	1.2100	1.2700	1.1601	0.00%	13.38K	aa.aa	01:29:59
Match Group	37.02	37.45	36.77	+0.26%	2.55M	aa.aa	01:29:59
LM Funding America	0.237	0.249	0.235	-3.19%	122.84K	aa.aa	01:29:59
Atlassian Corp Plc	69.70	72.80	69.38	+0.69%	4.77M	aa.aa	01:29:59
Nano Dimension	1.750	1.780	1.700	-2.23%	1.27M	aa.aa	01:29:59
Datasea	0.970	1.000	0.904	+3.97%	33.98K	aa.aa	01:29:59
My Size	0.6373	0.6688	0.6373	-0.42%	13.13K	aa.aa	01:29:59
Impinj	118.83	119.75	110.20	-2.69%	865.39K	aa.aa	01:29:59
Atomera	7.31	7.62	6.80	-4.19%	1.83M	aa.aa	01:29:59
Nutanix	41.30	42.41	41.14	+1.32%	3.68M	aa.aa	01:29:59
Everspin Tech	12.740	13.750	12.380	-7.75%	705.84K	aa.aa	01:29:59
Blackline	31.68	32.08	30.98	+3.43%	567.02K	aa.aa	01:29:59
GDS Holdings	41.78	42.72	41.33	-5.02%	1.55M	aa.aa	01:29:59
Phunware	2.24	2.26	2.21	-0.44%	62.28K	aa.aa	01:29:59
Ichor Holdings	66.54	70.39	62.14	-5.86%	1.03M	aa.aa	01:29:59
Okta	76.20	78.52	75.94	+0.08%	2.34M	aa.aa	01:29:59
Veritone	2.170	2.180	2.050	-0.46%	1.92M	aa.aa	01:29:59
Appian	21.77	22.78	21.58	-0.87%	692.07K	aa.aa	01:29:59
Penguin Solutions	28.12	28.76	27.28	-3.20%	2.05M	aa.aa	01:29:59
Rekor Systems	0.819	0.821	0.796	-1.92%	1.2M	aa.aa	01:29:59
CarGurus	36.94	38.30	36.89	-2.11%	670.12K	aa.aa	01:29:59
Rimini Street	3.480	3.545	3.460	-0.85%	190.06K	aa.aa	01:29:59
MongoDB	258.20	269.98	256.32	-2.34%	1.16M	aa.aa	01:29:59
Akso Health DRC	2.3300	2.3300	2.2000	+0.87%	174.33K	aa.aa	01:29:59
Alarum	6.6400	6.9000	6.5600	0.00%	15.92K	aa.aa	01:29:59
Acm Research	49.53	51.61	47.76	-6.95%	1.07M	aa.aa	01:29:59
Bandwidth	23.93	24.62	23.89	-0.75%	336.81K	aa.aa	01:29:59
Boxlight A	1.060	1.100	1.045	-0.93%	93.25K	aa.aa	01:29:59
One Stop Systems	9.270	9.860	8.980	-6.83%	1.12M	aa.aa	01:29:59
American Bitcoin	1.170	1.190	1.130	-3.31%	14.1M	aa.aa	01:29:59
Zscaler	136.03	138.35	134.50	+1.43%	2.12M	aa.aa	01:29:59
Dropbox	24.00	24.62	23.85	+0.38%	3.05M	aa.aa	01:29:59
Bit Digital	1.520	1.530	1.490	-2.56%	11.55M	aa.aa	01:29:59
Ton Strategy	2.1900	2.2700	2.1500	-3.10%	383.1K	aa.aa	01:29:59
Bilibili	21.46	21.48	20.99	-1.17%	1.49M	aa.aa	01:29:59
Red Violet	38.14	38.96	37.47	+1.87%	69.92K	aa.aa	01:29:59
nLIGHT	65.78	68.94	64.60	-6.08%	1.17M	aa.aa	01:29:59
Big Digital Energy	4.190	6.290	3.570	-34.43%	1M	aa.aa	01:29:59
DocuSign	45.79	47.65	45.76	+0.28%	1.75M	aa.aa	01:29:59
AGM A	0.775	0.859	0.772	-10.82%	305.34K	aa.aa	01:29:59
CLPS	0.880	0.905	0.880	+1.15%	1.76K	aa.aa	01:29:59
Hut 8	72.100	73.570	69.500	-4.77%	3.26M	aa.aa	01:29:59
EverQuote A	16.16	16.30	15.90	+2.15%	583.77K	aa.aa	01:29:59
Domo	3.75	3.82	3.52	+5.34%	704.07K	aa.aa	01:29:59
Tenable	20.44	21.21	20.28	-0.15%	2.97M	aa.aa	01:29:59
Opera	17.81	18.78	17.40	+5.32%	1.92M	aa.aa	01:29:59
Aurora Mobile	6.890	7.130	6.890	-2.68%	1.93K	aa.aa	01:29:59
PDD Holdings DRC	97.31	98.31	96.95	-1.18%	3.81M	aa.aa	01:29:59
J Friends Holdings DRC	1.0797	1.0945	0.9580	+3.82%	7.8K	aa.aa	01:29:59
Datavault AI	0.722	0.725	0.701	-0.18%	14.4M	aa.aa	01:29:59
Cheer Holding	1.6694	1.6856	1.6200	-0.04%	10.49K	aa.aa	01:29:59
Grid Dynamics	5.60	5.80	5.57	+0.18%	924.73K	aa.aa	01:29:59
Scienjoy Holding	1.100	1.140	1.050	0.00%	24.4K	aa.aa	01:29:59
CleanSpark	11.79	11.91	11.36	-3.76%	11.97M	aa.aa	01:29:59
Super League Enterpris	3.860	4.000	3.660	+0.78%	7.91K	aa.aa	01:29:59
Data Storage	4.010	4.155	4.000	+0.25%	47.02K	aa.aa	01:29:59
Duos Tech	8.390	8.790	8.310	-5.09%	373.24K	aa.aa	01:29:59
Zoom Video	91.14	92.38	90.27	+0.34%	3.02M	aa.aa	01:29:59
Wetouch Technology	1.8900	1.9600	1.8400	+1.07%	29.8K	aa.aa	01:29:59
Yunji	1.8600	1.8600	1.7400	0.00%	1.12K	aa.aa	01:29:59
Fastly	24.63	26.88	24.44	-4.53%	6.58M	aa.aa	01:29:59
CrowdStrike Holdings	454.99	463.69	450.32	+0.08%	1.85M	aa.aa	01:29:59
DouYu	4.880	5.133	4.870	-2.20%	12.63K	aa.aa	01:29:59
WiMi Hologram Cloud	1.710	1.800	1.700	-2.84%	283.92K	aa.aa	01:29:59
Datadog	131.55	136.00	131.06	-0.84%	3.15M	aa.aa	01:29:59
Fangdd Network	1.390	1.460	1.340	-4.79%	51.01K	aa.aa	01:29:59
Sitime Corp	515.67	536.64	502.78	-5.90%	310.32K	aa.aa	01:29:59
Canaan	0.488	0.500	0.480	-2.23%	6.55M	aa.aa	01:29:59
Sprout Social	6.07	6.29	6.00	+1.00%	1.14M	aa.aa	01:29:59
Cerence	8.74	8.95	8.66	-2.18%	406.61K	aa.aa	01:29:59
Schrodinger	12.24	12.51	11.55	+4.26%	1.61M	aa.aa	01:29:59
Kingsoft Cloud	15.410	15.740	15.230	-6.27%	990.51K	aa.aa	01:29:59
ZoomInfo	6.18	6.36	6.08	+1.98%	7.67M	aa.aa	01:29:59
Ebang Intl	2.560	2.580	2.460	-0.78%	2.68K	aa.aa	01:29:59
Agora	3.430	3.510	3.430	-3.38%	146.94K	aa.aa	01:29:59
एनसीनो	17.40	18.29	17.39	-1.08%	1.9M	aa.aa	01:29:59
वर्टेक्स	12.63	13.13	12.57	+0.56%	891.49K	aa.aa	01:29:59
indie Semiconductor	3.840	3.930	3.560	-3.03%	3.81M	aa.aa	01:29:59
Avepoint	10.01	10.18	9.90	+1.11%	1.07M	aa.aa	01:29:59
Wisekey International Holding AG	6.780	6.944	6.640	-3.00%	42.79K	aa.aa	01:29:59
Bit Origin	2.1000	2.1000	1.9600	+5.00%	102.11K	aa.aa	01:29:59
Commerce.com	2.93	2.98	2.87	-0.34%	379.57K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	1.530	1.560	1.460	-0.33%	2.54M	aa.aa	01:29:59
Aeva Technologies	15.610	16.170	15.042	-2.92%	948.67K	aa.aa	01:29:59
Quantum	8.5700	8.8800	8.4100	-5.82%	8.56M	aa.aa	01:29:59
हाईटेक ग्लोबल	0.850	0.859	0.745	+6.09%	169.77K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	45.46	47.50	44.77	-1.56%	2.76M	aa.aa	01:29:59
Palantir	141.17	143.85	140.42	-1.35%	22.07M	aa.aa	01:29:59
Bentley	32.32	33.59	32.27	-1.55%	1.38M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.780	0.839	0.780	-3.95%	100.16K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	4.75	4.95	4.68	-1.86%	11.71M	aa.aa	01:29:59
Allegro	41.12	42.97	40.97	-5.41%	2.38M	aa.aa	01:29:59
टेलोस कॉर्प	4.460	4.515	4.390	+1.36%	371.45K	aa.aa	01:29:59
Taboola	3.780	3.885	3.760	-1.82%	1.35M	aa.aa	01:29:59
Concentrix	25.06	25.80	24.37	+2.12%	1.15M	aa.aa	01:29:59
Nextnav Acquisition	16.99	17.10	15.33	-0.12%	3.31M	aa.aa	01:29:59
Docebo	18.93	19.11	18.50	+1.77%	133.73K	aa.aa	01:29:59
डूरडैश इंक	171.97	177.50	170.44	-1.20%	3.3M	aa.aa	01:29:59
पबमेटिक इंक	9.78	9.90	9.58	+0.51%	507.83K	aa.aa	01:29:59
Cipher Mining	17.275	17.600	16.480	-4.87%	21.13M	aa.aa	01:29:59
Ouster	26.13	26.57	24.88	-2.93%	2.14M	aa.aa	01:29:59
Cellebrite	12.680	12.950	12.510	+0.16%	1.26M	aa.aa	01:29:59
Navitas Semiconductor	15.110	17.230	14.810	-17.43%	34.84M	aa.aa	01:29:59
बम्बल इंक	4.26	4.37	4.19	-0.47%	1.97M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	10.57	10.70	10.38	+0.09%	115.78K	aa.aa	01:29:59
Vivid Seats	6.560	6.750	6.125	+2.34%	57.55K	aa.aa	01:29:59
CXApp	0.162	0.163	0.154	-0.98%	2.34M	aa.aa	01:29:59
Banzai International	0.397	0.425	0.390	-4.11%	1.1M	aa.aa	01:29:59
BuzzFeed	0.725	0.760	0.725	-4.44%	102.03K	aa.aa	01:29:59
कल्तुरा इंक	1.480	1.520	1.415	+1.37%	737.23K	aa.aa	01:29:59
कारू लिमिटेड	50.00	50.62	49.53	+0.32%	49.29K	aa.aa	01:29:59
Arqit Quantum	14.090	14.461	13.885	-3.36%	185.79K	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	16.27	16.33	15.84	+3.11%	1.86M	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	449.12	463.00	441.50	-2.43%	2.49M	aa.aa	01:29:59
Skywater Technology	31.16	31.80	30.84	-2.07%	1.15M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	1.040	1.040	0.993	+0.97%	4.6K	aa.aa	01:29:59
आयपावर इंक	0.906	0.970	0.880	-8.03%	374.14K	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	31.94	32.67	31.22	-0.68%	1.02M	aa.aa	01:29:59
Brand Engagement Network	27.820	29.787	26.820	-1.59%	298.32K	aa.aa	01:29:59
Veea Inc	0.505	0.573	0.484	-12.16%	727.59K	aa.aa	01:29:59
Keel Infra	2.890	3.040	2.840	-7.96%	23.49M	aa.aa	01:29:59
Monday.Com	67.25	70.07	66.39	-1.13%	1.13M	aa.aa	01:29:59
1Stdibs.Com	5.05	5.49	5.03	-6.65%	129.11K	aa.aa	01:29:59
MicroAlgo	4.000	4.050	3.860	+0.50%	25.18K	aa.aa	01:29:59
Airship AI Holdings	2.250	2.350	2.220	-5.46%	476.52K	aa.aa	01:29:59
Ecarx Holdings	1.140	1.150	1.100	-0.87%	601.27K	aa.aa	01:29:59
Intapp	22.69	23.38	22.52	+2.48%	807.48K	aa.aa	01:29:59
Glimpse Group	0.514	0.579	0.506	-1.72%	69.18K	aa.aa	01:29:59
Xometry	46.44	48.78	45.69	-2.46%	461.36K	aa.aa	01:29:59
EverCommerce	11.99	12.06	11.58	+2.57%	64.86K	aa.aa	01:29:59
Nixxy	0.5857	0.6112	0.5718	-0.41%	241.07K	aa.aa	01:29:59
Bitdeer Tech	11.30	11.54	10.81	-1.82%	6.3M	aa.aa	01:29:59
MicroCloud Hologram	1.670	1.771	1.670	-3.47%	579.26K	aa.aa	01:29:59
Gorilla Tech	13.0600	13.1200	12.2368	+1.24%	352.74K	aa.aa	01:29:59
SAIHEAT	11.0200	11.0200	10.4600	+3.86%	1.85K	aa.aa	01:29:59
Myseum	2.790	3.270	2.760	-12.81%	443.09K	aa.aa	01:29:59
MOBIX LABS, INC	2.540	2.675	2.410	-9.61%	669.86K	aa.aa	01:29:59
Sportradar	12.35	13.62	11.66	-11.34%	11.23M	aa.aa	01:29:59
Iczoom	0.365	0.385	0.344	+6.24%	148.54K	aa.aa	01:29:59
Freshworks	8.29	8.69	8.25	-0.66%	4.82M	aa.aa	01:29:59
Argo Blockchain ADR	3.340	3.690	3.300	-5.65%	14.83K	aa.aa	01:29:59
Healthcare Triangle	2.170	2.240	2.150	-2.69%	65.11K	aa.aa	01:29:59
Cyngn	1.6950	1.7000	1.6000	+2.73%	136.78K	aa.aa	01:29:59
Trump Media & Technology Group	9.16	9.80	9.10	-7.94%	5.09M	aa.aa	01:29:59
Consensus Cloud Solutions	26.83	27.53	26.83	-1.03%	79.76K	aa.aa	01:29:59
Real Messenger	1.45	1.65	1.29	+2.11%	1.25M	aa.aa	01:29:59
JetAI	6.2500	6.5200	6.0543	-6.30%	93.92K	aa.aa	01:29:59
Amplitude	7.06	7.24	7.01	+0.43%	884.71K	aa.aa	01:29:59
Gitlab	22.43	23.27	22.01	+4.57%	9.06M	aa.aa	01:29:59
Arteris	25.65	26.22	24.66	-3.57%	755.78K	aa.aa	01:29:59
GlobalFoundries	59.49	59.79	57.93	-1.43%	3.21M	aa.aa	01:29:59
Nerdwallet	11.09	11.17	10.90	+1.84%	257.96K	aa.aa	01:29:59
Alpha Modus Holdings	0.25	0.29	0.23	-14.97%	1.33M	aa.aa	01:29:59
Expensify	1.030	1.040	0.945	+7.21%	647.38K	aa.aa	01:29:59
Backblaze	4.29	4.39	4.15	+2.14%	412.26K	aa.aa	01:29:59
IREN Ltd	44.450	46.740	43.530	-8.09%	35.86M	aa.aa	01:29:59
Rezolve AI	2.52	2.56	2.48	-2.33%	6.49M	aa.aa	01:29:59
Digi Power X	3.190	3.270	3.110	-4.20%	1.01M	aa.aa	01:29:59
Society Pass	0.404	0.435	0.400	-4.26%	179.36K	aa.aa	01:29:59
Braze	22.41	23.48	22.06	-3.61%	2.9M	aa.aa	01:29:59
Firefly Neuroscience	2.120	2.145	1.900	0.00%	811.81K	aa.aa	01:29:59
Helport AI	1.45	1.55	1.45	-7.05%	13.18K	aa.aa	01:29:59
SMX Security Matters	1.660	1.870	1.450	+6.41%	5.87M	aa.aa	01:29:59
SCHMID NV	5.95	6.03	5.50	-2.54%	903.15K	aa.aa	01:29:59
Nvni	1.320	1.389	1.320	-6.38%	63.45K	aa.aa	01:29:59
SharonAI Holdings	43.95	43.99	37.94	+3.97%	491.25K	aa.aa	01:29:59
Hub Cyber Security	1.2900	1.4500	1.2701	-12.84%	479.09K	aa.aa	01:29:59
CID HoldCo	0.19	0.20	0.18	-1.53%	291.54K	aa.aa	01:29:59
Credo Technology Holding	165.94	178.00	164.80	-8.07%	6.22M	aa.aa	01:29:59
T Stamp	2.3600	2.4800	2.3600	-3.28%	28.42K	aa.aa	01:29:59
Syntec Optics Holdings	8.200	9.187	8.200	-12.77%	707.95K	aa.aa	01:29:59
Direct Digital Holdings	2.87	3.30	2.55	+19.58%	9.28M	aa.aa	01:29:59
HeartCore Enterprises	3.0700	3.2050	3.0600	-3.46%	32.3K	aa.aa	01:29:59
TNL Mediagene	1.03	1.12	1.02	-3.74%	23.1K	aa.aa	01:29:59
Rigetti Computing	16.390	16.630	16.050	-3.08%	16.25M	aa.aa	01:29:59
POET Tech	8.03	8.84	7.54	+1.01%	80M	aa.aa	01:29:59
Rail Vision	7.780	7.801	7.410	+4.43%	8.67K	aa.aa	01:29:59
Locafy	4.500	4.630	4.210	-6.25%	23.09K	aa.aa	01:29:59
Cycurion	1.00	1.05	0.84	+16.27%	3.74M	aa.aa	01:29:59
Applied Digital	32.120	32.840	30.510	-4.60%	20.46M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.060	8.220	7.900	-1.23%	19.25M	aa.aa	01:29:59
Eightco Holdings	0.8287	0.8750	0.8170	-5.06%	13.92M	aa.aa	01:29:59
Onfolio Holdings	1.3600	1.5100	1.3100	0.00%	649K	aa.aa	01:29:59
Semilux	0.436	0.456	0.418	-2.42%	19.12K	aa.aa	01:29:59
Nano Labs ADR	1.7950	2.1100	1.7800	-2.97%	265.67K	aa.aa	01:29:59
Next Tech Holding	1.52	1.61	1.51	-2.56%	63.2K	aa.aa	01:29:59
Treasure Global	4.280	4.541	4.280	-6.14%	25.58K	aa.aa	01:29:59
Laser Photonics Unt	0.715	0.760	0.700	-8.99%	1.85M	aa.aa	01:29:59
Super X AI	7.790	8.775	7.690	-10.87%	297.68K	aa.aa	01:29:59
Rumble	7.01	7.14	6.94	-2.77%	2.01M	aa.aa	01:29:59
Mobileye Global	9.04	9.20	8.84	+0.33%	5.07M	aa.aa	01:29:59
Intchains ADR	1.24	1.31	1.18	-4.62%	109.39K	aa.aa	01:29:59
Beamr Imaging	1.97	1.97	1.85	+2.87%	67.95K	aa.aa	01:29:59
Xiao I ADR	0.730	0.749	0.635	+6.73%	7.33M	aa.aa	01:29:59
Global Mofy Metaverse	1.3100	1.3600	1.2500	-2.96%	5.39K	aa.aa	01:29:59
ARB IOT	4.4800	4.4800	4.4700	-5.29%	1.43K	aa.aa	01:29:59
Global Interactive Tech	1.4000	1.5700	1.3800	-6.67%	18.62K	aa.aa	01:29:59
Sealsq	2.770	2.780	2.680	-2.81%	5.62M	aa.aa	01:29:59
Kodiak AI	8.40	8.76	8.29	-3.94%	252.01K	aa.aa	01:29:59
Perpetualscom DRC	7.5900	7.6500	6.8300	+3.55%	241.55K	aa.aa	01:29:59
Gibo Holdings	1.37	1.37	1.33	+2.24%	4.25K	aa.aa	01:29:59
Arm	198.75	204.67	195.00	-7.94%	12.21M	aa.aa	01:29:59
Simpple	2.4200	2.4500	2.3200	+4.76%	3.41M	aa.aa	01:29:59
Maplebear	42.23	43.82	41.95	-2.00%	1.87M	aa.aa	01:29:59
Alpha Technology	13.320	13.320	13.320	+0.15%	116	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	2.2000	2.2000	1.7100	+24.29%	63.92K	aa.aa	01:29:59
Planet Image International	1.170	1.260	1.100	-2.50%	37.66K	aa.aa	01:29:59
Haoxi Health Technology	1.060	1.130	1.040	-6.19%	5.59K	aa.aa	01:29:59
Core Scientific	20.020	20.120	19.200	-5.12%	14.27M	aa.aa	01:29:59
Astera Labs	183.30	190.10	179.54	-6.78%	4.3M	aa.aa	01:29:59
Serve Robotics	9.43	9.74	9.33	-4.65%	2.13M	aa.aa	01:29:59
Silvaco	10.00	10.38	9.56	-5.39%	463.64K	aa.aa	01:29:59
SmartKem	0.24	0.25	0.23	-5.92%	290.51K	aa.aa	01:29:59
Life360	43.21	44.17	42.34	-2.70%	704.67K	aa.aa	01:29:59
Orangekloud Technology	1.04	1.10	1.02	-4.59%	102.88K	aa.aa	01:29:59
Giftify	1.17	1.23	1.16	-0.85%	44.16K	aa.aa	01:29:59
ZenaTech	2.04	2.10	2.02	-4.23%	1.67M	aa.aa	01:29:59
WeRide ADR	7.82	7.97	7.74	-4.28%	1.66M	aa.aa	01:29:59
Global Engine Holding	0.33	0.35	0.32	-0.57%	32.48K	aa.aa	01:29:59
Wellchange Holdings	2.01	2.10	1.82	-0.99%	2.36K	aa.aa	01:29:59
Diginex	2.62	3.81	2.40	-25.59%	1.26M	aa.aa	01:29:59
Datacentrex	2.20	2.23	2.18	0.00%	207.35K	aa.aa	01:29:59
Aeluma	18.91	19.20	17.88	-5.36%	1.71M	aa.aa	01:29:59
Youxin Technology	1.54	1.68	1.25	-33.62%	3.85M	aa.aa	01:29:59
ServiceTitan	60.68	62.94	59.83	+0.66%	975.9K	aa.aa	01:29:59
zSpace	0.20	0.35	0.09	-16.53%	990.44K	aa.aa	01:29:59
NetClass Tech	0.39	0.42	0.38	-2.40%	45.11K	aa.aa	01:29:59
3 E Network Technology	1.67	1.68	1.60	-1.18%	66.85K	aa.aa	01:29:59
Blaize Holdings	1.90	2.20	1.80	-12.04%	11.68M	aa.aa	01:29:59
Sailpoint	11.52	12.28	11.42	-2.95%	2.37M	aa.aa	01:29:59
Fatpipe	2.09	2.22	1.97	+4.50%	93.7K	aa.aa	01:29:59
Vroom	15.35	15.99	15.35	-3.40%	13.85K	aa.aa	01:29:59
Thomson Reuters	89.89	90.92	87.72	+0.95%	1.19M	aa.aa	01:29:59
LZ Tech Holdings	0.10	0.10	0.09	-0.70%	5.44M	aa.aa	01:29:59
Sagtec Global	1.70	1.89	1.66	-5.03%	15.61K	aa.aa	01:29:59
Brag House Holdings	0.77	0.77	0.71	+7.04%	1.05M	aa.aa	01:29:59
CoreWeave	105.53	110.00	103.05	-5.83%	27.17M	aa.aa	01:29:59
Bgin Blockchain	3.68	3.68	3.21	+2.22%	6.71K	aa.aa	01:29:59
BeLive	2.42	2.42	2.42	+3.86%	0	aa.aa	01:29:59
Mega Fortune	138.88	139.50	135.00	-1.50%	30.57K	aa.aa	01:29:59
WhiteFiber	15.54	16.00	15.06	-4.84%	498.98K	aa.aa	01:29:59
Yimutian ADR	0.19	0.20	0.19	-2.55%	1.19M	aa.aa	01:29:59
Growhub	0.39	0.41	0.35	+14.71%	116.25K	aa.aa	01:29:59
Figure Technology	34.36	34.46	31.66	+4.41%	3.22M	aa.aa	01:29:59
Netskope	9.98	10.08	9.65	+1.94%	2.33M	aa.aa	01:29:59
VirnetX	13.93	16.15	13.68	-3.53%	19.75K	aa.aa	01:29:59
BTQ Tech	2.86	2.94	2.78	-3.05%	1.6M	aa.aa	01:29:59
Republic Power	1.00	1.06	0.66	+45.35%	4.65M	aa.aa	01:29:59
Fusemachines	1.75	1.78	1.67	-4.89%	113.29K	aa.aa	01:29:59
Navan	16.15	16.50	15.83	+1.44%	1.94M	aa.aa	01:29:59
WeShop Holdings	9.87	10.37	9.56	-10.27%	222.46K	aa.aa	01:29:59
Gloo Holdings	6.64	6.82	6.58	0.00%	32.52K	aa.aa	01:29:59
Our Bond,	0.51	0.57	0.50	-12.52%	1.26M	aa.aa	01:29:59
Braiin	23.47	26.61	23.00	+2.09%	27.56K	aa.aa	01:29:59
Rank One Computing	6.60	6.60	6.20	+4.93%	12.1K	aa.aa	01:29:59
"Freecast"	2.41	3.04	2.40	-16.61%	473.78K	aa.aa	01:29:59
Horizon Quantum Holdings	10.02	11.25	9.88	-13.84%	136.48K	aa.aa	01:29:59
"Cyabra"	1.00	1.09	0.97	+3.08%	400.32K	aa.aa	01:29:59
Xanadu Quantum Tech	27.70	29.00	24.43	-3.42%	1.76M	aa.aa	01:29:59

निफ्टी 50

23,995.70

-97.00

-0.40%

बीएसई सेंसेक्स

76,886.91

-416.72

-0.54%

निफ्टी बैंक

55,400.35

-863.95

-1.54%

Nifty 50 वायदा

24,210.00

-118.80

-0.49%

US 500

7,144.90

+6.1

+0.09%

FTSE 100

10,332.79

+11.70

+0.11%

USD सूचकांक

98.48

+0.160

+0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Mandiri Persero	4,430	+0.68%	246.36M
Daewoo Engineering & Const	37,150	+11.90%	80.57M
Samsung Electronics Co	2,22,000	-1.11%	18.37M
Vinhomes	1,51,000	+6.94%	9.35M
Vingroup JSC	2,25,500	+6.32%	5.19M
SK Hynix Inc	13,00,000	+0.62%	2.93M
Hyundai Motor	5,55,000	+5.92%	2.58M

नाम	अंतिम	बदलाव %	वॉल्यूम
Creditshelf	0.5000	+1,00,000.00%	0.00
World Health Energy	0.00010	+9,900.00%	264.40K
Global Payout, Inc.	0.0001	+9,900.00%	1.00K
Western Sierra Mining	0.0001	+9,900.00%	500.00
Inteliqo	2.53	+8,316.67%	0.00
Metatron	0.00005	+4,900.00%	1.80M
Expat Beta ADSITS	0.486	+4,318.18%	12.00

नाम	अंतिम	बदलाव %	वॉल्यूम
SITO Mobile Ltd	0.0002	-99.73%	30.06K
Bluefire	0.0001	-99.51%	158.00
Vaxxinity	0.0001	-99.50%	18.35K
Tingo Group	0.010	-99.00%	725.00
Winning Brands Corp	0.00009	-99.00%	52.89M
Third Bench	0.00010	-99.00%	107.86K
Cbd Denver	0.00010	-99.00%	13.66M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,388.90	+1.69%	41.03M
एचडीएफसी बैंक	782.55	-0.92%	35.37M
इन्फो एज	1,004.60	+0.37%	1.48M
वेदान्त	739.30	-0.43%	37.98M
एचसीएल टेक्नोलॉजीज	1,196.00	-2.62%	6.64M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaa Aa	533.20	+66.61%	888.36
Aaa Aa Aaaaa	533.20	+66.61%	888.36
Aaaaaa	257.10	+62.24%	417.12
Aaa Aa A Aaaaaaaaa	257.10	+62.24%	417.12
Aaaa A	1,680.30	+57.02%	2,638.41
Aaaaa Aaaaaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaa Aa Aaa	127.07	+54.86%	196.78

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaa Aa	533.20	+66.61%	888.36
Aaa Aa Aaaaa	533.20	+66.61%	888.36
Aaaaaa	257.10	+62.24%	417.12
Aaa Aa A Aaaaaaaaa	257.10	+62.24%	417.12
Aaaa A	1,680.30	+57.02%	2,638.41
Aaaaa Aaaaaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaa Aa Aaa	127.07	+54.86%	196.78

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor