NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

23,701.0

+97.0(+0.41%)

बंद·01:29:59

दिन की रेंज

23,446.9

23,776.0

52 सप्ताह रेंज

13,884.0

23,913.6

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	68.50	68.61	64.27	+5.48%	108.33M	aa.aa	01:29:59
Microsoft	420.26	420.82	412.14	+2.20%	41.64M	aa.aa	01:29:59
Autodesk	243.16	245.58	240.42	+1.60%	1.52M	aa.aa	01:29:59
Alphabet A	336.02	339.88	334.52	-0.33%	20.54M	aa.aa	01:29:59
Adobe	248.16	254.51	245.78	+1.43%	5.23M	aa.aa	01:29:59
Qualcomm	134.47	135.70	131.79	+1.07%	8.16M	aa.aa	01:29:59
Baidu	125.03	127.23	122.96	+3.38%	2.94M	aa.aa	01:29:59
Sohu.Com	15.72	16.12	15.32	+5.01%	97.67K	aa.aa	01:29:59
Applied Materials	389.90	393.51	384.30	-1.11%	5.11M	aa.aa	01:29:59
Cadence Design	306.96	312.88	303.31	+0.94%	2.16M	aa.aa	01:29:59
Microchip	76.87	77.32	74.01	+3.20%	7.22M	aa.aa	01:29:59
SanDisk	919.47	929.50	892.51	+3.11%	13.85M	aa.aa	01:29:59
VeriSign	273.85	278.19	273.03	-0.51%	761.8K	aa.aa	01:29:59
Apple	263.40	267.16	261.27	-1.14%	43.32M	aa.aa	01:29:59
NetApp	103.68	103.92	100.11	+3.34%	1.96M	aa.aa	01:29:59
Check Point Software	137.61	139.97	135.32	+2.17%	1.49M	aa.aa	01:29:59
Lam Research	260.96	266.25	259.18	-1.58%	7.83M	aa.aa	01:29:59
IAC/InterActiveCorp	43.49	43.80	43.14	+0.58%	1.12M	aa.aa	01:29:59
Intuit	387.11	405.00	385.70	-0.67%	2.68M	aa.aa	01:29:59
Cognizant A	60.53	61.23	60.35	+0.23%	4.79M	aa.aa	01:29:59
Rambus	120.03	121.30	117.34	+0.01%	1.13M	aa.aa	01:29:59
Akamai	96.81	97.83	91.16	+7.11%	6.63M	aa.aa	01:29:59
KLA Corp	1,734.85	1,742.05	1,696.46	-0.76%	832.72K	aa.aa	01:29:59
Flex	79.92	80.17	76.40	+1.90%	3.05M	aa.aa	01:29:59
Gen Digital	19.78	19.99	19.55	+0.56%	6.64M	aa.aa	01:29:59
NVIDIA	198.35	199.85	195.81	-0.26%	134.01M	aa.aa	01:29:59
Marvell	133.37	134.69	128.42	-0.91%	20.83M	aa.aa	01:29:59
Analog Devices	353.80	355.85	346.44	+1.68%	2.2M	aa.aa	01:29:59
Xerox	1.61	1.63	1.44	+9.52%	3.46M	aa.aa	01:29:59
Micron	457.23	462.34	444.38	+0.22%	33.63M	aa.aa	01:29:59
Western Digital	361.69	368.40	353.11	-0.91%	5.89M	aa.aa	01:29:59
Texas Instruments	223.10	224.02	216.72	+3.15%	6.71M	aa.aa	01:29:59
AMD	278.26	279.34	261.51	+7.80%	64.85M	aa.aa	01:29:59
Teradyne	365.92	369.30	358.19	+0.26%	1.82M	aa.aa	01:29:59
Seagate	531.81	532.06	506.00	+2.35%	3.12M	aa.aa	01:29:59
F5 Networks	308.06	308.16	300.02	+3.00%	650.06K	aa.aa	01:29:59
Roper Technologies	361.88	365.45	360.36	+1.06%	1.34M	aa.aa	01:29:59
Advanced Energy	372.23	374.30	365.85	-0.56%	473.44K	aa.aa	01:29:59
Broadcom	398.47	399.68	392.35	+0.44%	18.87M	aa.aa	01:29:59
Cirrus	164.84	165.28	159.00	+4.52%	1M	aa.aa	01:29:59
Entegris	135.92	138.40	135.23	-0.79%	1.89M	aa.aa	01:29:59
IPG Photonics	120.71	122.54	117.72	-0.50%	497.17K	aa.aa	01:29:59
NXP	213.73	215.56	209.48	+2.07%	2.72M	aa.aa	01:29:59
QuickLogic	12.400	12.600	11.920	+0.49%	168K	aa.aa	01:29:59
Radware	25.49	25.79	25.16	+2.33%	206.14K	aa.aa	01:29:59
Nebius NV	165.34	168.71	160.09	-0.86%	13.91M	aa.aa	01:29:59
Axcelis	118.76	120.47	116.26	+0.75%	693.13K	aa.aa	01:29:59
Aehr Test Systems	80.850	91.430	80.610	+10.42%	8.44M	aa.aa	01:29:59
Agilysys	67.61	69.19	67.24	+0.57%	228.08K	aa.aa	01:29:59
Allot	7.120	7.315	7.100	-1.11%	309.44K	aa.aa	01:29:59
AstroNova	12.88	13.00	12.10	+7.33%	165.36K	aa.aa	01:29:59
Amkor	62.90	64.80	59.39	+5.32%	5.22M	aa.aa	01:29:59
Alpha & Omega Semiconductor	31.21	31.70	30.10	0.00%	751.91K	aa.aa	01:29:59
Asure	8.910	8.950	8.526	+4.09%	52.06K	aa.aa	01:29:59
Amtech	16.400	16.410	15.760	+3.14%	113.5K	aa.aa	01:29:59
Aware	1.250	1.380	1.200	0.00%	18.38K	aa.aa	01:29:59
AXT	81.780	82.190	59.300	+29.95%	16.84M	aa.aa	01:29:59
Bridgeline Digital	0.884	0.900	0.860	-0.11%	26.34K	aa.aa	01:29:59
Blackbaud	38.51	39.05	37.87	+1.45%	443.46K	aa.aa	01:29:59
BOS	4.580	4.650	4.541	0.00%	32.02K	aa.aa	01:29:59
Camtek	180.63	182.81	176.21	+0.60%	310.95K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.740	0.740	0.606	+6.48%	701.12K	aa.aa	01:29:59
CEVA	22.35	22.42	22.00	+0.90%	308.49K	aa.aa	01:29:59
ZW Data Action Technologies	0.7800	0.7899	0.6725	+6.97%	46.65K	aa.aa	01:29:59
Taoping	1.320	1.330	1.240	+4.76%	31.06K	aa.aa	01:29:59
Cohu	39.37	39.53	38.49	+1.08%	943.26K	aa.aa	01:29:59
CSG Systems	80.26	80.35	80.19	-0.09%	365.07K	aa.aa	01:29:59
CSP	9.08	9.89	8.39	+1.00%	11.6K	aa.aa	01:29:59
CVD Equipment	4.540	4.570	4.280	+2.02%	68.93K	aa.aa	01:29:59
Data I/O	2.610	2.650	2.485	+3.98%	25.75K	aa.aa	01:29:59
Daktronics	19.070	19.250	19.010	-0.05%	330.2K	aa.aa	01:29:59
Diodes	93.95	93.98	89.58	+4.09%	646.62K	aa.aa	01:29:59
Digimarc	6.79	6.90	6.52	+3.03%	116.64K	aa.aa	01:29:59
Descartes Systems	75.80	76.62	74.38	+4.41%	1.03M	aa.aa	01:29:59
eGain	7.95	8.04	7.76	+2.58%	132.52K	aa.aa	01:29:59
Eltek	8.460	8.460	8.460	+3.30%	1.5K	aa.aa	01:29:59
FormFactor	127.68	129.50	124.39	-1.50%	1.47M	aa.aa	01:29:59
Formula Systems ADR	133.00	133.00	130.20	+3.52%	601	aa.aa	01:29:59
Fortinet	82.40	82.50	79.89	+3.47%	5.52M	aa.aa	01:29:59
Novanta	125.90	127.74	123.61	-0.43%	264.43K	aa.aa	01:29:59
GSI Technology	6.410	6.520	6.240	+0.94%	545.19K	aa.aa	01:29:59
The Hackett	13.50	13.85	13.48	-1.39%	256.92K	aa.aa	01:29:59
Himax	11.270	11.400	10.210	+10.71%	5.36M	aa.aa	01:29:59
ID Systems	3.320	3.340	3.210	+2.15%	1.01M	aa.aa	01:29:59
Terawulf	19.310	19.770	18.245	-1.83%	38.17M	aa.aa	01:29:59
Immersion Corp	6.150	6.238	6.045	+0.33%	619.78K	aa.aa	01:29:59
ChipMOS Tech	49.17	49.89	45.67	+14.14%	154.1K	aa.aa	01:29:59
Innodata	43.420	45.940	42.500	-0.96%	1.09M	aa.aa	01:29:59
Identiv	3.69	3.78	3.60	+0.27%	259.82K	aa.aa	01:29:59
Ziff Davis	46.63	47.47	46.54	-0.62%	481.69K	aa.aa	01:29:59
Kulicke&Soffa	79.66	80.26	78.70	-0.23%	648.75K	aa.aa	01:29:59
Kopin	2.950	2.980	2.820	+1.03%	3.42M	aa.aa	01:29:59
Key Tronic	2.750	2.750	2.690	+0.36%	5.23K	aa.aa	01:29:59
SemiLEDS	1.240	1.270	1.230	+2.48%	6.59K	aa.aa	01:29:59
LivePerson	3.2900	3.3000	3.1220	+2.17%	62.88K	aa.aa	01:29:59
Lattice	111.88	112.27	107.95	+3.21%	1.34M	aa.aa	01:29:59
Manhattan Associates	129.90	132.98	127.30	+0.79%	714.15K	aa.aa	01:29:59
mF International	10.79	13.00	10.79	-16.68%	23.32K	aa.aa	01:29:59
Mitek	14.04	15.26	13.66	-6.83%	1.55M	aa.aa	01:29:59
MIND CTI	1.080	1.091	1.040	+2.86%	47.27K	aa.aa	01:29:59
Peraso	0.9880	0.9990	0.9450	+1.77%	558.87K	aa.aa	01:29:59
Monolithic	1,402.81	1,405.14	1,353.55	+3.68%	467.94K	aa.aa	01:29:59
Strategy	148.94	149.16	139.33	+3.76%	17.64M	aa.aa	01:29:59
Sharplink Gaming	7.740	7.805	7.335	+2.25%	9.49M	aa.aa	01:29:59
Microvision	0.648	0.685	0.641	-4.14%	2.75M	aa.aa	01:29:59
Nice ADR	105.04	105.87	103.33	+2.98%	791.38K	aa.aa	01:29:59
Insight Enterprises	75.54	76.96	74.38	+0.53%	300.62K	aa.aa	01:29:59
Nortech	14.360	14.490	13.970	-0.83%	28.88K	aa.aa	01:29:59
NetScout	33.07	33.10	32.46	+2.07%	427.45K	aa.aa	01:29:59
NetSol	3.530	3.600	3.420	-0.28%	10.99K	aa.aa	01:29:59
NVE Corporation	79.76	79.81	78.08	+1.18%	36.73K	aa.aa	01:29:59
Nova	514.22	524.76	509.37	-0.62%	206.12K	aa.aa	01:29:59
ON Semiconductor	79.93	80.50	73.98	+10.35%	19.32M	aa.aa	01:29:59
Open Text	23.22	23.63	23.07	+0.43%	1.11M	aa.aa	01:29:59
Universal Display	99.33	100.05	97.74	+0.74%	361.33K	aa.aa	01:29:59
PC Connection	63.95	64.00	62.60	+1.31%	58.73K	aa.aa	01:29:59
PDF Solutions	41.82	42.55	41.08	-0.14%	850.95K	aa.aa	01:29:59
Pegasystems	43.28	44.69	42.96	+1.24%	1.57M	aa.aa	01:29:59
Perion Network	10.47	10.54	10.33	+1.65%	227.61K	aa.aa	01:29:59
Photronics	45.84	46.45	45.34	-0.04%	704.27K	aa.aa	01:29:59
ePlus	82.31	82.41	79.87	+1.88%	167.18K	aa.aa	01:29:59
Plexus	222.88	225.63	218.02	+1.08%	284.21K	aa.aa	01:29:59
PTC	138.27	139.57	136.59	+1.24%	1.15M	aa.aa	01:29:59
Power Integrations	56.05	56.83	54.85	+2.15%	657.49K	aa.aa	01:29:59
Progress	29.82	30.45	29.17	+0.85%	1.42M	aa.aa	01:29:59
Pixelworks	5.320	5.466	5.200	-0.56%	34.83K	aa.aa	01:29:59
Research Frontiers	0.936	0.950	0.907	+2.63%	17.27K	aa.aa	01:29:59
Richardson Electronics	13.140	13.430	13.000	-1.05%	97.51K	aa.aa	01:29:59
Creative Realities	3.750	3.810	3.600	-0.53%	40.89K	aa.aa	01:29:59
Sanmina	168.97	172.35	152.34	+9.50%	1.32M	aa.aa	01:29:59
Comscore	7.950	7.950	7.360	+0.63%	26.67K	aa.aa	01:29:59
ScanSource	38.58	38.78	37.82	+1.02%	178.77K	aa.aa	01:29:59
Silicom	25.13	25.55	23.08	+5.90%	50.08K	aa.aa	01:29:59
Silicon Motion	137.00	139.04	133.35	-1.46%	526.12K	aa.aa	01:29:59
Silicon Labs	212.28	212.43	211.11	+0.19%	295.59K	aa.aa	01:29:59
Simulations Plus	14.12	14.93	13.93	-3.55%	495.94K	aa.aa	01:29:59
Super Micro Computer	28.40	28.72	26.67	+4.07%	28.97M	aa.aa	01:29:59
Smith Micro Software	0.709	0.720	0.690	+1.58%	38.07K	aa.aa	01:29:59
Semtech	102.44	102.51	92.46	+9.83%	3.14M	aa.aa	01:29:59
Greenidge Generation Holdings	1.190	1.240	1.160	-2.46%	117.17K	aa.aa	01:29:59
SPS Commerce	56.55	56.64	54.61	+2.15%	482.91K	aa.aa	01:29:59
SS&Cs	71.30	72.55	70.75	-0.22%	3.6M	aa.aa	01:29:59
Stratasys Ltd	8.63	8.67	8.40	+1.29%	787.09K	aa.aa	01:29:59
Synaptics	79.31	79.84	77.88	+2.12%	711.86K	aa.aa	01:29:59
TransAct	3.320	3.390	3.300	-0.90%	8.63K	aa.aa	01:29:59
Tower	214.75	217.22	205.72	-0.41%	2.17M	aa.aa	01:29:59
Adeia	27.89	27.92	27.05	+3.60%	1.1M	aa.aa	01:29:59
TechTarget	4.22	4.29	4.11	+1.69%	221.84K	aa.aa	01:29:59
TTM	116.93	118.13	112.16	+0.28%	1.74M	aa.aa	01:29:59
Ultra Cleans	76.44	77.56	74.60	+0.47%	600.88K	aa.aa	01:29:59
Onespan	11.33	11.38	11.17	+1.52%	434.39K	aa.aa	01:29:59
Veeco	42.89	43.30	41.87	+0.54%	717.96K	aa.aa	01:29:59
VNET DRC	9.270	9.737	9.198	+2.89%	5.24M	aa.aa	01:29:59
Cognyte Software	9.62	9.98	9.59	-0.52%	536.9K	aa.aa	01:29:59
Climb Global Solutions	22.88	23.11	22.57	-0.26%	120.54K	aa.aa	01:29:59
MaxLinear	23.35	23.45	22.13	+6.09%	1.5M	aa.aa	01:29:59
Quantum	7.070	7.310	6.660	-2.48%	581.1K	aa.aa	01:29:59
Avnet	72.30	72.56	69.86	+2.96%	1.13M	aa.aa	01:29:59
Logitech	99.04	100.30	98.64	+1.36%	952.48K	aa.aa	01:29:59
Beachbody	10.9900	11.1000	10.6500	-0.09%	25.87K	aa.aa	01:29:59
Meta Platforms	676.87	677.58	667.75	+0.79%	9.54M	aa.aa	01:29:59
Taoweave	1.620	1.700	1.620	-0.61%	10.28K	aa.aa	01:29:59
Intellicheck Mobilisa	8.260	8.480	8.150	+1.10%	277.64K	aa.aa	01:29:59
Tucows Inc.	16.96	17.14	16.69	+0.65%	23.63K	aa.aa	01:29:59
DLH Holdings	6.06	6.06	5.62	+0.66%	9.45K	aa.aa	01:29:59
MACOM Tech	261.42	265.67	256.62	+0.10%	912.57K	aa.aa	01:29:59
Neonode	1.560	1.570	1.500	-0.64%	70.25K	aa.aa	01:29:59
Workday	124.87	132.14	123.80	+0.60%	4.36M	aa.aa	01:29:59
Skyworks	58.70	59.00	57.75	+1.33%	1.97M	aa.aa	01:29:59
ANGI Homeservices	7.270	7.440	7.160	-0.14%	796.75K	aa.aa	01:29:59
Groupon	15.52	15.55	13.01	+20.12%	3.7M	aa.aa	01:29:59
Amdocs	66.55	66.76	65.79	+1.65%	689.15K	aa.aa	01:29:59
ASML ADR	1,410.83	1,453.92	1,406.50	-4.79%	2.63M	aa.aa	01:29:59
CommVault	94.86	95.59	93.00	+1.77%	1.15M	aa.aa	01:29:59
Synopsys	441.15	449.62	436.48	+0.62%	1.38M	aa.aa	01:29:59
Ambarella	57.32	58.27	56.82	+0.32%	725.02K	aa.aa	01:29:59
Qualys	84.09	87.37	82.73	-1.27%	950.71K	aa.aa	01:29:59
JOYY Inc	62.96	64.43	62.60	-0.17%	273.8K	aa.aa	01:29:59
Digital Turbine	3.870	3.898	3.400	+14.16%	4.37M	aa.aa	01:29:59
Palo Alto Networks	166.97	170.25	165.00	+1.74%	7.22M	aa.aa	01:29:59
CDW Corp	133.31	133.68	130.26	+2.89%	1.7M	aa.aa	01:29:59
Wix.Com Ltd	68.70	74.96	66.90	-2.08%	2.62M	aa.aa	01:29:59
Science Applications	95.23	97.86	94.92	-1.01%	359.3K	aa.aa	01:29:59
Intelligent Protection Management	1.7500	1.7750	1.7320	+1.74%	38.66K	aa.aa	01:29:59
VerifyMe	0.872	0.940	0.843	-5.22%	79.22K	aa.aa	01:29:59
AudioEye	7.04	7.16	6.84	+1.00%	129.1K	aa.aa	01:29:59
Soluna Holdings	1.130	1.150	0.985	+7.62%	7.51M	aa.aa	01:29:59
BTCS	1.8700	1.9050	1.6900	+4.47%	1.43M	aa.aa	01:29:59
NextTrip	2.9800	3.1050	2.9501	-1.97%	36.47K	aa.aa	01:29:59
Alphabet C	332.77	337.38	331.65	-0.51%	13.95M	aa.aa	01:29:59
Five9	15.68	16.13	15.39	+2.08%	2.28M	aa.aa	01:29:59
Varonis Systems	23.90	23.99	23.28	+3.28%	1.64M	aa.aa	01:29:59
Magnite	13.64	13.75	13.39	+2.94%	1.83M	aa.aa	01:29:59
Weibo Corp	9.27	9.34	9.14	+1.20%	1.17M	aa.aa	01:29:59
XTI Aerospace	2.5100	2.5400	2.2608	+6.81%	2.51M	aa.aa	01:29:59
Materialise NV	5.310	5.380	5.250	0.00%	147.73K	aa.aa	01:29:59
Xunlei Ltd Adr	6.460	6.460	6.250	+2.54%	163.37K	aa.aa	01:29:59
Sphere 3D	1.520	1.590	1.480	-1.30%	164.29K	aa.aa	01:29:59
Upland Software Inc	0.636	0.678	0.627	-5.78%	148.81K	aa.aa	01:29:59
Kimball Electronics	26.44	26.55	25.98	+1.19%	150.59K	aa.aa	01:29:59
Hello Group	6.25	6.30	6.22	+0.97%	551.11K	aa.aa	01:29:59
Qorvo Inc	81.72	82.14	80.93	+0.65%	728.92K	aa.aa	01:29:59
Shopify Inc	126.94	130.69	125.84	-0.37%	6.79M	aa.aa	01:29:59
Baozun Inc	2.990	3.060	2.680	+11.57%	1.56M	aa.aa	01:29:59
Alarm.com Holdings	45.60	46.55	45.31	-0.44%	416.01K	aa.aa	01:29:59
Appfolio Inc	155.21	159.35	154.78	+0.23%	284.27K	aa.aa	01:29:59
Chaince Digital Holdings	4.815	4.890	4.570	+4.45%	63.83K	aa.aa	01:29:59
Rapid7 Inc	5.77	5.91	5.57	+0.17%	1.69M	aa.aa	01:29:59
Authid	1.1400	1.2499	1.1200	-3.39%	165.03K	aa.aa	01:29:59
Abits	1.1900	1.2200	0.9687	+6.25%	106.02K	aa.aa	01:29:59
Match Group	34.75	34.86	34.47	+0.67%	4.42M	aa.aa	01:29:59
LM Funding America	0.292	0.315	0.285	-3.31%	208.11K	aa.aa	01:29:59
Atlassian Corp Plc	68.73	71.07	66.85	+4.14%	9.58M	aa.aa	01:29:59
Nano Dimension	1.800	1.820	1.750	+1.69%	1.6M	aa.aa	01:29:59
Datasea	1.130	1.190	1.040	+5.61%	1.68M	aa.aa	01:29:59
My Size	0.6701	0.7000	0.6199	+4.54%	104.33K	aa.aa	01:29:59
Impinj	110.44	113.03	109.24	+1.83%	328.86K	aa.aa	01:29:59
Atomera	5.32	5.40	4.97	+3.50%	593.18K	aa.aa	01:29:59
Nutanix	39.54	39.70	38.53	+3.35%	2.65M	aa.aa	01:29:59
Everspin Tech	12.130	12.270	11.880	+2.71%	454.1K	aa.aa	01:29:59
Blackline	32.71	33.31	32.53	+0.43%	471.9K	aa.aa	01:29:59
GDS Holdings	42.97	44.80	42.71	+0.16%	1.72M	aa.aa	01:29:59
Phunware	2.09	2.13	2.07	-1.42%	173.28K	aa.aa	01:29:59
Ichor Holdings	63.68	65.40	62.70	-1.01%	791.98K	aa.aa	01:29:59
Okta	72.01	72.90	70.24	+6.92%	5.6M	aa.aa	01:29:59
Veritone	2.110	2.180	2.050	+0.96%	3.32M	aa.aa	01:29:59
Appian	21.11	22.08	20.95	-1.40%	667.09K	aa.aa	01:29:59
Penguin Solutions	26.09	27.07	25.77	-1.55%	1.39M	aa.aa	01:29:59
Rekor Systems	0.930	0.990	0.901	-0.43%	2.93M	aa.aa	01:29:59
CarGurus	36.21	36.32	35.69	+0.98%	868.13K	aa.aa	01:29:59
Rimini Street	3.600	3.640	3.535	+1.12%	371.3K	aa.aa	01:29:59
MongoDB	251.14	255.65	246.55	+2.90%	1.49M	aa.aa	01:29:59
Akso Health DRC	2.1300	2.2900	2.1200	-3.62%	177.26K	aa.aa	01:29:59
Alarum	6.9000	7.0500	6.8000	-1.43%	14.07K	aa.aa	01:29:59
Acm Research	47.89	49.79	46.79	-3.82%	1.12M	aa.aa	01:29:59
Bandwidth	20.42	20.44	18.68	+6.41%	578.07K	aa.aa	01:29:59
Boxlight A	1.200	1.230	1.180	-1.64%	108.32K	aa.aa	01:29:59
One Stop Systems	9.760	10.150	9.570	-0.71%	1.05M	aa.aa	01:29:59
American Bitcoin	1.130	1.145	1.070	+2.73%	19.62M	aa.aa	01:29:59
Zscaler	134.33	138.00	132.79	+2.53%	2.97M	aa.aa	01:29:59
Dropbox	24.10	24.34	23.82	+1.73%	3.51M	aa.aa	01:29:59
Bit Digital	1.520	1.550	1.470	-0.65%	12.56M	aa.aa	01:29:59
Ton Strategy	2.6000	2.6600	2.4500	+2.77%	314.62K	aa.aa	01:29:59
Bilibili	25.25	25.63	24.93	+1.20%	2.62M	aa.aa	01:29:59
Red Violet	38.27	39.50	37.85	-1.59%	73.33K	aa.aa	01:29:59
nLIGHT	69.48	69.65	64.60	+4.61%	833.93K	aa.aa	01:29:59
Mawson Infrastructure Group	6.160	6.200	5.670	-1.75%	173.05K	aa.aa	01:29:59
DocuSign	46.06	48.28	45.90	-1.67%	3.44M	aa.aa	01:29:59
AGM A	0.950	0.967	0.870	+0.74%	56.83K	aa.aa	01:29:59
CLPS	0.930	1.030	0.920	-6.06%	42.79K	aa.aa	01:29:59
Hut 8	70.920	71.660	68.050	-0.24%	3.45M	aa.aa	01:29:59
EverQuote A	16.18	16.54	15.53	+4.59%	803.56K	aa.aa	01:29:59
Domo	3.42	3.46	3.19	+7.21%	1.37M	aa.aa	01:29:59
Tenable	19.03	19.83	18.62	+0.53%	3.69M	aa.aa	01:29:59
Opera	17.01	17.28	16.40	+4.55%	791.48K	aa.aa	01:29:59
Aurora Mobile	7.170	7.270	6.690	+7.82%	959	aa.aa	01:29:59
PDD Holdings DRC	103.71	106.92	103.08	+1.71%	8.97M	aa.aa	01:29:59
J Friends Holdings DRC	0.9700	1.0250	0.9700	-1.02%	3.2K	aa.aa	01:29:59
Datavault AI	0.838	0.848	0.716	+19.57%	91.32M	aa.aa	01:29:59
Cheer Holding	1.5900	1.6400	1.5105	+2.58%	39.21K	aa.aa	01:29:59
Grid Dynamics	6.00	6.06	5.82	+2.21%	1.21M	aa.aa	01:29:59
Scienjoy Holding	1.280	1.330	1.250	+1.59%	9.55K	aa.aa	01:29:59
CleanSpark	11.42	11.51	10.83	+1.42%	16.93M	aa.aa	01:29:59
Super League Enterpris	4.000	4.190	3.960	-2.68%	5.2K	aa.aa	01:29:59
Data Storage	3.950	4.075	3.890	-0.75%	37.26K	aa.aa	01:29:59
Duos Tech	8.400	8.450	8.049	+2.94%	432.81K	aa.aa	01:29:59
Zoom Video	86.68	90.50	86.08	-2.64%	5.06M	aa.aa	01:29:59
Wetouch Technology	1.5900	1.6500	1.5200	+3.92%	166.99K	aa.aa	01:29:59
Yunji	1.8700	1.8700	1.6400	+5.65%	16.05K	aa.aa	01:29:59
Fastly	24.88	25.50	23.11	+6.42%	14.04M	aa.aa	01:29:59
CrowdStrike Holdings	418.20	425.77	411.09	+1.71%	2.99M	aa.aa	01:29:59
DouYu	4.805	4.900	4.750	-1.33%	12.55K	aa.aa	01:29:59
WiMi Hologram Cloud	1.950	2.011	1.900	-2.99%	36K	aa.aa	01:29:59
Datadog	123.47	128.75	122.60	+1.99%	6.31M	aa.aa	01:29:59
Fangdd Network	1.380	1.470	1.330	-2.82%	85.28K	aa.aa	01:29:59
Sitime Corp	470.56	474.00	448.00	+3.61%	324.25K	aa.aa	01:29:59
Canaan	0.527	0.557	0.516	-4.18%	8.6M	aa.aa	01:29:59
Sprout Social	5.64	5.75	5.57	+1.26%	1.29M	aa.aa	01:29:59
Cerence	8.50	8.74	8.40	+1.67%	707.33K	aa.aa	01:29:59
Schrodinger	12.06	12.85	11.75	-2.74%	2.8M	aa.aa	01:29:59
Kingsoft Cloud	17.230	18.010	17.190	+2.07%	1.88M	aa.aa	01:29:59
ZoomInfo	6.17	6.47	6.08	+0.33%	8.8M	aa.aa	01:29:59
Ebang Intl	2.110	2.130	2.000	+7.11%	2.52K	aa.aa	01:29:59
Agora	3.940	4.160	3.940	-0.76%	415.72K	aa.aa	01:29:59
एनसीनो	18.28	18.60	18.00	+1.11%	3.49M	aa.aa	01:29:59
वर्टेक्स	12.24	12.75	12.23	+0.33%	1.09M	aa.aa	01:29:59
indie Semiconductor	3.290	3.300	2.980	+10.77%	4.28M	aa.aa	01:29:59
Avepoint	9.97	10.04	9.86	+2.15%	1.06M	aa.aa	01:29:59
Wisekey International Holding AG	7.730	8.000	7.300	+2.11%	112.91K	aa.aa	01:29:59
Bit Origin	2.6000	5.3500	2.2300	-5.97%	30.22M	aa.aa	01:29:59
Commerce.com	2.82	2.82	2.60	+8.88%	773.25K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	1.330	1.355	1.180	+8.13%	6.74M	aa.aa	01:29:59
Aeva Technologies	14.760	15.460	14.395	-1.14%	1.17M	aa.aa	01:29:59
Quantum	9.4400	9.7900	9.0100	+0.43%	33.66M	aa.aa	01:29:59
हाईटेक ग्लोबल	1.090	1.130	1.010	+7.92%	292.58K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	43.62	44.50	42.41	+1.75%	2.33M	aa.aa	01:29:59
Palantir	142.76	145.55	139.53	+0.43%	43.75M	aa.aa	01:29:59
Bentley	34.65	35.09	34.35	+1.76%	1.6M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.912	1.000	0.900	-2.98%	101.85K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	5.59	5.66	5.44	+3.90%	8.12M	aa.aa	01:29:59
Allegro	38.22	38.33	37.20	+2.60%	1.55M	aa.aa	01:29:59
टेलोस कॉर्प	4.440	4.580	4.430	0.00%	568.75K	aa.aa	01:29:59
Taboola	3.660	3.690	3.630	+1.67%	1.23M	aa.aa	01:29:59
Concentrix	29.60	29.68	28.95	+2.74%	1.22M	aa.aa	01:29:59
Nextnav Acquisition	21.49	21.57	18.48	+26.64%	8.25M	aa.aa	01:29:59
Docebo	16.25	16.46	16.00	+0.31%	63.76K	aa.aa	01:29:59
डूरडैश इंक	179.33	182.95	178.00	-0.33%	4.82M	aa.aa	01:29:59
पबमेटिक इंक	9.79	9.92	9.62	+1.03%	548.63K	aa.aa	01:29:59
Cipher Mining	17.340	18.250	16.840	-3.67%	21.05M	aa.aa	01:29:59
Ouster	24.17	24.92	23.45	-1.10%	1.54M	aa.aa	01:29:59
Cellebrite	12.710	13.190	12.700	+1.60%	1.27M	aa.aa	01:29:59
Navitas Semiconductor	12.370	12.410	10.080	+20.57%	50.76M	aa.aa	01:29:59
बम्बल इंक	4.31	4.33	4.07	+5.38%	3.62M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	12.26	12.48	11.80	+5.78%	326.6K	aa.aa	01:29:59
Vivid Seats	7.740	8.130	7.200	+4.31%	146.16K	aa.aa	01:29:59
CXApp	0.180	0.182	0.170	-2.70%	3.44M	aa.aa	01:29:59
Banzai International	0.620	0.745	0.603	-16.34%	953.3K	aa.aa	01:29:59
BuzzFeed	0.711	0.730	0.695	-0.28%	180.18K	aa.aa	01:29:59
कल्तुरा इंक	1.130	1.170	1.110	-0.88%	229.2K	aa.aa	01:29:59
कारू लिमिटेड	50.28	52.54	49.57	-3.34%	120.02K	aa.aa	01:29:59
Arqit Quantum	15.770	17.695	15.580	-2.83%	1.1M	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	17.40	17.69	17.09	+3.33%	1.69M	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	466.09	487.59	461.56	+0.31%	4.52M	aa.aa	01:29:59
Skywater Technology	32.53	33.00	31.76	+0.90%	1.28M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	1.055	1.140	1.055	-8.26%	3.05K	aa.aa	01:29:59
आयपावर इंक	1.100	1.140	1.060	-2.65%	1.26M	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	33.71	34.50	33.32	+1.23%	1.15M	aa.aa	01:29:59
Brand Engagement Network	39.200	49.390	32.580	-31.17%	3.17M	aa.aa	01:29:59
Veea Inc	0.681	0.685	0.611	-1.31%	121.11K	aa.aa	01:29:59
Keel Infra	2.740	2.870	2.700	-3.52%	21.78M	aa.aa	01:29:59
Monday.Com	66.37	67.74	64.50	+1.44%	1.96M	aa.aa	01:29:59
1Stdibs.Com	5.95	6.03	5.78	+2.59%	275.98K	aa.aa	01:29:59
MicroAlgo	4.020	4.110	3.662	+6.07%	144.77K	aa.aa	01:29:59
Airship AI Holdings	2.530	2.555	2.400	+2.43%	589.81K	aa.aa	01:29:59
Ecarx Holdings	1.190	1.225	1.150	+3.48%	2.09M	aa.aa	01:29:59
WM Technology	0.3640	0.3900	0.3600	-5.92%	4.09M	aa.aa	01:29:59
Intapp	23.08	24.15	22.95	-0.77%	584.13K	aa.aa	01:29:59
Glimpse Group	0.629	0.679	0.580	+3.97%	37.77K	aa.aa	01:29:59
Xometry	46.93	48.72	45.93	+2.02%	731.83K	aa.aa	01:29:59
EverCommerce	11.98	12.18	11.72	-0.17%	140.96K	aa.aa	01:29:59
Nixxy	0.6250	0.7711	0.6177	-16.78%	1.31M	aa.aa	01:29:59
Bitdeer Tech	12.42	12.77	11.75	-1.51%	6.04M	aa.aa	01:29:59
MicroCloud Hologram	2.260	2.290	2.010	+8.13%	990.83K	aa.aa	01:29:59
Gorilla Tech	12.5200	12.8200	12.3700	+0.64%	450.29K	aa.aa	01:29:59
SAIHEAT	10.2300	10.2300	10.2300	+0.20%	176	aa.aa	01:29:59
Myseum	3.300	5.770	2.960	+129.17%	210.12M	aa.aa	01:29:59
MOBIX LABS, INC	2.750	2.850	2.640	-4.84%	595.53K	aa.aa	01:29:59
Sportradar	18.02	18.44	16.81	+4.52%	4.23M	aa.aa	01:29:59
Iczoom	0.403	0.425	0.390	-6.28%	189.09K	aa.aa	01:29:59
Freshworks	8.42	8.60	8.30	+1.94%	9.3M	aa.aa	01:29:59
Argo Blockchain ADR	2.930	3.000	2.900	0.00%	16.9K	aa.aa	01:29:59
Healthcare Triangle	2.450	2.510	2.380	-3.16%	114.18K	aa.aa	01:29:59
Cyngn	1.6500	1.7600	1.6200	-4.62%	347.67K	aa.aa	01:29:59
Trump Media & Technology Group	9.85	10.32	9.80	-3.43%	3.09M	aa.aa	01:29:59
Consensus Cloud Solutions	26.37	26.42	25.48	+3.57%	73.2K	aa.aa	01:29:59
Real Messenger	2.55	3.35	1.62	+42.46%	48.76M	aa.aa	01:29:59
JetAI	7.6500	7.7700	7.0101	-0.13%	217.25K	aa.aa	01:29:59
Amplitude	6.79	7.02	6.71	+1.49%	1.96M	aa.aa	01:29:59
Gitlab	21.83	22.75	21.59	+0.32%	4.83M	aa.aa	01:29:59
Arteris	21.52	21.57	20.26	+6.01%	772.19K	aa.aa	01:29:59
GlobalFoundries	50.39	51.01	48.50	+4.31%	3.82M	aa.aa	01:29:59
Nerdwallet	10.80	10.89	10.51	+2.96%	623.5K	aa.aa	01:29:59
Alpha Modus Holdings	0.38	0.39	0.37	+5.50%	441.71K	aa.aa	01:29:59
Expensify	0.913	0.913	0.860	+2.47%	440.56K	aa.aa	01:29:59
Backblaze	4.00	4.03	3.76	+4.71%	663.59K	aa.aa	01:29:59
IREN Ltd	47.700	49.800	45.070	-2.29%	36.82M	aa.aa	01:29:59
Rezolve AI	2.72	2.85	2.65	-2.51%	15.67M	aa.aa	01:29:59
Digi Power X	2.760	2.870	2.675	-3.50%	1.3M	aa.aa	01:29:59
Society Pass	0.552	0.595	0.461	+2.99%	4.27M	aa.aa	01:29:59
Braze	22.87	23.50	22.46	+0.57%	4.17M	aa.aa	01:29:59
Firefly Neuroscience	1.650	1.670	1.530	+4.43%	866.95K	aa.aa	01:29:59
Helport AI	1.44	1.60	1.34	-4.64%	66.65K	aa.aa	01:29:59
SMX Security Matters	5.510	5.760	4.870	+4.16%	1.05M	aa.aa	01:29:59
SCHMID NV	5.54	5.90	5.50	-4.65%	373.48K	aa.aa	01:29:59
Nvni	1.310	1.320	1.240	0.00%	53.6K	aa.aa	01:29:59
SharonAI Holdings	34.26	37.33	32.00	-6.37%	417.67K	aa.aa	01:29:59
Hub Cyber Security	0.1833	0.1936	0.1442	-29.50%	102.95M	aa.aa	01:29:59
CID HoldCo	0.25	0.27	0.21	+18.69%	1.34M	aa.aa	01:29:59
Credo Technology Holding	158.93	166.50	153.25	-5.60%	9.68M	aa.aa	01:29:59
T Stamp	2.6300	2.6694	2.5400	-0.38%	30.89K	aa.aa	01:29:59
Syntec Optics Holdings	11.050	11.245	10.140	+1.47%	858.02K	aa.aa	01:29:59
Direct Digital Holdings	0.72	0.75	0.70	-2.70%	52.86K	aa.aa	01:29:59
HeartCore Enterprises	3.5100	3.5900	3.2500	+1.15%	30.41K	aa.aa	01:29:59
TNL Mediagene	1.23	1.32	1.17	-4.65%	53.39K	aa.aa	01:29:59
Rigetti Computing	19.450	20.090	18.115	+1.78%	62.58M	aa.aa	01:29:59
POET Tech	7.34	7.41	7.00	+5.31%	10.41M	aa.aa	01:29:59
Rail Vision	8.350	8.695	8.279	-2.68%	16.57K	aa.aa	01:29:59
Locafy	4.580	4.720	4.500	-0.65%	4.49K	aa.aa	01:29:59
Cycurion	1.13	1.17	1.11	-8.87%	1.54M	aa.aa	01:29:59
Applied Digital	30.090	31.350	29.420	-2.34%	15.24M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.700	8.180	7.680	-1.91%	43.49M	aa.aa	01:29:59
Eightco Holdings	1.2400	1.2500	1.0200	+8.77%	32.26M	aa.aa	01:29:59
Onfolio Holdings	1.5000	2.4783	1.0500	+124.89%	278.19M	aa.aa	01:29:59
Semilux	0.366	0.400	0.347	-1.08%	293.61K	aa.aa	01:29:59
Nano Labs ADR	2.9000	3.0500	2.8000	-4.29%	192.01K	aa.aa	01:29:59
Next Tech Holding	2.02	2.29	1.91	-2.88%	177.14K	aa.aa	01:29:59
Treasure Global	4.060	4.125	3.750	+4.64%	23.14K	aa.aa	01:29:59
Laser Photonics Unt	1.220	1.300	1.070	+12.96%	5.65M	aa.aa	01:29:59
Super X AI	8.080	9.980	8.000	-13.21%	539.15K	aa.aa	01:29:59
Rumble	6.39	6.81	5.69	+14.52%	11.31M	aa.aa	01:29:59
Mobileye Global	7.82	7.92	7.56	+1.30%	5.11M	aa.aa	01:29:59
Intchains ADR	1.34	1.40	1.31	-1.48%	24.13K	aa.aa	01:29:59
Beamr Imaging	1.80	1.89	1.73	+3.45%	193.38K	aa.aa	01:29:59
Xiao I ADR	0.950	1.030	0.950	-16.67%	10.96M	aa.aa	01:29:59
Global Mofy Metaverse	1.4500	1.5000	1.4500	-3.97%	6.31K	aa.aa	01:29:59
ARB IOT	4.1100	4.3000	3.9500	-1.91%	3.17K	aa.aa	01:29:59
Global Interactive Tech	2.5500	2.5800	2.3600	+6.69%	26.96K	aa.aa	01:29:59
Sealsq	2.750	2.780	2.570	-1.79%	34.46M	aa.aa	01:29:59
Kodiak AI	10.09	10.09	8.90	+12.99%	1.04M	aa.aa	01:29:59
Perpetualscom DRC	6.7000	7.0100	5.6000	+15.92%	189.24K	aa.aa	01:29:59
Gibo Holdings	1.35	1.36	1.30	+0.75%	21.16K	aa.aa	01:29:59
Arm	162.33	166.09	156.85	+1.88%	5.75M	aa.aa	01:29:59
Simpple	2.0643	2.0800	1.9500	+8.08%	141.05K	aa.aa	01:29:59
Maplebear	41.74	41.99	40.96	+1.09%	2.68M	aa.aa	01:29:59
Alpha Technology	14.000	14.000	14.000	-6.67%	1.12K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	0.0996	0.1022	0.0910	-0.40%	3.55M	aa.aa	01:29:59
Planet Image International	1.000	1.015	0.926	+8.11%	5.16K	aa.aa	01:29:59
Haoxi Health Technology	1.100	1.120	1.090	-1.79%	8.57K	aa.aa	01:29:59
Core Scientific	19.440	19.550	18.370	+1.89%	10.15M	aa.aa	01:29:59
Astera Labs	170.81	173.58	161.05	-0.74%	4.53M	aa.aa	01:29:59
Serve Robotics	9.45	9.80	9.23	-1.15%	3.25M	aa.aa	01:29:59
Silvaco	8.44	8.59	8.35	+1.44%	298.37K	aa.aa	01:29:59
SmartKem	0.34	0.36	0.32	-2.91%	155.69K	aa.aa	01:29:59
Life360	46.05	46.79	43.86	+8.12%	1.25M	aa.aa	01:29:59
Eshallgo	0.16	0.19	0.15	-19.70%	3.56M	aa.aa	01:29:59
Orangekloud Technology	1.06	1.07	1.01	+2.91%	106.5K	aa.aa	01:29:59
Giftify	1.20	1.26	1.16	-3.23%	47.19K	aa.aa	01:29:59
ZenaTech	2.11	2.17	2.07	-0.47%	1.39M	aa.aa	01:29:59
WeRide ADR	8.04	8.24	8.00	-0.74%	2M	aa.aa	01:29:59
Global Engine Holding	0.40	0.41	0.39	-2.40%	39.38K	aa.aa	01:29:59
Wellchange Holdings	2.60	2.69	2.49	-1.89%	6.17K	aa.aa	01:29:59
Diginex	0.56	0.66	0.50	0.00%	77.51M	aa.aa	01:29:59
Datacentrex	2.39	2.42	2.20	+7.66%	192.8K	aa.aa	01:29:59
Aeluma	17.35	17.81	15.22	+4.33%	1.89M	aa.aa	01:29:59
Youxin Technology	0.97	1.02	0.97	-1.02%	65.61K	aa.aa	01:29:59
ServiceTitan	62.89	64.42	61.80	+1.55%	1.04M	aa.aa	01:29:59
zSpace	0.09	0.13	0.09	+27.89%	733.73M	aa.aa	01:29:59
NetClass Tech	0.47	0.52	0.46	-6.03%	98.48K	aa.aa	01:29:59
3 E Network Technology	1.68	1.74	1.64	-4.00%	100.19K	aa.aa	01:29:59
Blaize Holdings	1.73	1.78	1.65	+4.85%	15.65M	aa.aa	01:29:59
Sailpoint	11.69	12.40	11.60	-0.60%	2.44M	aa.aa	01:29:59
Fatpipe	2.13	2.27	2.07	-4.48%	75.79K	aa.aa	01:29:59
Vroom	15.50	15.50	15.00	+3.47%	2.82K	aa.aa	01:29:59
Thomson Reuters	93.07	95.79	92.96	+0.69%	2.05M	aa.aa	01:29:59
LZ Tech Holdings	1.09	1.27	1.06	-1.80%	471.05K	aa.aa	01:29:59
Sagtec Global	1.85	1.98	1.85	-2.63%	73.17K	aa.aa	01:29:59
Brag House Holdings	0.61	0.62	0.51	+17.51%	1.34M	aa.aa	01:29:59
CoreWeave	119.56	122.14	114.80	+0.73%	28.92M	aa.aa	01:29:59
Bgin Blockchain	2.99	3.00	2.95	-3.55%	859	aa.aa	01:29:59
BeLive	2.40	2.40	2.40	+9.09%	670	aa.aa	01:29:59
Mega Fortune	105.26	170.00	68.37	+53.96%	95.77K	aa.aa	01:29:59
WhiteFiber	16.01	16.28	15.14	+0.13%	638.56K	aa.aa	01:29:59
Yimutian ADR	0.21	0.22	0.20	+4.92%	1.15M	aa.aa	01:29:59
Growhub	0.38	0.40	0.36	-2.62%	85.13K	aa.aa	01:29:59
Figure Technology	35.73	36.96	34.67	+0.31%	5.96M	aa.aa	01:29:59
Netskope	9.42	9.81	9.33	-2.69%	7.37M	aa.aa	01:29:59
VirnetX	14.43	14.54	13.65	+1.26%	24.72K	aa.aa	01:29:59
BTQ Tech	3.63	3.81	3.25	+3.42%	5.39M	aa.aa	01:29:59
Republic Power	0.51	0.63	0.36	+34.46%	15.62M	aa.aa	01:29:59
Fusemachines	1.76	1.78	1.52	+6.67%	584.12K	aa.aa	01:29:59
Navan	14.62	14.84	14.26	+1.32%	1.84M	aa.aa	01:29:59
WeShop Holdings	14.27	40.87	14.01	+73.60%	33.69M	aa.aa	01:29:59
Gloo Holdings	7.40	7.75	6.11	+17.46%	281.18K	aa.aa	01:29:59
Our Bond,	0.76	0.91	0.70	-14.69%	2.87M	aa.aa	01:29:59
Braiin	20.12	21.80	19.70	-1.08%	14.3K	aa.aa	01:29:59
Rank One Computing	6.32	6.60	6.23	-2.02%	15.84K	aa.aa	01:29:59
"Freecast"	3.84	3.97	3.78	-3.03%	30.14K	aa.aa	01:29:59
Horizon Quantum Holdings	11.75	14.22	11.05	-3.92%	841.34K	aa.aa	01:29:59
"Cyabra"	1.39	1.65	1.22	+10.32%	799.24K	aa.aa	01:29:59
Xanadu Quantum Tech	32.67	42.44	26.11	+29.75%	16.98M	aa.aa	01:29:59

निफ्टी 50

24,353.55

+156.80

+0.65%

बीएसई सेंसेक्स

78,493.54

+504.86

+0.65%

निफ्टी बैंक

56,565.70

+479.30

+0.85%

Nifty 50 वायदा

24,390.00

+194.20

+0.80%

US 500

7,058.10

+17.0

+0.24%

FTSE 100

10,560.95

-29.04

-0.27%

USD सूचकांक

97.94

-0.085

-0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	30,530.00	-9.86%	43.94M
Samsung Electronics Co	2,16,000	-0.69%	15.54M
Mobile World Investment Corp	86,900	+6.89%	15.09M
Masan Group Corp	79,500	+1.92%	13.60M
Vinhomes	1,35,700	-5.17%	9.35M
Vingroup JSC	1,87,900	-0.74%	6.75M
SK Hynix Inc	11,28,000	-2.34%	2.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	9.0600	+1,00,000.00%	0.00
BB Liquidating	0.0150	+14,900.00%	1.34K
Stevia Corp	0.0001	+9,900.00%	55.00K
US Stem Cell	0.000100	+9,900.00%	274.00
American Leisure	0.0001	+9,900.00%	1.00K
Inteliqo	2.53	+8,316.67%	0.00
Yellow	0.030	+7,400.00%	113.00

नाम	अंतिम	बदलाव %	वॉल्यूम
MMEX Resources	0.0001	-100.00%	1.20M
Wildpack Beverage	0.01	-100.00%	12.38K
Spectaire Holdings	0.00050	-99.50%	6.60K
Cbd Denver	0.00010	-99.00%	2.39M
Wirecard	0.0142	-97.93%	33.00
Zovio	0.000100	-97.37%	1.14K
Kala Pharma	0.19	-97.24%	4.65K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
गुजरात मिनरल डेवलपमेंट	729.10	-2.36%	31.08M
ओला इलेक्ट्रिक मोबिलिटी	40.92	+5.79%	351.28M
एचडीएफसी बैंक	800.00	+0.57%	37.28M
Fractal Analytics	876.05	+0.15%	542.44K
रिलायंस इंडस्ट्रीज	1,364.90	+1.61%	13.87M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	885.05	+53.95%	1,362.53
Aaaaaaaaaaaa Aa	885.05	+53.95%	1,362.53
Aaaaaaaa Aa	28.46	+52.35%	43.36
Aaaaa A Aaa	28.46	+52.35%	43.36
A Aaaaaaaaaa	280.90	+49.54%	420.06
A Aaaaa Aaaaaaaaaa	280.90	+49.54%	420.06
Aa A A	580.10	+48.49%	861.39

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	885.05	+53.95%	1,362.53
Aaaaaaaaaaaa Aa	885.05	+53.95%	1,362.53
Aaaaaaaa Aa	28.46	+52.35%	43.36
Aaaaa A Aaa	28.46	+52.35%	43.36
A Aaaaaaaaaa	280.90	+49.54%	420.06
A Aaaaa Aaaaaaaaaa	280.90	+49.54%	420.06
Aa A A	580.10	+48.49%	861.39

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor