NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

25,085.7

-447.0(-1.75%)

रियल टाइम डेटा·23:49:29

दिन की रेंज

24,857.8

25,585.4

52 सप्ताह रेंज

19,633.1

29,635.9

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	58.79	61.34	57.00	-3.94%	57.98M	aa.aa	23:40:34
Microsoft	524.42	526.07	513.82	+0.27%	11.78M	aa.aa	23:48:51
Autodesk	264.02	267.06	261.40	+1.75%	539.43K	aa.aa	23:40:15
Alphabet A	295.20	304.97	293.44	-1.17%	17.68M	aa.aa	23:40:35
Adobe	241.76	242.30	237.94	+1.35%	1.03M	aa.aa	23:40:32
Qualcomm	170.73	177.53	167.20	-3.62%	4.57M	aa.aa	23:40:39
Baidu	77.60	77.90	76.39	-0.05%	1.86M	aa.aa	23:48:42
Sohu.Com	11.97	11.97	11.88	0.00%	0	aa.aa	02:29:59
Applied Materials	362.09	381.22	352.23	-4.95%	5M	aa.aa	23:40:35
Cadence Design	322.63	335.00	319.86	-3.21%	523.45K	aa.aa	23:40:28
Microchip	60.74	62.27	58.73	-2.16%	5.25M	aa.aa	23:40:34
SanDisk	861.91	939.53	848.50	-8.06%	8.21M	aa.aa	23:40:39
VeriSign	312.55	316.88	312.06	+0.02%	228.94K	aa.aa	23:32:21
Apple	357.97	360.83	357.30	+0.87%	17.55M	aa.aa	23:48:53
NetApp	180.62	186.52	177.08	-2.93%	499.88K	aa.aa	23:32:05
Check Point Software	146.25	149.10	145.53	-0.84%	280.6K	aa.aa	23:48:39
Lam Research	223.67	233.75	218.90	-4.32%	4M	aa.aa	23:40:38
People Inc	43.83	43.92	43.36	+0.64%	252.86K	aa.aa	23:47:21
Intuit	341.30	345.95	341.06	+0.33%	480.37K	aa.aa	23:40:29
Cognizant A	63.25	64.27	62.80	-0.27%	868.49K	aa.aa	23:32:12
Rambus	81.38	85.00	79.80	-4.23%	345.49K	aa.aa	23:48:36
Akamai	84.78	87.09	83.77	-2.06%	1.88M	aa.aa	23:32:21
KLA Corp	150.49	156.42	146.80	-4.33%	4.27M	aa.aa	23:40:38
Flex	74.00	78.24	72.04	-5.27%	1.67M	aa.aa	23:49:23
Gen Digital	30.01	30.10	29.74	+1.08%	1.24M	aa.aa	23:32:04
NVIDIA	160.88	170.00	158.39	-3.20%	255.9M	aa.aa	23:48:51
Marvell	154.23	163.89	149.17	-6.22%	14.47M	aa.aa	23:40:38
Analog Devices	394.59	410.09	388.87	-3.59%	1.11M	aa.aa	23:40:35
Xerox	0.914	1.020	0.910	-7.81%	8.44M	aa.aa	23:49:16
Micron	761.53	796.18	750.25	-4.62%	16.25M	aa.aa	23:40:37
Western Digital	291.15	312.00	286.54	-6.45%	2.48M	aa.aa	23:40:36
Texas Instruments	299.06	312.00	294.74	-4.29%	2.02M	aa.aa	23:40:33
AMD	523.14	571.13	520.01	-10.62%	30.85M	aa.aa	23:40:40
Teradyne	248.02	263.75	241.08	-5.96%	1.14M	aa.aa	23:40:14
Seagate	520.78	547.55	507.09	-4.47%	2.51M	aa.aa	23:40:36
F5 Networks	306.49	320.69	306.27	-3.51%	315.82K	aa.aa	23:32:16
Roper Technologies	482.91	485.27	478.34	+1.05%	138.03K	aa.aa	23:40:21
Advanced Energy	217.10	231.06	212.70	-5.11%	177.12K	aa.aa	23:49:27
Broadcom	344.96	358.47	337.67	-5.33%	16.58M	aa.aa	23:40:40
Cirrus	120.88	122.26	119.55	-0.68%	161.24K	aa.aa	23:48:32
Entegris	145.65	153.40	141.09	-4.93%	1M	aa.aa	23:48:56
IPG Photonics	68.03	71.44	67.89	-4.00%	77.97K	aa.aa	23:46:40
NXP	260.98	267.32	253.31	-2.36%	1.62M	aa.aa	23:40:20
QuickLogic	9.012	9.990	8.965	-9.07%	66.64K	aa.aa	23:49:04
Radware	31.28	32.23	30.82	-1.71%	64.13K	aa.aa	23:48:41
Nebius NV	116.16	123.97	109.00	-9.71%	36.59M	aa.aa	23:40:34
Axcelis	103.68	107.79	100.84	-4.06%	87.89K	aa.aa	23:48:23
Aehr Test Systems	57.10	61.38	55.25	-6.45%	955.38K	aa.aa	23:48:48
Agilysys	121.51	122.53	121.12	-0.07%	32.51K	aa.aa	23:32:30
Allot	7.830	8.020	7.490	+0.64%	370.03K	aa.aa	23:48:47
Amkor	35.51	37.09	34.90	-4.34%	851.91K	aa.aa	23:49:16
Alpha & Omega Semiconductor	27.84	30.51	27.53	-8.83%	175.21K	aa.aa	23:48:52
AI Financial	0.1660	0.1815	0.1650	-4.27%	574.13K	aa.aa	23:48:42
Asure	10.420	10.430	10.074	+1.26%	71.66K	aa.aa	23:47:20
Amtech	11.935	12.410	11.610	-3.98%	53.9K	aa.aa	23:48:43
Aware	0.9400	0.9500	0.9200	+0.53%	3.56K	aa.aa	23:30:52
AXT	40.210	44.395	38.900	-7.65%	6.3M	aa.aa	23:49:10
Bridgeline Digital	0.5935	0.6294	0.5835	-1.08%	32.64K	aa.aa	23:13:12
Blackbaud	53.78	54.92	53.35	+0.41%	61.51K	aa.aa	23:48:45
BOS	3.965	4.110	3.900	-1.12%	18.18K	aa.aa	22:35:57
Camtek	100.03	105.02	98.41	-5.11%	126.12K	aa.aa	23:49:28
Antelope Enterprise Holdings	8.570	10.780	8.400	-14.90%	33.97K	aa.aa	23:49:07
CEVA	25.35	26.28	24.72	-3.70%	129.46K	aa.aa	23:48:32
ZW Data Action Technologies	0.7850	0.8900	0.7501	+12.14%	30.02K	aa.aa	21:14:06
Taoping	0.2900	0.2900	0.2732	-2.78%	19.9K	aa.aa	23:44:18
Cohu	43.19	45.54	42.17	-4.02%	378.98K	aa.aa	23:48:54
CSP	7.220	7.700	7.072	-0.55%	9.58K	aa.aa	22:53:16
CVD Equipment	4.430	4.570	3.950	+11.31%	130.14K	aa.aa	23:46:55
Data I/O	2.620	2.655	2.596	-0.76%	6.27K	aa.aa	23:46:53
Daktronics	19.350	19.580	19.200	-0.77%	62.95K	aa.aa	23:48:57
Diodes	86.88	92.00	85.33	-5.16%	155.36K	aa.aa	23:48:32
Digimarc	7.270	7.770	7.085	-2.15%	155.65K	aa.aa	23:47:06
Descartes Systems	94.86	95.98	94.68	-0.64%	86.01K	aa.aa	23:48:55
eGain	6.200	6.225	6.075	+1.64%	91.94K	aa.aa	23:48:23
Eltek	5.970	5.970	5.820	+2.58%	5.52K	aa.aa	23:45:38
FormFactor	86.17	91.96	85.07	-6.67%	468.08K	aa.aa	23:48:58
Formula Systems ADR	121.00	121.00	116.07	0.00%	0	aa.aa	02:29:59
Fortinet	126.85	131.71	125.14	-2.08%	1.25M	aa.aa	23:40:26
Novanta	115.82	121.44	113.13	-1.37%	215.83K	aa.aa	23:48:56
GSI Technology	3.010	3.280	2.925	-6.52%	255.1K	aa.aa	23:45:10
The Hackett	13.31	13.57	13.30	-0.97%	33.72K	aa.aa	23:41:54
Himax	8.680	9.020	8.506	-3.13%	447.88K	aa.aa	23:48:47
ID Systems	2.400	2.480	2.340	-2.83%	1.68M	aa.aa	23:49:13
Terawulf	12.530	12.880	11.760	-3.91%	27.72M	aa.aa	23:49:26
Immersion Corp	6.930	6.970	6.790	-0.57%	67.41K	aa.aa	23:49:02
ChipMOS Tech	48.99	51.02	48.17	-3.44%	31.8K	aa.aa	23:37:10
Innodata	35.103	36.500	34.543	-3.27%	401.5K	aa.aa	23:49:00
INVE Tech	2.660	2.710	2.630	-0.37%	354.27K	aa.aa	23:47:43
Ziff Davis	51.95	52.91	51.41	+0.50%	105.78K	aa.aa	23:47:21
Kulicke&Soffa	67.85	71.64	66.88	-6.31%	272.98K	aa.aa	23:48:46
Kopin	3.250	3.440	3.170	-4.13%	1.59M	aa.aa	23:48:57
Key Tronic	1.320	1.450	1.280	-2.22%	40.06K	aa.aa	22:00:17
SemiLEDS	2.240	2.280	2.210	+1.13%	7.4K	aa.aa	21:42:20
Lattice	110.91	119.36	109.26	-6.68%	951.57K	aa.aa	23:49:08
Manhattan Associates	257.51	258.49	256.28	+0.44%	102.27K	aa.aa	23:49:26
mF International	7.500	8.000	7.500	+4.17%	3.55K	aa.aa	23:41:49
Mitek	17.93	18.41	17.64	-1.73%	159K	aa.aa	23:49:04
MIND CTI	1.261	1.269	1.260	-0.69%	89.9K	aa.aa	23:39:22
Peraso	0.3009	0.3555	0.2800	-17.70%	654.9K	aa.aa	23:47:35
Monolithic	1,384.17	1,450.00	1,347.01	-4.37%	303.84K	aa.aa	23:40:13
Strategy	110.64	112.63	108.25	-3.30%	11.28M	aa.aa	23:40:32
Microvision	1.040	1.095	0.980	-4.58%	833.84K	aa.aa	23:48:58
Nice ADR	95.05	95.33	93.75	+0.99%	151.94K	aa.aa	23:47:50
Insight Enterprises	169.68	173.70	168.85	-1.84%	68.48K	aa.aa	23:47:18
Nortech	10.810	11.040	10.560	-1.01%	8.17K	aa.aa	23:33:42
NetScout	32.05	32.86	31.83	-1.54%	82.26K	aa.aa	23:49:05
NetSol	5.130	5.515	4.940	-2.93%	132.87K	aa.aa	23:47:29
NVE Corporation	80.18	81.80	77.63	-2.93%	71.76K	aa.aa	23:38:21
Nova	315.21	326.49	309.01	-3.79%	110.69K	aa.aa	23:48:50
ON Semiconductor	70.53	73.88	68.85	-4.34%	2.95M	aa.aa	23:32:11
Open Text	24.87	25.15	24.76	+0.24%	220.54K	aa.aa	23:49:26
Universal Display	89.06	89.90	87.91	-0.93%	133.15K	aa.aa	23:48:56
PC Connection	83.27	83.99	82.47	+0.13%	48.34K	aa.aa	23:43:04
PDF Solutions	37.71	40.50	37.50	-7.21%	273.47K	aa.aa	23:48:32
Pegasystems	32.16	32.46	31.88	+0.37%	283.43K	aa.aa	23:49:26
Perion Network	11.38	11.40	11.38	+0.09%	110.59K	aa.aa	23:49:18
Photronics	27.37	27.89	26.86	-1.85%	228.81K	aa.aa	23:48:39
ePlus	96.92	98.24	96.35	-0.22%	74.35K	aa.aa	23:47:16
Plexus	206.68	213.75	203.91	-1.93%	74.98K	aa.aa	23:49:07
PTC	196.24	196.60	196.01	-0.01%	277.03K	aa.aa	23:30:07
Power Integrations	44.01	46.24	43.50	-4.46%	173.16K	aa.aa	23:48:38
Progress	43.17	44.55	43.11	-0.62%	86.66K	aa.aa	23:48:15
Pixelworks	5.660	5.810	5.440	-2.67%	87.97K	aa.aa	23:18:57
Research Frontiers	0.3620	0.3820	0.3450	+2.03%	139.13K	aa.aa	23:38:13
Richardson Electronics	18.345	19.720	18.345	-7.07%	77.96K	aa.aa	23:36:49
Creative Realities	2.070	2.180	2.070	-3.72%	26.1K	aa.aa	22:58:04
Sanmina	154.18	164.19	150.51	-6.27%	417.66K	aa.aa	23:48:36
Comscore	3.030	3.030	2.940	0.00%	0	aa.aa	02:29:59
ScanSource	44.71	44.78	43.71	+1.01%	108.6K	aa.aa	23:48:30
Silicom	29.18	31.56	28.50	-7.22%	43.34K	aa.aa	23:39:50
Silicon Motion	167.17	178.84	165.34	-6.87%	253.79K	aa.aa	23:47:53
Silicon Labs	221.31	222.01	221.20	-0.36%	158.09K	aa.aa	23:48:27
Super Micro Computer	26.44	27.30	25.89	-2.06%	27.05M	aa.aa	23:32:13
Smith Micro Software	2.472	2.700	2.430	+3.01%	35.73K	aa.aa	23:05:02
Semtech	111.74	119.66	108.45	-6.45%	990.31K	aa.aa	23:49:09
Vulcan Infra Pwr	0.880	0.960	0.880	-6.13%	33.37K	aa.aa	23:44:57
SPS Commerce	81.21	83.43	81.13	-1.27%	59.99K	aa.aa	23:49:25
SS&Cs	79.81	79.90	79.20	+0.55%	260.84K	aa.aa	23:48:13
Stratasys Ltd	5.720	5.930	5.610	-1.55%	652.56K	aa.aa	23:47:31
Synaptics	117.73	118.18	117.35	-0.22%	422.85K	aa.aa	23:48:30
TransAct	5.090	5.200	4.750	+4.30%	11.24K	aa.aa	22:28:03
Tower	144.55	157.00	140.90	-8.43%	1.7M	aa.aa	23:49:15
Adeia	16.04	16.62	15.97	-3.55%	332.52K	aa.aa	23:48:19
TechTarget	2.830	2.850	2.710	+0.71%	224.94K	aa.aa	23:49:03
TTM	73.06	77.97	71.17	-4.22%	2.51M	aa.aa	23:48:57
Ultra Cleans	45.56	47.79	44.28	-5.28%	392.12K	aa.aa	23:49:26
Onespan	22.09	22.70	21.85	-0.94%	171.8K	aa.aa	23:48:56
Veeco	38.85	40.14	37.86	-3.66%	165.02K	aa.aa	23:48:34
VNET DRC	2.895	3.165	2.880	-6.31%	3.18M	aa.aa	23:49:03
Cognyte Software	8.170	8.410	8.100	-2.56%	102.55K	aa.aa	23:47:57
Climb Global Solutions	41.77	43.81	41.35	-3.06%	46.04K	aa.aa	23:49:19
MaxLinear	54.14	58.50	51.65	-8.18%	963.94K	aa.aa	23:48:55
Quantum	15.080	16.990	15.030	-9.32%	508.21K	aa.aa	23:45:15
Avnet	82.84	86.22	81.95	-3.27%	231.83K	aa.aa	23:49:06
Logitech	102.30	103.47	100.07	+1.69%	599.85K	aa.aa	23:48:57
Beachbody	3.4220	3.4800	3.3000	+5.29%	20.48K	aa.aa	23:49:01
Meta Platforms	635.51	639.20	624.83	+1.91%	7.85M	aa.aa	23:40:35
Taoweave	1.221	1.240	1.200	-3.10%	12.14K	aa.aa	23:43:42
Intellicheck Mobilisa	1.885	2.130	1.800	-15.85%	215.27K	aa.aa	23:48:44
Tucows Inc.	11.94	12.39	11.76	-3.24%	67.83K	aa.aa	23:40:11
Trio-Tech	5.320	5.690	5.290	-5.00%	50.53K	aa.aa	23:48:29
DLH Holdings	3.450	3.630	3.450	-1.43%	2.01K	aa.aa	23:33:59
MACOM Tech	230.70	246.50	222.18	-6.13%	574.66K	aa.aa	23:48:58
Neonode	0.5752	0.6300	0.5650	-8.70%	28.2K	aa.aa	23:24:11
Workday	193.99	194.93	190.97	+1.76%	437.62K	aa.aa	23:40:27
Skyworks	89.03	90.54	87.17	-1.11%	1.29M	aa.aa	23:31:49
Angi Inc	6.449	6.630	6.285	+1.87%	202.33K	aa.aa	23:48:55
Groupon	12.45	12.51	12.00	+1.92%	607.66K	aa.aa	23:48:51
Amdocs	44.53	45.05	44.01	+0.94%	683.48K	aa.aa	23:49:11
ASML ADR	1,477.69	1,506.51	1,462.41	-1.30%	834.51K	aa.aa	23:40:20
CommVault	150.36	161.68	148.64	-9.51%	530.01K	aa.aa	23:18:45
Synopsys	452.10	462.59	447.21	-2.29%	475.91K	aa.aa	23:39:09
Ambarella	59.31	61.06	58.18	-2.87%	294.24K	aa.aa	23:48:23
Qualys	168.92	178.19	166.08	-2.41%	307.27K	aa.aa	23:49:24
JOYY Inc	80.02	80.29	78.46	+1.63%	112.53K	aa.aa	23:48:10
Digital Turbine	7.370	7.730	7.240	+0.96%	1.5M	aa.aa	23:48:43
Palo Alto Networks	320.32	332.00	314.86	-0.73%	2.51M	aa.aa	23:40:01
CDW Corp	171.30	173.82	170.50	-0.86%	744.75K	aa.aa	23:31:24
Wix.Com Ltd	67.28	67.70	65.66	+2.09%	136.17K	aa.aa	23:49:22
Science Applications	150.35	151.77	149.80	-0.59%	96.37K	aa.aa	23:48:02
Intelligent Protection Management	1.7357	1.7500	1.6835	+0.33%	2.42K	aa.aa	23:07:59
Chronoscale	10.100	10.986	9.560	-7.00%	116.98K	aa.aa	23:37:45
OpenWorld, Inc	0.5130	0.6999	0.5130	-4.63%	426.64K	aa.aa	23:46:03
AudioEye	13.40	14.36	13.07	-6.33%	62.39K	aa.aa	23:41:57
Soluna Holdings	0.4919	0.5347	0.4762	-7.85%	2.91M	aa.aa	23:48:57
BTCS	0.8835	0.9300	0.8522	-1.83%	250.9K	aa.aa	23:47:36
NextTrip	0.9455	1.0900	0.9203	-12.45%	90.94K	aa.aa	23:31:18
Alphabet C	292.05	301.62	290.34	-1.12%	9.54M	aa.aa	23:40:17
Five9	27.34	28.49	26.55	-3.02%	507.31K	aa.aa	23:48:56
Varonis Systems	48.96	49.14	48.93	-0.23%	1.52M	aa.aa	23:49:26
Magnite	29.40	29.78	29.00	+0.20%	1.08M	aa.aa	23:49:26
Weibo Corp	6.120	6.150	6.100	0.00%	263.3K	aa.aa	23:46:40
XTI Aerospace	0.9721	1.0900	0.9251	-1.41%	573.05K	aa.aa	23:48:55
Materialise NV	6.520	6.600	6.500	-1.06%	25.18K	aa.aa	22:57:39
Xunlei Ltd Adr	3.440	3.680	3.440	-2.82%	83.83K	aa.aa	23:43:31
Darkhorse Tech	1.550	1.700	1.520	-6.63%	59.1K	aa.aa	23:30:17
Upland Software Inc	2.920	3.070	2.800	-3.63%	34.87K	aa.aa	23:44:16
Kimball Electronics	19.45	20.13	19.36	-3.26%	87.76K	aa.aa	23:42:06
Hello Group	4.425	4.460	4.380	+0.57%	159.64K	aa.aa	23:47:31
Shopify Inc	147.03	150.71	144.60	+0.17%	2.06M	aa.aa	23:40:27
Baozun Inc	3.495	3.540	3.400	+0.43%	100.22K	aa.aa	23:37:23
Alarm.com Holdings	65.64	66.58	65.44	-1.17%	89.34K	aa.aa	23:46:52
Appfolio Inc	224.17	227.39	222.02	+0.61%	66.27K	aa.aa	23:49:26
Chaince Digital Holdings	3.752	5.300	3.700	-28.40%	251.33K	aa.aa	23:49:20
Rapid7 Inc	14.24	14.77	13.76	-1.11%	341.68K	aa.aa	23:49:25
Authid	0.1729	0.1922	0.1669	-9.00%	245.92K	aa.aa	23:28:48
Abits	0.3599	0.3700	0.3500	+1.67%	14.58K	aa.aa	23:46:36
Match Group	41.56	42.47	41.43	-0.54%	867.76K	aa.aa	23:32:08
PowerCompute	0.4672	0.5425	0.4550	-2.77%	98.8K	aa.aa	22:48:04
Atlassian Corp Plc	151.36	155.63	148.59	-0.61%	1.1M	aa.aa	23:49:22
Nano Dimension	1.255	1.280	1.252	-0.40%	685.76K	aa.aa	23:44:34
DIT A	0.5202	0.5655	0.5200	-6.15%	17.42K	aa.aa	23:32:16
My Size	0.6850	0.7096	0.6590	-1.52%	11.22K	aa.aa	23:31:41
Impinj	165.66	174.87	162.50	-5.51%	104.06K	aa.aa	23:43:25
Atomera	2.690	2.888	2.640	-7.24%	307.02K	aa.aa	23:46:41
Nutanix	60.08	61.39	59.13	-1.30%	505.74K	aa.aa	23:48:36
Everspin Tech	12.140	12.910	11.825	-6.04%	194.01K	aa.aa	23:48:04
Blackline	29.15	29.71	28.64	+2.35%	635.32K	aa.aa	23:49:07
GDS Holdings	19.40	20.25	19.16	-3.24%	1.71M	aa.aa	23:49:26
Phunware	1.725	1.730	1.700	-0.86%	30.74K	aa.aa	23:33:40
Ichor Holdings	35.30	37.04	34.25	-4.77%	372.48K	aa.aa	23:47:47
Okta	182.15	185.98	175.00	-0.21%	986.89K	aa.aa	23:49:26
Veritone	0.4601	0.4873	0.4415	-6.22%	1.81M	aa.aa	23:49:21
Appian	54.60	55.16	52.96	-1.01%	313.19K	aa.aa	23:49:11
Penguin Solutions	46.97	49.84	45.51	-6.25%	747.94K	aa.aa	23:48:38
Rekor Systems	0.2523	0.2700	0.2150	-21.06%	4.03M	aa.aa	23:49:09
CarGurus	34.89	35.32	34.30	+1.81%	229.29K	aa.aa	23:46:42
Rimini Street	5.620	5.680	5.485	+0.54%	339.44K	aa.aa	23:49:18
MongoDB	334.65	341.80	325.95	-1.51%	279.39K	aa.aa	23:49:15
Akso Health DRC	1.2479	1.2479	1.2479	-7.56%	1.55K	aa.aa	21:15:26
Alarum	1.1850	1.2800	1.1514	+0.42%	16.43K	aa.aa	23:24:47
Acm Research	47.52	49.08	45.81	-4.73%	359.25K	aa.aa	23:48:39
Bandwidth	44.01	46.67	43.25	-4.94%	112.23K	aa.aa	23:49:16
Boxlight A	1.922	2.095	1.845	+0.63%	20.59K	aa.aa	23:36:52
One Stop Systems	4.470	4.700	4.350	-5.31%	549.01K	aa.aa	23:49:09
American Bitcoin	4.915	5.080	4.682	-2.67%	500.73K	aa.aa	23:49:02
Zscaler	192.00	197.43	187.56	-0.63%	758.46K	aa.aa	23:49:18
Dropbox	33.64	34.00	33.22	+0.39%	678.8K	aa.aa	23:49:07
Bit Digital	0.6782	0.7682	0.6633	-11.51%	11.6M	aa.aa	23:49:22
Ton Strategy	3.2650	3.6000	3.2650	-10.55%	63.44K	aa.aa	23:45:16
Bilibili	13.22	13.33	13.12	-2.11%	3.18M	aa.aa	23:48:49
Red Violet	74.02	77.34	73.42	-2.62%	55.44K	aa.aa	23:49:04
nLIGHT	41.44	43.11	40.82	-3.76%	273.22K	aa.aa	23:46:17
Big Digital Energy	2.684	2.840	2.580	-6.16%	95.77K	aa.aa	23:31:18
DocuSign	81.02	81.02	79.50	+1.09%	643.51K	aa.aa	23:48:59
AGM A	0.4232	0.4380	0.4103	-3.29%	35.31K	aa.aa	23:47:54
CLPS	0.8300	0.8992	0.8300	-4.60%	11.57K	aa.aa	22:28:45
Hut 8	57.84	61.04	54.33	-6.68%	2.78M	aa.aa	23:48:59
EverQuote A	28.38	28.58	28.08	+1.76%	107.11K	aa.aa	23:46:40
Tenable	40.50	41.70	38.81	-1.34%	1.09M	aa.aa	23:49:26
Opera	15.63	15.81	15.46	0.00%	108.43K	aa.aa	23:48:43
Aurora Mobile	5.410	5.900	5.115	-5.75%	4.68K	aa.aa	23:10:20
PDD Holdings DRC	78.37	79.18	76.89	+1.08%	1.68M	aa.aa	23:40:17
J Friends Holdings DRC	0.9450	0.9500	0.9000	+2.07%	16.02K	aa.aa	21:29:27
Datavault AI	0.0565	0.0590	0.0555	+0.18%	13.53M	aa.aa	23:49:23
Cheer Holding	1.2698	1.2700	1.2000	-0.80%	13.91K	aa.aa	23:40:37
Grid Dynamics	13.31	13.45	13.04	-0.56%	409.54K	aa.aa	23:49:11
Scienjoy Holding	1.1000	1.1488	1.0200	0.00%	38.6K	aa.aa	23:46:17
CleanSpark	6.587	6.770	6.340	-3.69%	9.91M	aa.aa	23:49:08
Super League Enterpris	4.115	4.190	3.950	+3.65%	16.73K	aa.aa	23:40:46
Data Storage	2.860	2.860	2.680	-2.72%	6.97K	aa.aa	23:34:46
Duos Tech	4.940	5.300	4.810	-3.33%	313.03K	aa.aa	23:48:52
Zoom Video	99.32	99.32	96.83	+1.66%	1.02M	aa.aa	23:49:15
Wetouch Technology	0.8333	0.8836	0.8001	+2.50%	33.36K	aa.aa	23:43:20
RTB Digital Inc	5.3850	5.8900	5.1500	-2.62%	10.66K	aa.aa	23:37:05
Yunji	1.2285	1.2500	1.1901	-0.93%	18.88K	aa.aa	23:25:45
Fastly	16.31	17.64	16.03	-5.12%	1.47M	aa.aa	23:49:00
CrowdStrike Holdings	224.74	235.86	219.35	-2.23%	3.07M	aa.aa	23:40:39
DouYu	3.790	3.840	3.790	-0.52%	2.84K	aa.aa	20:17:45
WiMi Hologram Cloud	0.5256	0.5427	0.4820	+6.18%	503.51K	aa.aa	23:49:14
Datadog	182.34	188.44	178.10	-1.15%	1.41M	aa.aa	23:40:24
Fangdd Network	0.5522	0.5800	0.5400	-1.04%	8.1K	aa.aa	23:10:50
Sitime Corp	442.76	471.38	428.50	-5.91%	319.95K	aa.aa	23:49:05
Canaan	0.1501	0.1613	0.1500	-6.94%	8.27M	aa.aa	23:49:25
Sprout Social	11.57	11.60	11.40	+0.35%	173.16K	aa.aa	23:49:16
Cerence	7.957	8.168	7.662	-2.49%	240.64K	aa.aa	23:49:06
Schrodinger	29.13	30.85	28.17	-5.58%	775.52K	aa.aa	23:48:13
Kingsoft Cloud	7.495	7.790	7.415	-4.64%	1.41M	aa.aa	23:48:35
ZoomInfo	3.235	3.370	3.130	-1.97%	2.04M	aa.aa	23:49:18
Ebang International Holdings A	1.610	1.718	1.610	-3.01%	4.55K	aa.aa	22:32:44
Agora	3.890	4.205	3.830	-4.89%	110.01K	aa.aa	23:47:44
क्यूहुओ लिमिटेड	3.050	3.050	3.050	+5.17%	2.17K	aa.aa	22:48:30
एनसीनो	22.84	22.91	22.38	+2.12%	304.81K	aa.aa	23:49:18
वर्टेक्स	18.01	18.11	17.70	+1.49%	394.24K	aa.aa	23:49:19
indie Semiconductor	2.050	2.210	2.015	-5.96%	1.8M	aa.aa	23:49:08
Avepoint	16.38	16.66	16.23	0.00%	400.12K	aa.aa	23:49:18
Sangrix	0.3702	0.3921	0.3500	-8.32%	270.59K	aa.aa	23:43:40
Commerce.com	3.545	3.600	3.505	+0.14%	105.64K	aa.aa	23:48:07
रैकस्पेस टेक्नोलॉजी इंक	2.850	3.010	2.715	-5.32%	3.05M	aa.aa	23:49:03
Aeva Technologies	10.520	11.800	9.920	-10.85%	1.17M	aa.aa	23:48:14
Quantum	5.4750	5.8100	5.3900	-5.93%	4.67M	aa.aa	23:49:12
Biddance AI	1.810	1.900	1.750	-3.21%	34.07K	aa.aa	23:44:43
जेफ्रॉग लिमिटेड	111.01	112.35	107.62	+0.37%	880.91K	aa.aa	23:49:26
Palantir Tech A	167.58	172.28	164.75	-2.33%	8.14M	aa.aa	23:40:29
Bentley Systems B	44.35	44.58	43.93	+0.36%	469.54K	aa.aa	23:47:59
इन्ट्रूशन इंक	0.4051	0.5000	0.4030	-25.45%	136K	aa.aa	23:45:24
CCC Intelligent Solutions Holdings	7.695	7.700	7.680	+0.07%	6.22M	aa.aa	23:49:27
Allegro	29.88	31.75	29.13	-5.77%	547.2K	aa.aa	23:48:56
टेलोस कॉर्प	7.425	7.807	7.320	-3.82%	302.62K	aa.aa	23:49:00
Taboola	2.170	2.170	2.110	+1.88%	562.99K	aa.aa	23:48:56
Concentrix	32.89	33.06	31.98	+2.88%	148.3K	aa.aa	23:48:58
Nextnav Acquisition	8.520	8.970	8.190	-2.18%	795.45K	aa.aa	23:48:23
Docebo	32.69	32.91	31.89	+0.63%	25.13K	aa.aa	23:48:45
DoorDash	172.08	175.52	169.65	-0.29%	2.37M	aa.aa	23:40:30
पबमेटिक इंक	20.45	20.55	18.77	+7.54%	988.74K	aa.aa	23:48:46
Cipher Mining	6.745	7.100	6.331	-5.66%	22.33M	aa.aa	23:49:23
Z Squared	2.375	2.570	2.346	-3.85%	106.44K	aa.aa	23:44:51
Ouster	33.34	36.51	32.40	-8.91%	1.71M	aa.aa	23:48:32
D Wave Quantum	9.350	9.830	9.275	-4.98%	6.87M	aa.aa	23:49:17
Cellebrite	11.590	11.850	10.890	+6.43%	2.35M	aa.aa	23:48:56
Navitas Semiconductor	8.905	9.450	8.680	-6.85%	5.36M	aa.aa	23:49:23
बम्बल इंक	6.005	6.020	6.000	-0.08%	465.38K	aa.aa	23:49:05
वाइयंट टेक्नोलॉजी इंक	11.58	11.83	11.43	-0.13%	125.69K	aa.aa	23:49:12
Vivid Seats	1.335	1.510	1.230	+6.80%	95.12K	aa.aa	23:49:04
CXApp	1.370	1.390	1.260	0.00%	63.61K	aa.aa	23:48:07
Parabolic Tech	0.0949	0.1190	0.0800	-5.76%	101.48M	aa.aa	23:49:20
BuzzFeed	0.4821	0.5000	0.4101	+19.01%	710.52K	aa.aa	23:08:59
Corvex,	3.610	4.990	3.140	-23.35%	555K	aa.aa	23:47:52
Nextdoor Holdings	1.995	2.055	1.981	-2.68%	797.45K	aa.aa	23:49:29
कल्तुरा इंक	1.380	1.410	1.355	-0.72%	60.09K	aa.aa	23:41:10
कारू लिमिटेड	63.39	63.77	62.73	-0.34%	33.79K	aa.aa	23:45:49
Arqit Quantum	14.320	14.779	13.886	-3.63%	89.66K	aa.aa	23:45:49
अल्कामी टेक्नोलॉजी इंक	14.07	14.17	13.74	+0.93%	247.07K	aa.aa	23:46:45
अप्प्लॉविन कॉर्प	409.52	413.88	391.49	+4.02%	1.97M	aa.aa	23:40:35
इन्फोबर्ड कंपनी लिमिटेड	1.390	1.440	1.360	-7.95%	28.72K	aa.aa	23:44:59
आयपावर इंक	1.220	1.280	1.210	-5.43%	37.18K	aa.aa	23:32:48
ग्लोबल इ ऑनलाइन लिमिटेड	41.70	41.81	40.99	+1.58%	333.67K	aa.aa	23:49:12
Brand Engagement Network	4.420	4.840	4.351	-0.45%	33.9K	aa.aa	23:45:52
Veea Inc	4.330	4.330	4.000	+2.12%	19.2K	aa.aa	23:44:39
Keel Infra	1.835	1.950	1.770	-5.90%	10.73M	aa.aa	23:49:13
Monday.Com	76.53	78.50	76.01	-0.66%	228.08K	aa.aa	23:48:38
1Stdibs.Com	5.560	5.860	5.500	-4.63%	47.99K	aa.aa	23:28:50
MicroAlgo	2.025	2.215	2.000	-5.59%	17.61K	aa.aa	23:35:33
Airship AI Holdings	1.600	1.670	1.580	-4.19%	237.88K	aa.aa	23:47:53
Ecarx Holdings	0.8304	0.8409	0.8086	+0.76%	227.71K	aa.aa	23:43:20
Intapp	46.23	46.65	45.39	+0.72%	99.33K	aa.aa	23:48:56
Brightline	3.610	3.780	3.500	+1.40%	6.1K	aa.aa	21:33:24
Xometry	119.57	127.00	118.40	-1.01%	228.67K	aa.aa	23:48:58
EverCommerce	6.570	7.270	6.420	-5.87%	47.43K	aa.aa	23:38:35
Nixxy	0.1850	0.1900	0.1815	-0.54%	54.2K	aa.aa	23:36:36
Bitdeer Tech	5.535	6.110	5.320	-9.71%	5.79M	aa.aa	23:49:17
MicroCloud Hologram	1.200	1.210	1.160	-2.44%	108.74K	aa.aa	23:48:05
Gorilla Tech	7.3000	7.5200	6.8000	+1.39%	638.92K	aa.aa	23:49:22
SAIHEAT	21.210	22.250	21.210	-5.10%	3.7K	aa.aa	22:33:32
Myseum	1.000	1.219	0.993	-5.66%	22.18K	aa.aa	23:41:24
MOBIX LABS, INC	0.4993	0.6059	0.4939	-16.17%	664.23K	aa.aa	23:47:19
Sportradar Group A	12.85	13.07	12.82	-0.46%	466.9K	aa.aa	23:47:55
Iczoom	0.7556	0.7700	0.7526	+7.94%	19.39K	aa.aa	21:47:09
Freshworks	12.71	12.84	12.46	+0.28%	1.23M	aa.aa	23:49:25
Argo Blockchain ADR	1.125	1.150	1.060	-0.41%	6.25K	aa.aa	23:28:53
Healthcare Triangle	3.565	4.000	3.510	-4.68%	16.27K	aa.aa	23:45:16
Cyngn	0.2672	0.2698	0.2600	+0.79%	131.18K	aa.aa	23:40:06
Trump Media & Technology Group	4.545	4.980	4.510	-8.55%	4.75M	aa.aa	23:49:21
Consensus Cloud Solutions	42.74	43.87	42.51	-1.33%	29.51K	aa.aa	23:45:00
Real Messenger	0.1633	0.1848	0.1610	-9.48%	112.96K	aa.aa	23:41:08
Jet.AI	0.8626	0.9201	0.8626	+1.40%	19.88K	aa.aa	22:44:29
Amplitude	17.47	17.50	17.05	+0.78%	297.2K	aa.aa	23:49:21
Gitlab	47.27	47.75	46.18	-0.02%	490.19K	aa.aa	23:49:20
Arteris	19.00	20.25	18.44	-5.89%	157.52K	aa.aa	23:47:23
GlobalFoundries	40.85	42.96	40.20	-4.15%	1.1M	aa.aa	23:48:47
Smartbird	1.2900	1.4300	1.2229	+16.22%	1M	aa.aa	23:08:36
Nerdwallet	7.540	7.690	7.250	+3.15%	502.5K	aa.aa	23:49:06
Alpha Modus Holdings	0.9217	0.9366	0.9006	-0.52%	48.66K	aa.aa	23:46:11
Expensify	1.825	1.876	1.785	-1.88%	284.89K	aa.aa	23:41:47
Backblaze	8.223	8.750	8.013	-6.45%	406.58K	aa.aa	23:49:25
IREN Ltd	17.805	19.105	17.390	-8.60%	43.93M	aa.aa	23:49:21
Rezolve AI	1.165	1.260	1.160	-6.80%	7M	aa.aa	23:49:22
Digi Power X	2.315	2.580	2.210	+4.75%	4.89M	aa.aa	23:49:06
Braze	46.70	46.78	46.64	+0.19%	1.07M	aa.aa	23:48:50
Firefly Neuroscience	0.930	0.996	0.930	-3.48%	55.93K	aa.aa	23:40:32
Helport AI	0.2640	0.2900	0.2630	-9.28%	84.22K	aa.aa	23:41:07
SMX Security Matters	4.565	4.610	3.700	-5.68%	665.36K	aa.aa	23:49:04
SCHMID NV	2.110	2.400	2.100	-11.34%	377.04K	aa.aa	23:42:48
SharonAI Holdings	22.69	24.12	20.77	-6.59%	1.63M	aa.aa	23:48:09
Hub Cyber Security	1.8490	2.4600	1.4500	+22.45%	7.16M	aa.aa	23:49:21
CID HoldCo	0.925	1.040	0.900	-5.98%	138.06K	aa.aa	23:42:11
Credo Technology Holding	130.37	141.00	126.26	-6.75%	3.55M	aa.aa	23:49:17
T Stamp	2.5252	2.5252	2.4200	+0.61%	895	aa.aa	23:25:29
Syntec Optics Holdings	6.580	7.390	6.450	-3.24%	449.74K	aa.aa	23:48:09
Stablecoinx	5.280	6.400	5.055	-13.87%	844.78K	aa.aa	23:48:44
HeartCore Enterprises	1.4004	1.4740	1.4001	-3.42%	8.3K	aa.aa	23:21:01
TNL Mediagene	2.720	2.850	2.690	0.00%	3.71K	aa.aa	21:06:16
Rigetti Computing	9.561	10.260	9.452	-7.45%	8.85M	aa.aa	23:49:20
POET Tech	5.102	5.230	4.960	-2.08%	3.03M	aa.aa	23:49:24
Rail Vision	2.150	2.430	2.060	-6.11%	4.33K	aa.aa	22:39:01
Locafy	0.920	0.950	0.880	-7.91%	25.11K	aa.aa	23:31:38
Cycurion	2.170	2.388	2.151	-2.25%	73.74K	aa.aa	23:40:55
Applied Digital	15.565	16.760	15.010	-8.17%	15.17M	aa.aa	23:49:23
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	3.485	3.615	3.400	-3.19%	13.12M	aa.aa	23:48:51
Eightco Holdings	0.6578	0.6851	0.6458	-2.32%	4.7M	aa.aa	23:47:39
Onfolio Holdings	0.7385	1.1200	0.4645	+118.23%	164.17M	aa.aa	23:09:54
Nano Labs ADR	1.3500	1.4000	1.2918	-2.17%	3.49K	aa.aa	23:49:19
Next Tech Holding	4.480	5.085	4.460	-9.86%	16.02K	aa.aa	23:42:16
Treasure Global	0.1655	0.1847	0.1586	+6.77%	2.62M	aa.aa	23:44:52
Lase Corp	0.5274	0.5559	0.5110	-5.74%	628.26K	aa.aa	23:49:09
Super X AI	4.900	5.170	4.810	-3.92%	56.89K	aa.aa	23:44:55
Rumble	5.575	5.735	5.455	-2.36%	1.68M	aa.aa	23:49:20
Mobileye Global	5.535	5.700	5.470	-1.86%	2.28M	aa.aa	23:49:12
Intchains ADR	1.421	1.430	1.370	-1.31%	43.03K	aa.aa	23:44:21
Beamr Imaging	0.847	0.910	0.827	-1.75%	41.43K	aa.aa	23:47:00
Xiao I ADR	1.940	2.180	1.750	+8.99%	1.86M	aa.aa	23:42:05
Global Mofy Metaverse	0.9848	1.0500	0.9700	-8.81%	138.64K	aa.aa	23:12:33
ARB IOT	3.6100	3.6100	3.6100	+7.76%	1.1K	aa.aa	20:00:05
Global Interactive Tech	1.3301	1.4400	1.3300	+0.01%	7.13K	aa.aa	21:21:45
Sealsq	1.265	1.335	1.240	-4.17%	1.82M	aa.aa	23:48:23
Kodiak AI	1.132	1.210	1.100	-6.42%	1.84M	aa.aa	23:46:13
Perpetualscom DRC	1.9900	2.0600	1.9300	-3.40%	22.27K	aa.aa	22:39:06
Gibo Holdings	82.25	89.00	70.38	+1.56%	9.01K	aa.aa	23:39:57
Arm	187.76	199.39	180.50	-6.02%	3.89M	aa.aa	23:40:27
Simpple	2.6300	2.8100	2.6300	0.00%	0	aa.aa	02:29:59
Maplebear	59.03	59.09	58.45	+0.94%	916.66K	aa.aa	23:48:57
Alpha Technology	8.400	8.820	8.400	-3.67%	5.33K	aa.aa	22:58:16
Trident Digital Tech Holdings ADR	0.8200	0.8800	0.7400	+3.80%	179.33K	aa.aa	23:45:08
Planet Image International	1.170	1.170	1.160	+4.46%	1.74K	aa.aa	20:14:44
Haoxi Health Technology	1.900	1.935	1.890	+4.97%	11.33K	aa.aa	23:34:48
Core Scientific	14.310	14.385	13.490	-0.49%	9.75M	aa.aa	23:49:17
Astera Labs	219.94	230.00	209.49	-3.45%	1.69M	aa.aa	23:40:32
Serve Robotics	2.615	2.960	2.610	-9.98%	2.23M	aa.aa	23:49:21
Silvaco	7.055	7.595	7.023	-5.30%	74.27K	aa.aa	23:45:09
SmartKem	0.1919	0.2124	0.1718	-13.95%	663.5K	aa.aa	23:40:41
Life360	43.55	44.18	42.84	-0.35%	144.1K	aa.aa	23:49:19
Eshallgo	1.620	1.720	1.620	-1.21%	15.87K	aa.aa	23:36:03
Orangekloud Technology	0.9800	0.9912	0.9501	+0.51%	101.78K	aa.aa	23:23:36
Giftify	0.6500	0.6500	0.6001	+16.05%	14.13K	aa.aa	23:21:19
ZenaTech	0.5651	0.6224	0.5630	-9.81%	1.04M	aa.aa	23:48:50
WeRide ADR	4.130	4.235	4.100	-1.67%	728.51K	aa.aa	23:48:34
Global Engine Holding	2.110	2.165	2.110	+0.96%	2.61K	aa.aa	22:02:42
Wellchange Holdings	3.065	3.220	2.830	-5.98%	21.68K	aa.aa	23:46:06
Diginex	1.280	1.320	1.250	+0.79%	127.21K	aa.aa	23:44:11
Datacentrex	0.983	1.080	0.930	-0.43%	71.56K	aa.aa	23:12:21
Aeluma	6.495	7.480	6.410	-14.31%	576.8K	aa.aa	23:48:59
Youxin Technology	0.7489	0.7696	0.7100	-6.39%	10.95K	aa.aa	23:12:47
Pony Ai	4.403	4.450	4.320	-0.61%	1.09M	aa.aa	23:48:54
ServiceTitan	82.74	83.75	80.50	+1.74%	617.27K	aa.aa	23:49:22
NetClass Tech	0.2028	0.2097	0.1937	-3.20%	362.83K	aa.aa	23:38:20
Boost Run	5.220	6.040	5.060	-11.82%	4.09M	aa.aa	23:48:56
3 E Network Tech A	1.865	1.910	1.815	+0.81%	6.5K	aa.aa	22:09:16
Blaize Holdings Inc	0.1632	0.1890	0.1589	-5.66%	1.18M	aa.aa	23:49:23
Sailpoint	20.98	21.14	20.46	+1.92%	1.2M	aa.aa	23:49:23
Fatpipe	4.550	4.690	4.510	-3.40%	12.63K	aa.aa	23:30:05
Vroom	6.950	6.950	6.950	+0.29%	991	aa.aa	22:09:16
Thomson Reuters	109.46	110.15	108.59	+0.19%	441.49K	aa.aa	23:40:29
Wetour Robotics	0.6001	0.6299	0.6000	-4.12%	288.69K	aa.aa	23:48:02
LZ Tech Holdings	0.9095	0.9095	0.9095	0.00%	1.31K	aa.aa	23:34:41
Sagtec Global	1.020	1.030	1.000	-0.97%	46.77K	aa.aa	23:23:14
CoreWeave	52.07	56.36	49.25	-8.01%	53.24M	aa.aa	23:40:35
Bgin Blockchain	3.480	3.600	2.510	+26.09%	220.02K	aa.aa	23:07:53
BeLive	2.250	2.250	2.240	0.00%	0	aa.aa	02:29:59
Iqm Quantum	6.700	7.250	6.590	-5.90%	78.58K	aa.aa	23:35:53
Mega Fortune	117.00	117.00	117.00	-0.05%	6.37K	aa.aa	21:16:51
WhiteFiber	9.400	10.290	8.910	-9.05%	834.42K	aa.aa	23:49:22
Yimutian ADR	0.1596	0.2200	0.1532	-32.09%	1.46M	aa.aa	23:49:28
Growhub	0.5920	0.6100	0.5151	+12.76%	162.98K	aa.aa	23:47:56
Figure Tech Solutions A	25.62	26.20	24.33	-0.21%	2.23M	aa.aa	23:48:45
Netskope	21.39	22.25	20.58	-4.08%	1.5M	aa.aa	23:49:27
Pattern Group	20.81	21.00	20.49	-0.69%	241.3K	aa.aa	23:47:52
VirnetX Holding	9.65	10.04	9.65	0.00%	0	aa.aa	02:29:59
Btq Technologies	1.420	1.550	1.380	-6.27%	1.05M	aa.aa	23:47:44
Republic Power	8.650	10.180	8.630	-9.71%	6.11K	aa.aa	22:30:53
Fusemachines	0.3350	0.3498	0.3201	-0.62%	6.87K	aa.aa	23:05:58
Navan	25.81	26.48	25.60	-1.47%	260.08K	aa.aa	23:49:25
WeShop Holdings	2.660	2.710	2.430	+8.57%	42.7K	aa.aa	23:48:23
Gloo Holdings	2.899	2.994	2.855	-2.72%	60.59K	aa.aa	23:37:59
Liftoff Mobile	21.51	24.70	21.50	+14.97%	5.13M	aa.aa	23:09:57
Our Bond,	1.560	1.780	1.510	-6.02%	54.37K	aa.aa	23:43:50
Braiin	1.780	1.880	1.700	-5.84%	336.05K	aa.aa	23:44:31
Rank One Computing	3.880	4.200	3.560	+11.17%	28.61K	aa.aa	23:14:00
Freecast A	1.060	1.140	1.050	-3.65%	159.26K	aa.aa	23:48:09
Horizon Quantum Holdings	11.87	12.25	11.30	-1.13%	23.28K	aa.aa	23:46:37
Cyabra	0.0933	0.1000	0.0860	-2.81%	426.02K	aa.aa	23:44:21
Xanadu Quantum Tech	2.260	2.560	2.230	-10.32%	4.29M	aa.aa	23:48:56
Cerebras Systems	108.17	120.44	101.18	+10.66%	27.64M	aa.aa	23:49:04
Exyn Tech	1.890	2.007	1.850	-6.44%	44.25K	aa.aa	23:38:45
Micware ADR	1.313	1.323	1.200	+1.78%	20.05K	aa.aa	23:41:39
Octave Intelligence	21.74	21.77	20.96	+2.11%	1.1M	aa.aa	23:48:59
Quantinuum	34.63	37.27	34.57	-7.55%	879.35K	aa.aa	23:49:22
Bitzero Holdings	2.647	2.810	2.620	-6.13%	138.67K	aa.aa	23:47:23
Bending Spoons	41.37	41.53	39.08	+1.65%	516.87K	aa.aa	23:48:56
DSC Holdings ADR	2.040	2.310	2.040	-10.53%	10.75K	aa.aa	22:02:43
SK hynix	130.93	135.76	129.18	-4.93%	8.41M	aa.aa	23:04:32
QumulusAI	2.525	3.029	2.350	-10.14%	310.78K	aa.aa	23:48:22
Ionic Digital	59.75	64.80	59.34	-7.54%	140.7K	aa.aa	23:35:02
Advasa Holdings	0.1008	0.1051	0.1000	+0.60%	1.26M	aa.aa	23:48:28
Roze AI	2.145	2.400	2.000	-1.15%	215.23K	aa.aa	23:49:28
WISeQey	6.230	6.630	6.230	-5.46%	5.99K	aa.aa	23:13:52

निफ्टी 50

25,144.30

-155.05

-0.61%

बीएसई सेंसेक्स

81,592.45

-318.56

-0.39%

निफ्टी बैंक

61,034.10

-484.40

-0.79%

Nifty 50 वायदा

25,174.80

-133.90

-0.53%

US 500

7,535.60

-57.3

-0.76%

FTSE 100

10,902.56

+39.47

+0.36%

USD सूचकांक

103.26

+0.166

+0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,16,000	-3.03%	3.09M
Samsung Electronics Co	2,06,000	-0.96%	12.31M
Kioxia Holdings	9,091.00	-2.25%	138.26M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Mandiri Persero	3,890	0.00%	196.82M
FPT Corp	50,100.0	+1.11%	14.37M

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Regen BioPharma	0.000200	+19,900.00%	1.16M
Sma Alliance Inc	0.000100	+9,900.00%	100.00
Powerlock Intl Corp	0.00010	+9,900.00%	959.54K
Gold And Gemstone	0.000100	+9,900.00%	4.94M
Umax	0.0001	+9,900.00%	1.00K
Thermic Science International	0.0001	+9,900.00%	43.04K

नाम	अंतिम	बदलाव %	वॉल्यूम
Embrace Change Acquisition	0.01	-99.91%	167.00
Mobivity Holdings	0.0001	-99.71%	154.00
MPX Intl	0.000001	-99.00%	757.00
Cbd Denver	0.000001	-99.00%	18.25M
Appswarm	0.000001	-99.00%	2.00M
US Stem Cell	0.000001	-99.00%	1.00K
KYN Capital	0.000001	-99.00%	6.01M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,061.00	+0.95%	237.33K
एचडीएफसी बैंक	804.00	-1.02%	23.44M
रिलायंस इंडस्ट्रीज	1,339.70	0.00%	13.76M
कल्याण ज्वैलर्स इंडिया	697.00	-1.96%	20.80M
State Bank of India	1,080.00	-0.60%	15.89M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	186.50	+82.01%	339.45
Aaaaaaaaa A Aa	186.50	+82.01%	339.45
Aaa Aaaaaaa Aaaa	90.13	+73.57%	156.44
Aaaa Aaaaaa A Aa A	90.13	+73.57%	156.44
Aaaa Aaa	228.97	+71.65%	393.02
Aaaaa A Aaaaaaaaa	228.97	+71.65%	393.02
Aaaaaaaaaaaaaaaaaa	175.49	+70.77%	299.68

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	186.50	+82.01%	339.45
Aaaaaaaaa A Aa	186.50	+82.01%	339.45
Aaa Aaaaaaa Aaaa	90.13	+73.57%	156.44
Aaaa Aaaaaa A Aa A	90.13	+73.57%	156.44
Aaaa Aaa	228.97	+71.65%	393.02
Aaaaa A Aaaaaaaaa	228.97	+71.65%	393.02
Aaaaaaaaaaaaaaaaaa	175.49	+70.77%	299.68

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet