NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

26,961.8

-176.8(-0.65%)

रियल टाइम डेटा·01:27:28

दिन की रेंज

26,840.7

27,228.0

52 सप्ताह रेंज

19,633.1

28,492.8

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	92.74	98.20	91.28	-4.08%	90.16M	aa.aa	01:27:18
Microsoft	484.46	489.29	479.55	+0.59%	14.24M	aa.aa	01:26:42
Autodesk	251.12	257.63	243.89	+1.75%	1.07M	aa.aa	01:26:34
Alphabet A	344.61	346.73	340.66	+0.12%	13.79M	aa.aa	01:26:41
Adobe	272.61	275.80	261.67	+3.60%	3.76M	aa.aa	01:26:25
Qualcomm	161.69	166.50	160.19	+0.93%	5.72M	aa.aa	01:24:14
Baidu	92.72	92.99	90.14	+2.04%	4.05M	aa.aa	01:23:19
Sohu.Com	14.41	14.64	14.29	-0.62%	32.35K	aa.aa	01:10:23
Applied Materials	495.25	513.48	488.55	-3.71%	4.97M	aa.aa	01:26:26
Cadence Design	315.99	318.50	312.01	-0.17%	1.33M	aa.aa	01:27:24
Microchip	77.79	79.75	77.00	-0.51%	4.89M	aa.aa	01:01:43
SanDisk	1,567.54	1,699.00	1,542.00	-3.58%	14.96M	aa.aa	01:27:16
VeriSign	272.85	279.18	272.76	-1.12%	338.77K	aa.aa	01:27:11
Apple	316.52	319.28	309.60	+2.09%	35.58M	aa.aa	01:26:42
NetApp	194.84	206.20	194.50	-4.82%	1.9M	aa.aa	01:17:35
Check Point Software	132.73	133.31	129.01	+1.86%	579.6K	aa.aa	01:16:11
Lam Research	306.40	328.06	305.08	-6.56%	7.72M	aa.aa	01:27:27
People Inc	38.40	39.88	38.39	-1.97%	496.44K	aa.aa	01:27:26
Intuit	362.88	365.38	349.32	+3.56%	3.17M	aa.aa	01:26:26
Cognizant A	60.96	61.51	57.78	+5.50%	4.84M	aa.aa	01:26:53
Rambus	91.26	96.46	89.26	-2.62%	1.93M	aa.aa	00:56:35
Akamai	113.16	116.80	110.36	-1.77%	2.19M	aa.aa	01:16:46
KLA Corp	187.77	196.98	185.38	-3.61%	6.45M	aa.aa	01:16:20
Flex	113.96	121.36	112.89	-5.22%	1.66M	aa.aa	01:04:05
Gen Digital	27.67	28.09	27.56	+0.09%	2.11M	aa.aa	01:10:48
NVIDIA	217.24	222.87	216.76	-1.14%	73.48M	aa.aa	01:27:15
Marvell	237.00	245.49	228.10	+9.72%	37.4M	aa.aa	01:26:25
Analog Devices	375.51	383.40	369.73	-0.30%	3.92M	aa.aa	01:17:33
Xerox	2.89	3.02	2.89	-2.86%	931.6K	aa.aa	00:38:40
Micron	934.26	959.99	915.18	-0.69%	24.01M	aa.aa	01:26:25
Western Digital	461.66	500.00	460.28	-6.95%	5.69M	aa.aa	01:27:24
Texas Instruments	266.62	277.37	266.52	-2.06%	4.09M	aa.aa	01:25:34
AMD	466.43	487.01	462.55	-3.71%	16.36M	aa.aa	01:26:41
Teradyne	378.50	405.19	374.01	-6.38%	2.07M	aa.aa	01:27:26
Seagate	832.79	915.16	829.11	-7.85%	5.29M	aa.aa	01:27:23
F5 Networks	381.96	397.50	381.70	-2.96%	302.78K	aa.aa	01:27:28
Roper Technologies	407.77	410.76	394.65	+3.45%	470.05K	aa.aa	01:27:23
Advanced Energy	293.39	316.00	292.01	-6.69%	358.8K	aa.aa	01:27:29
Broadcom	361.44	373.91	357.61	-4.88%	28.51M	aa.aa	01:25:45
Cirrus	118.33	119.42	116.42	+1.24%	615.65K	aa.aa	00:56:57
Entegris	143.86	153.38	141.41	-4.26%	1.53M	aa.aa	01:19:32
IPG Photonics	76.40	83.00	76.40	-6.04%	397.99K	aa.aa	00:43:18
NXP	226.58	231.66	225.45	-0.87%	1.88M	aa.aa	01:17:31
QuickLogic	11.620	12.210	11.312	-3.73%	236.93K	aa.aa	01:27:17
Radware	27.15	28.43	27.04	-3.42%	211.68K	aa.aa	01:16:04
Nebius NV	222.50	236.19	213.75	-10.44%	42.99M	aa.aa	01:27:24
Axcelis	126.20	137.31	125.53	-6.79%	335.26K	aa.aa	01:27:00
Aehr Test Systems	108.200	124.741	107.410	-12.21%	2.61M	aa.aa	01:24:54
Agilysys	116.97	117.26	112.18	+4.47%	198.63K	aa.aa	01:01:36
Allot	7.680	7.955	7.620	-2.41%	206.48K	aa.aa	01:14:59
AstroNova	28.89	28.92	28.89	+0.03%	38.76K	aa.aa	01:16:48
Amkor	50.86	55.49	50.74	-7.27%	5.17M	aa.aa	01:25:09
Alpha & Omega Semiconductor	27.03	28.90	26.87	-4.76%	360.73K	aa.aa	01:27:03
AI Financial	0.520	0.537	0.473	+10.68%	1.29M	aa.aa	01:27:02
Asure	8.380	8.625	8.310	+0.30%	50.91K	aa.aa	01:25:17
Amtech	14.660	17.120	14.620	-13.15%	1.17M	aa.aa	01:27:25
Aware	1.280	1.324	1.200	+6.65%	34.81K	aa.aa	01:11:22
AXT	73.785	85.450	73.010	-10.36%	13.48M	aa.aa	01:26:22
Bridgeline Digital	0.979	0.995	0.950	+1.64%	28.29K	aa.aa	00:11:03
Blackbaud	46.25	46.77	44.54	+4.26%	327.72K	aa.aa	01:26:38
BOS	4.560	4.680	4.555	-1.08%	33.51K	aa.aa	01:13:41
Camtek	150.25	158.33	147.50	-3.59%	287.25K	aa.aa	01:12:07
Antelope Enterprise Holdings	5.565	5.740	4.896	-2.20%	529.24K	aa.aa	01:06:52
CEVA	29.83	30.10	28.51	+0.52%	1.16M	aa.aa	01:27:25
ZW Data Action Technologies	1.4700	1.4700	1.0500	+13.08%	143.81K	aa.aa	01:26:03
Taoping	0.772	0.841	0.762	-2.34%	30.83K	aa.aa	00:22:47
Cohu	55.23	60.08	54.00	-6.74%	784.38K	aa.aa	01:26:59
CSP	7.70	8.15	7.11	+5.62%	27.85K	aa.aa	01:24:36
CVD Equipment	7.455	7.920	7.390	-1.78%	86.91K	aa.aa	01:25:00
Data I/O	2.910	3.007	2.910	-2.51%	12.93K	aa.aa	01:25:13
Daktronics	19.500	19.670	19.100	+0.36%	175.43K	aa.aa	01:27:24
Diodes	94.28	100.89	91.90	-4.86%	572.23K	aa.aa	01:27:20
Digimarc	7.00	7.33	6.71	-0.07%	117.1K	aa.aa	01:27:07
Descartes Systems	77.65	77.80	74.91	+3.16%	254.22K	aa.aa	01:27:27
eGain	7.34	7.50	7.18	+2.09%	75.97K	aa.aa	01:26:21
Eltek	8.330	8.880	7.830	+4.52%	4.42K	aa.aa	19/08
FormFactor	115.68	126.03	113.55	-6.97%	742.19K	aa.aa	01:23:30
Formula Systems ADR	116.21	116.34	116.21	0.00%	0	aa.aa	19/08
Fortinet	152.93	158.49	151.67	-3.22%	2.64M	aa.aa	01:27:19
Novanta	146.74	159.71	146.25	-6.60%	357.7K	aa.aa	01:27:03
GSI Technology	6.005	6.405	5.960	-4.98%	445.76K	aa.aa	01:27:22
The Hackett	10.88	11.08	10.53	+3.52%	172.43K	aa.aa	01:26:46
Himax	13.860	14.510	13.700	-3.55%	697.75K	aa.aa	01:13:37
ID Systems	3.080	3.160	2.994	+3.01%	1.76M	aa.aa	01:18:54
Terawulf	15.575	16.040	14.750	-0.29%	29.13M	aa.aa	01:18:34
Immersion Corp	7.570	7.600	7.455	+0.53%	280.35K	aa.aa	01:26:59
ChipMOS Tech	52.49	55.00	52.02	-2.14%	79K	aa.aa	01:25:41
Innodata	63.260	63.900	60.110	+2.66%	858.81K	aa.aa	01:16:07
Identiv	2.87	2.93	2.80	-0.52%	205.23K	aa.aa	01:13:41
Ziff Davis	55.50	56.20	55.08	+0.74%	260.52K	aa.aa	01:27:24
Kulicke&Soffa	86.12	93.44	85.50	-6.45%	831.75K	aa.aa	01:15:01
Kopin	4.895	5.204	4.780	-2.88%	3.37M	aa.aa	01:14:14
Key Tronic	3.770	3.900	3.770	0.00%	4.78K	aa.aa	01:27:00
SemiLEDS	2.250	2.300	2.200	+2.27%	23.04K	aa.aa	01:26:16
LivePerson	2.8800	2.9200	2.8100	+1.41%	263.94K	aa.aa	01:27:15
Lattice	117.80	126.20	115.42	-5.16%	1.15M	aa.aa	01:17:59
Manhattan Associates	206.66	207.37	198.19	+4.17%	414.36K	aa.aa	00:38:53
mF International	8.50	8.80	8.46	-7.31%	15.79K	aa.aa	00:29:54
Mitek	18.91	19.13	18.37	+4.02%	570.3K	aa.aa	01:27:01
MIND CTI	1.010	1.030	1.000	0.00%	26.06K	aa.aa	00:57:31
Peraso	0.6563	0.6600	0.6140	+0.20%	270.85K	aa.aa	01:26:01
Monolithic	1,298.74	1,333.64	1,267.77	-2.58%	546.25K	aa.aa	01:27:27
Strategy	104.21	106.90	94.30	+12.64%	40.11M	aa.aa	01:27:23
Microvision	1.760	1.818	1.710	-1.95%	2.58M	aa.aa	01:08:56
Nice ADR	100.83	101.58	98.57	+1.28%	352.31K	aa.aa	01:15:56
Insight Enterprises	147.62	150.49	146.82	-1.09%	127.61K	aa.aa	01:18:39
Nortech	12.010	12.339	12.010	-1.56%	2.82K	aa.aa	19/08
NetScout	38.33	39.25	37.73	-1.57%	418.73K	aa.aa	01:27:08
NetSol	4.150	4.195	4.100	+1.72%	4.25K	aa.aa	01:20:10
NVE Corporation	111.07	115.90	104.52	-3.24%	167.01K	aa.aa	01:27:19
Nova	386.92	392.50	374.91	-1.03%	296.77K	aa.aa	01:16:13
ON Semiconductor	76.51	81.07	76.47	-3.67%	6.24M	aa.aa	01:27:19
Open Text	24.50	24.85	24.29	+1.34%	1.15M	aa.aa	01:17:51
Universal Display	86.55	87.34	85.20	+2.48%	420.62K	aa.aa	01:27:05
PC Connection	77.77	79.19	77.05	-1.38%	71.82K	aa.aa	01:25:32
PDF Solutions	45.07	48.01	44.62	-5.97%	265.45K	aa.aa	01:27:02
Pegasystems	33.78	34.11	32.18	+3.94%	1.27M	aa.aa	01:16:16
Perion Network	9.76	9.80	9.62	+1.19%	164.99K	aa.aa	01:14:41
Photronics	30.63	32.55	30.62	-3.92%	932.44K	aa.aa	01:25:48
ePlus	86.32	87.46	85.70	+0.21%	108.75K	aa.aa	01:27:01
Plexus	244.23	252.23	241.93	-3.52%	218.25K	aa.aa	01:27:18
PTC	153.11	155.40	146.66	+4.53%	582.34K	aa.aa	01:00:51
Power Integrations	56.15	59.50	56.00	-4.16%	458.14K	aa.aa	01:16:51
Progress	43.78	44.13	42.96	+1.28%	398.13K	aa.aa	01:27:27
Pixelworks	6.650	6.675	6.460	+1.84%	10.07K	aa.aa	01:14:44
Research Frontiers	0.453	0.461	0.401	+7.81%	196.6K	aa.aa	01:06:16
Richardson Electronics	18.000	19.290	17.720	-5.31%	180.56K	aa.aa	01:26:59
Creative Realities	2.870	2.945	2.820	+2.14%	31.23K	aa.aa	01:16:51
Sanmina	195.05	200.81	188.01	-1.63%	519.75K	aa.aa	01:22:24
Comscore	5.490	6.000	5.300	+1.67%	24.91K	aa.aa	01:10:58
ScanSource	51.31	53.06	51.07	-1.87%	212.55K	aa.aa	01:27:24
Silicom	43.17	46.83	42.49	-5.98%	225.05K	aa.aa	01:11:52
Silicon Motion	241.40	252.94	239.41	-4.10%	898.61K	aa.aa	01:14:28
Silicon Labs	218.83	219.40	218.69	-0.08%	217.67K	aa.aa	01:27:17
Simulations Plus	18.37	18.41	18.36	+0.05%	261.58K	aa.aa	01:26:56
Super Micro Computer	36.56	37.69	35.72	-2.29%	31.16M	aa.aa	01:24:54
Smith Micro Software	2.890	2.950	2.810	-1.03%	29.36K	aa.aa	00:42:29
Semtech	125.12	138.16	122.99	-7.48%	2.5M	aa.aa	01:17:26
Vulcan Infra Pwr	1.830	1.850	1.720	+2.24%	82.35K	aa.aa	01:25:44
SPS Commerce	80.69	82.12	78.25	+4.28%	367.15K	aa.aa	01:27:27
SS&Cs	82.27	83.24	81.18	+2.16%	1.06M	aa.aa	01:27:01
Stratasys Ltd	8.59	8.80	8.39	-0.12%	1.28M	aa.aa	01:27:02
Synaptics	100.78	106.18	100.75	-3.86%	260.95K	aa.aa	01:26:49
TransAct	4.800	4.830	4.700	-1.03%	15.63K	aa.aa	01:26:59
Tower	226.47	242.03	225.70	-5.85%	1.15M	aa.aa	01:15:50
Adeia	27.43	28.42	26.70	-2.11%	553.85K	aa.aa	01:27:11
TechTarget	3.80	3.98	3.80	-1.30%	200.48K	aa.aa	01:27:26
TTM	115.85	126.30	114.15	-7.84%	3.07M	aa.aa	01:27:22
Ultra Cleans	75.10	83.27	74.62	-8.21%	907.07K	aa.aa	01:24:25
Onespan	15.76	15.88	15.46	-0.16%	213.09K	aa.aa	01:27:25
Veeco	47.35	51.65	46.95	-7.00%	928.36K	aa.aa	01:21:00
VNET DRC	6.740	7.000	6.580	+2.43%	4.16M	aa.aa	01:10:19
Cognyte Software	8.81	8.98	8.68	-1.84%	457.37K	aa.aa	01:18:32
Climb Global Solutions	28.30	28.70	28.15	-0.18%	81.38K	aa.aa	01:27:17
MaxLinear	67.14	76.00	66.15	-7.57%	2.5M	aa.aa	01:24:45
Quantum	21.680	23.270	21.290	-7.82%	1.61M	aa.aa	01:12:37
Avnet	88.86	94.80	87.90	-4.86%	1.03M	aa.aa	01:08:20
Logitech	100.57	100.76	99.70	+2.30%	724.23K	aa.aa	01:00:22
Beachbody	6.3200	6.4800	6.0050	+3.10%	36.14K	aa.aa	01:23:48
Meta Platforms	546.57	554.06	537.28	+0.53%	14.01M	aa.aa	01:26:41
Taoweave	1.400	1.440	1.280	+10.24%	39.52K	aa.aa	00:43:12
Intellicheck Mobilisa	3.065	3.310	3.045	+3.20%	966.09K	aa.aa	01:21:31
Tucows Inc.	10.18	10.77	10.18	-0.49%	38.51K	aa.aa	01:27:09
DLH Holdings	4.58	4.61	4.50	+1.33%	12.04K	aa.aa	00:37:22
MACOM Tech	272.41	302.70	268.21	-6.99%	1.26M	aa.aa	01:04:03
Neonode	0.886	0.905	0.864	+1.86%	31.61K	aa.aa	01:11:01
Workday	199.22	200.79	189.46	+4.50%	3.17M	aa.aa	01:07:06
Skyworks	68.27	70.23	67.52	+1.25%	3.96M	aa.aa	01:27:26
Angi Inc	4.805	4.890	4.660	+3.78%	405.65K	aa.aa	01:27:27
Groupon	20.65	20.84	19.90	+2.10%	571.4K	aa.aa	01:09:15
Amdocs	60.37	60.89	57.76	+4.30%	832.82K	aa.aa	01:27:23
ASML ADR	1,752.66	1,804.27	1,748.98	-2.79%	1.09M	aa.aa	01:24:11
CommVault	137.53	143.18	137.10	-3.70%	333.61K	aa.aa	01:27:16
Synopsys	403.34	408.23	401.05	-0.26%	764.93K	aa.aa	01:18:45
Ambarella	74.76	75.99	71.78	-0.08%	602.93K	aa.aa	01:09:22
Qualys	186.35	188.73	181.47	-0.87%	289.2K	aa.aa	00:59:45
JOYY Inc	75.00	75.00	73.69	+1.71%	203.95K	aa.aa	00:36:36
Digital Turbine	11.340	12.090	11.130	-6.44%	2.48M	aa.aa	00:46:52
Palo Alto Networks	357.81	376.43	351.46	-4.36%	3.56M	aa.aa	01:21:05
CDW Corp	137.40	138.76	133.63	+1.80%	1.81M	aa.aa	01:25:00
Wix.Com Ltd	78.19	79.81	76.12	+1.33%	1.02M	aa.aa	01:15:58
Science Applications	128.46	129.70	125.02	+1.99%	298.74K	aa.aa	01:26:56
Intelligent Protection Management	1.9500	2.0000	1.8201	+2.63%	8.87K	aa.aa	01:00:00
Chronoscale	24.050	24.820	21.745	+2.21%	187.12K	aa.aa	01:27:20
VerifyMe	0.673	0.697	0.655	+2.47%	10.65K	aa.aa	01:27:04
AudioEye	7.09	8.07	6.92	-3.67%	96.03K	aa.aa	01:27:00
Soluna Holdings	1.190	1.220	1.100	+1.71%	10.08M	aa.aa	01:15:39
BTCS	1.2591	1.2800	1.0700	+16.58%	2.53M	aa.aa	01:27:25
NextTrip	1.4598	1.5000	1.2100	+2.80%	101.45K	aa.aa	01:26:04
Alphabet C	341.89	343.56	338.05	+0.18%	9.44M	aa.aa	01:23:15
Five9	32.72	33.50	32.18	+0.83%	1.42M	aa.aa	01:27:27
Varonis Systems	42.30	43.63	42.09	-3.25%	507.29K	aa.aa	01:27:15
Magnite	23.82	24.87	23.77	-2.89%	1.62M	aa.aa	01:27:17
Weibo Corp	7.49	7.75	7.44	-1.38%	1.44M	aa.aa	01:26:14
XTI Aerospace	1.3450	1.3550	1.2910	+1.89%	663.35K	aa.aa	01:26:43
Materialise NV	6.560	6.767	6.520	-1.94%	102.17K	aa.aa	01:26:45
Xunlei Ltd Adr	4.995	5.050	4.770	+2.15%	223.76K	aa.aa	01:25:22
Sphere 3D	2.025	2.095	1.940	+4.38%	286.14K	aa.aa	01:27:24
Upland Software Inc	4.390	4.710	4.300	-3.73%	50.77K	aa.aa	01:22:03
Kimball Electronics	23.82	24.89	23.70	-3.21%	146.74K	aa.aa	01:27:05
Hello Group	5.76	5.80	5.72	-0.09%	595.05K	aa.aa	01:06:53
Qorvo Inc	96.63	98.27	95.82	+0.97%	481.01K	aa.aa	01:27:18
Shopify Inc	146.21	149.78	145.61	-0.25%	4.58M	aa.aa	01:17:39
Baozun Inc	2.800	2.830	2.721	+2.56%	188.86K	aa.aa	00:44:45
Alarm.com Holdings	57.34	57.65	55.73	+3.19%	284.7K	aa.aa	01:27:18
Appfolio Inc	215.49	215.81	201.63	+5.66%	359.37K	aa.aa	01:27:24
Chaince Digital Holdings	3.480	3.855	3.410	-4.66%	219.72K	aa.aa	01:27:20
Rapid7 Inc	12.21	12.69	11.89	-3.02%	773.61K	aa.aa	01:27:27
Authid	0.4121	0.4599	0.4000	+3.10%	290.9K	aa.aa	01:27:25
Abits	1.2609	1.3881	1.1600	+8.70%	136.56K	aa.aa	01:26:55
Match Group	39.76	40.28	38.87	+2.77%	3.06M	aa.aa	01:27:27
PowerCompute	1.650	1.720	1.430	+21.32%	1.44M	aa.aa	01:04:39
Atlassian Corp Plc	175.28	175.40	161.50	+7.53%	4.13M	aa.aa	00:29:56
Nano Dimension	1.520	1.590	1.520	-1.94%	1.27M	aa.aa	01:27:22
Datasea	0.725	0.742	0.712	-1.61%	53.41K	aa.aa	19/08
My Size	2.3814	2.5300	2.2950	+2.65%	157.22K	aa.aa	01:26:17
Impinj	164.48	170.70	163.76	-2.14%	160.39K	aa.aa	01:26:48
Atomera	4.72	5.01	4.58	-4.17%	372.26K	aa.aa	00:54:12
Nutanix	65.43	66.47	64.75	-0.61%	1.38M	aa.aa	01:27:25
Everspin Tech	17.485	18.800	16.840	-5.23%	1.43M	aa.aa	01:25:40
Blackline	31.49	32.03	30.34	+4.17%	467.09K	aa.aa	00:42:43
GDS Holdings	32.96	33.59	32.39	-2.05%	1.39M	aa.aa	00:36:29
Phunware	2.08	2.09	2.05	+0.73%	34.5K	aa.aa	00:55:17
Ichor Holdings	61.48	67.61	60.50	-6.96%	567.79K	aa.aa	01:05:20
Okta	142.33	145.40	137.10	-1.10%	1.86M	aa.aa	01:01:47
Veritone	0.966	1.010	0.962	-2.94%	10.56M	aa.aa	01:27:22
Appian	37.35	38.16	36.21	+2.54%	378.13K	aa.aa	01:27:10
Penguin Solutions	53.41	58.51	53.30	-8.48%	1.33M	aa.aa	01:24:00
Rekor Systems	0.599	0.614	0.584	-1.75%	1.71M	aa.aa	01:15:35
CarGurus	36.98	37.19	36.24	+2.08%	550.73K	aa.aa	01:27:28
Rimini Street	5.075	5.175	5.010	+1.30%	515.67K	aa.aa	01:27:22
MongoDB	443.62	444.78	425.29	+2.07%	810.97K	aa.aa	01:17:40
Akso Health DRC	1.0797	1.0797	0.9914	+0.91%	18.36K	aa.aa	01:21:49
Alarum	1.7500	1.7650	1.7310	0.00%	17.73K	aa.aa	00:23:04
Acm Research	77.50	85.04	77.26	-8.14%	899.74K	aa.aa	01:27:25
Bandwidth	53.10	55.62	51.66	+0.29%	564.8K	aa.aa	01:14:27
Boxlight A	6.225	7.550	6.140	-17.77%	190.54K	aa.aa	01:23:03
One Stop Systems	12.060	13.133	11.830	-4.89%	780.29K	aa.aa	01:27:16
American Bitcoin	7.865	8.291	6.965	+13.33%	2.14M	aa.aa	01:27:28
Zscaler	184.78	188.73	181.69	-0.50%	1.14M	aa.aa	01:18:24
Dropbox	34.02	34.65	33.85	+0.43%	1.88M	aa.aa	01:27:28
Bit Digital	1.365	1.430	1.210	-5.86%	47.88M	aa.aa	01:04:24
Ton Strategy	2.7350	2.8000	2.5700	+4.39%	208.57K	aa.aa	00:27:08
Bilibili	17.29	17.33	17.04	+1.74%	1.97M	aa.aa	01:27:26
Red Violet	69.88	70.07	66.35	+2.48%	157.77K	aa.aa	01:15:52
nLIGHT	47.72	51.14	47.01	-4.56%	799.06K	aa.aa	01:27:27
Big Digital Energy	6.880	7.290	6.800	+4.72%	49.83K	aa.aa	01:15:04
DocuSign	62.21	62.66	59.92	+3.66%	1.69M	aa.aa	01:26:25
AGM A	1.090	1.090	0.900	+14.15%	110.29K	aa.aa	01:22:54
CLPS	0.855	0.857	0.853	-0.55%	1.94K	aa.aa	19/08
Hut 8	82.300	83.000	76.030	+1.87%	5.12M	aa.aa	01:27:17
EverQuote A	24.94	25.06	24.05	+1.69%	331.97K	aa.aa	01:27:14
Domo	3.74	3.82	3.70	-0.40%	766.04K	aa.aa	01:27:13
Tenable	35.20	36.31	34.64	-3.14%	960.45K	aa.aa	01:27:23
Opera	18.02	18.61	17.63	-7.64%	1.26M	aa.aa	01:25:04
Aurora Mobile	6.060	6.270	5.410	+10.38%	11.55K	aa.aa	00:23:31
PDD Holdings DRC	90.21	90.22	87.89	+3.37%	4.81M	aa.aa	01:27:24
J Friends Holdings DRC	0.9200	0.9445	0.9200	+0.98%	2.44K	aa.aa	01:02:02
Datavault AI	0.294	0.347	0.286	-23.92%	191.44M	aa.aa	01:07:42
Cheer Holding	1.7806	1.8700	1.7450	-4.78%	40.25K	aa.aa	01:25:57
Grid Dynamics	7.98	8.13	7.66	+4.04%	998.49K	aa.aa	01:27:28
Scienjoy Holding	0.901	0.980	0.901	-6.73%	4.32K	aa.aa	00:52:44
CleanSpark	11.62	12.21	11.03	-0.94%	21.62M	aa.aa	01:12:56
Super League Enterpris	4.049	5.170	3.820	-26.39%	1.55M	aa.aa	00:58:19
Data Storage	3.070	3.080	2.963	+1.82%	22.36K	aa.aa	01:26:26
Duos Tech	10.790	11.850	10.440	-6.90%	1.77M	aa.aa	01:27:27
Zoom Video	108.08	108.78	105.95	+3.21%	1.9M	aa.aa	01:15:39
Wetouch Technology	1.2500	1.2722	1.2016	+0.81%	43.07K	aa.aa	01:15:26
RTB Digital Inc	13.6400	16.5100	10.6000	-15.96%	264.9K	aa.aa	00:58:15
Yunji	3.8200	5.9999	3.3201	+119.54%	125.95M	aa.aa	01:07:38
Fastly	24.02	26.70	23.93	-9.67%	4.04M	aa.aa	00:48:41
CrowdStrike Holdings	200.81	213.98	197.25	-5.69%	8.78M	aa.aa	01:24:07
DouYu	4.700	4.795	4.670	-0.21%	15.88K	aa.aa	01:21:12
WiMi Hologram Cloud	1.360	1.380	1.290	+7.09%	107.07K	aa.aa	01:26:04
Datadog	232.37	246.66	232.16	-5.54%	3.03M	aa.aa	01:21:08
Fangdd Network	0.690	0.690	0.618	+8.61%	50.12K	aa.aa	01:26:05
Sitime Corp	622.46	691.53	619.63	-8.47%	427.93K	aa.aa	01:27:00
Canaan	0.239	0.250	0.214	+9.50%	8.57M	aa.aa	01:27:19
Sprout Social	10.07	10.28	9.70	+2.60%	1.16M	aa.aa	01:27:28
Cerence	8.11	8.64	8.07	-4.25%	1.06M	aa.aa	01:27:23
Schrodinger	19.87	19.92	18.12	+12.45%	1.62M	aa.aa	01:27:19
Kingsoft Cloud	12.335	12.530	11.660	+13.79%	3.05M	aa.aa	01:27:27
ZoomInfo	3.83	4.05	3.81	+0.13%	4.72M	aa.aa	01:27:20
Ebang Intl	2.070	2.190	1.965	+2.98%	16.29K	aa.aa	01:09:59
Agora	4.410	4.515	4.370	-0.90%	118.58K	aa.aa	01:25:24
क्यूहुओ लिमिटेड	4.320	4.520	4.010	-1.82%	159.7K	aa.aa	01:18:15
एनसीनो	20.87	21.22	20.34	+3.32%	1.17M	aa.aa	00:33:41
वर्टेक्स	13.51	13.68	13.02	+5.26%	1.07M	aa.aa	01:27:21
indie Semiconductor	4.015	4.415	3.915	-7.49%	10.04M	aa.aa	01:27:26
Avepoint	13.31	13.50	13.25	-0.08%	532.11K	aa.aa	00:58:00
Wisekey International Holding AG	6.522	6.740	6.330	+1.90%	36.41K	aa.aa	01:22:31
Bit Origin	0.8990	1.1009	0.7419	+16.02%	3.91M	aa.aa	01:27:06
Commerce.com	2.15	2.21	2.09	+4.11%	647.22K	aa.aa	01:27:08
रैकस्पेस टेक्नोलॉजी इंक	3.405	3.590	3.350	-3.27%	6.59M	aa.aa	01:27:21
Aeva Technologies	19.750	20.965	19.320	-6.09%	1.46M	aa.aa	01:22:00
Quantum	8.3850	8.5000	8.1400	-1.58%	5.28M	aa.aa	01:26:00
हाईटेक ग्लोबल	2.850	3.100	2.750	-6.56%	104.53K	aa.aa	01:20:11
जेफ्रॉग लिमिटेड	91.19	92.04	87.39	-0.45%	1.56M	aa.aa	01:27:21
Palantir	175.47	176.82	169.77	+2.29%	28.68M	aa.aa	01:24:47
Bentley	35.92	36.34	34.60	+3.70%	1.46M	aa.aa	01:27:26
इन्ट्रूशन इंक	0.654	0.670	0.620	+3.45%	69.03K	aa.aa	01:27:16
CCC Intelligent Solutions Holdings	7.40	7.68	7.05	+3.64%	13.63M	aa.aa	01:27:25
Allegro	38.53	40.30	37.49	-2.18%	1.89M	aa.aa	01:25:10
टेलोस कॉर्प	4.435	4.440	4.305	+0.80%	501.76K	aa.aa	01:27:07
Taboola	3.905	3.950	3.810	+1.96%	928.18K	aa.aa	00:32:44
Concentrix	25.74	26.46	23.80	+8.75%	2M	aa.aa	01:27:25
Nextnav Acquisition	18.20	19.47	17.89	-5.06%	1.97M	aa.aa	01:27:28
Docebo	23.16	23.50	22.55	+2.07%	65.1K	aa.aa	01:26:41
डूरडैश इंक	220.30	222.39	215.85	+1.83%	2.73M	aa.aa	01:27:27
पबमेटिक इंक	16.80	17.50	16.72	-3.23%	498.34K	aa.aa	01:26:58
Cipher Mining	15.675	16.325	14.890	-2.61%	34.56M	aa.aa	00:39:33
Z Squared	4.010	4.240	3.855	+4.16%	161.78K	aa.aa	00:41:06
Ouster	40.17	43.62	39.43	-6.57%	2.82M	aa.aa	01:26:40
D Wave Quantum	19.255	19.751	18.925	-1.41%	11.35M	aa.aa	01:25:57
Cellebrite	11.295	11.330	10.810	+2.68%	4.87M	aa.aa	01:27:28
Navitas Semiconductor	12.830	13.470	12.410	-2.58%	9.89M	aa.aa	01:26:27
बम्बल इंक	2.79	2.81	2.71	+2.39%	2.19M	aa.aa	01:27:10
वाइयंट टेक्नोलॉजी इंक	12.62	13.24	12.50	-2.27%	210.37K	aa.aa	01:27:29
Vivid Seats	7.040	7.520	6.930	-0.14%	79.97K	aa.aa	01:25:17
CXApp	4.520	4.600	3.942	+6.10%	615.24K	aa.aa	01:13:37
Banzai International	1.420	1.750	1.240	+4.41%	857.03K	aa.aa	01:23:46
BuzzFeed	1.105	1.130	1.090	-0.45%	343.9K	aa.aa	01:23:46
Corvex,	9.642	10.280	8.830	-4.91%	58.16K	aa.aa	01:25:07
कल्तुरा इंक	1.665	1.690	1.635	-0.30%	207.91K	aa.aa	01:25:55
कारू लिमिटेड	61.95	63.60	61.77	-1.32%	28.93K	aa.aa	01:16:53
Arqit Quantum	21.560	21.884	20.750	-1.91%	310.81K	aa.aa	01:27:07
अल्कामी टेक्नोलॉजी इंक	20.07	20.64	20.04	-0.35%	1.75M	aa.aa	01:27:24
अप्प्लॉविन कॉर्प	311.23	315.33	304.20	+1.29%	3.37M	aa.aa	01:25:50
इन्फोबर्ड कंपनी लिमिटेड	1.000	1.070	0.984	0.00%	16.05K	aa.aa	00:57:17
आयपावर इंक	3.115	3.310	3.060	+1.80%	198.71K	aa.aa	01:22:46
ग्लोबल इ ऑनलाइन लिमिटेड	41.20	42.33	41.10	-0.27%	740.59K	aa.aa	01:27:23
Brand Engagement Network	16.040	16.330	15.600	+1.20%	59.3K	aa.aa	00:56:46
Veea Inc	0.126	0.136	0.124	-9.36%	470.38K	aa.aa	01:15:45
Keel Infra	3.235	3.425	2.960	+2.37%	57.8M	aa.aa	01:27:21
Monday.Com	91.32	93.25	87.81	+3.72%	771.19K	aa.aa	01:27:22
1Stdibs.Com	4.79	5.08	4.79	-4.01%	47.63K	aa.aa	01:27:09
MicroAlgo	4.160	4.373	4.114	-0.24%	21.81K	aa.aa	00:22:34
Airship AI Holdings	2.055	2.080	1.960	+0.74%	225.49K	aa.aa	01:18:10
Ecarx Holdings	1.110	1.115	1.069	+1.83%	483.23K	aa.aa	01:27:06
Intapp	40.07	40.76	39.15	+0.83%	416.31K	aa.aa	00:28:10
Glimpse Group	0.950	0.998	0.900	+6.72%	259.24K	aa.aa	01:26:08
Xometry	83.46	86.96	83.02	-2.90%	137.6K	aa.aa	00:28:32
EverCommerce	10.10	10.35	10.00	+1.20%	114.9K	aa.aa	01:25:53
Nixxy	0.7200	0.7708	0.7200	+2.32%	574.57K	aa.aa	01:01:05
Bitdeer Tech	9.65	10.09	8.52	+7.28%	15.38M	aa.aa	00:31:48
MicroCloud Hologram	1.745	1.750	1.600	+8.39%	249.46K	aa.aa	01:26:14
Gorilla Tech	14.7150	15.1999	14.4256	-3.19%	505.35K	aa.aa	01:04:29
SAIHEAT	21.9000	23.4000	19.7500	+11.73%	88.28K	aa.aa	01:08:01
Myseum	2.755	2.765	2.630	+4.75%	59.25K	aa.aa	00:54:56
MOBIX LABS, INC	1.155	1.160	1.093	+5.96%	508.25K	aa.aa	01:23:46
Sportradar	13.04	13.09	12.75	+1.36%	1.12M	aa.aa	01:27:19
Iczoom	0.229	0.237	0.227	-3.79%	126.52K	aa.aa	01:27:14
Freshworks	13.09	13.26	12.68	+2.82%	5.08M	aa.aa	01:27:20
Argo Blockchain ADR	2.910	3.120	2.850	+0.34%	45.14K	aa.aa	01:22:12
Healthcare Triangle	1.005	1.100	0.974	-6.07%	446.21K	aa.aa	01:27:28
Cyngn	1.0650	1.0800	1.0374	+0.47%	186.12K	aa.aa	01:26:24
Trump Media & Technology Group	8.32	8.48	8.11	+3.16%	3.42M	aa.aa	01:27:20
Consensus Cloud Solutions	37.97	38.25	36.96	-0.32%	127.27K	aa.aa	00:46:07
Real Messenger	0.39	0.40	0.38	+1.95%	68.09K	aa.aa	00:42:42
Jet.AI	1.6724	1.7050	1.4500	+15.34%	558.81K	aa.aa	01:27:05
Amplitude	12.77	12.90	12.41	+1.39%	991.42K	aa.aa	01:14:15
Gitlab	42.64	42.88	41.12	+2.75%	2.65M	aa.aa	01:27:28
Arteris	24.86	26.20	24.21	-3.68%	476.72K	aa.aa	01:27:25
GlobalFoundries	48.79	51.00	48.09	-2.23%	2.07M	aa.aa	01:16:12
Smartbird	2.4200	2.5000	2.3800	+0.41%	245.09K	aa.aa	01:26:58
Nerdwallet	10.12	10.20	9.88	+1.66%	377.09K	aa.aa	01:27:01
Alpha Modus Holdings	4.41	4.46	4.33	+0.34%	11.04K	aa.aa	01:26:54
Expensify	2.440	2.490	2.300	+4.27%	702.82K	aa.aa	01:26:52
Backblaze	17.01	17.27	15.97	-11.41%	3.61M	aa.aa	00:41:33
IREN Ltd	42.535	43.490	39.480	+1.27%	39.41M	aa.aa	01:24:11
Rezolve AI	2.52	2.52	2.41	+2.65%	4.86M	aa.aa	01:21:27
Digi Power X	3.595	3.680	3.400	+0.42%	2.76M	aa.aa	01:27:24
Braze	30.62	30.79	28.73	+5.15%	2.07M	aa.aa	01:27:25
Firefly Neuroscience	1.080	1.140	1.070	-0.92%	103.31K	aa.aa	01:27:00
Helport AI	0.44	0.45	0.39	-4.61%	104.51K	aa.aa	00:53:54
SMX Security Matters	15.330	15.605	15.210	+0.59%	9.17K	aa.aa	01:22:43
SCHMID NV	4.79	5.26	4.73	-8.51%	417.1K	aa.aa	01:27:24
Nvni	1.040	1.050	1.000	+0.96%	20.11K	aa.aa	01:23:32
SharonAI Holdings	65.61	70.00	64.00	-4.61%	1.92M	aa.aa	01:27:16
Hub Cyber Security	0.6850	0.7000	0.6636	+1.51%	91.86K	aa.aa	01:25:04
CID HoldCo	0.41	0.50	0.37	-35.41%	1.31M	aa.aa	00:57:38
Credo Technology Holding	233.71	250.00	229.18	-4.99%	4.13M	aa.aa	01:26:51
T Stamp	2.6800	2.7000	2.5000	+7.63%	31.6K	aa.aa	01:26:17
Syntec Optics Holdings	8.445	8.580	8.000	+1.50%	184.29K	aa.aa	01:26:03
Stablecoinx	3.09	3.14	2.72	+10.57%	458.28K	aa.aa	01:27:25
Direct Digital Holdings	2.57	2.61	2.51	-1.91%	2.79K	aa.aa	19/08
HeartCore Enterprises	2.6000	2.6400	2.5502	-0.38%	4.45K	aa.aa	00:20:19
TNL Mediagene	0.39	0.39	0.37	+2.36%	123.95K	aa.aa	01:26:42
Rigetti Computing	17.005	17.815	16.675	-3.98%	16.84M	aa.aa	01:27:07
POET Tech	8.47	8.67	8.08	-0.18%	7.01M	aa.aa	01:27:20
Rail Vision	5.480	5.744	4.920	+7.03%	20.07K	aa.aa	01:24:59
Locafy	2.580	2.690	2.570	-2.27%	4.66K	aa.aa	19/08
Cycurion	0.69	0.75	0.67	-6.42%	3.43M	aa.aa	00:39:52
Applied Digital	28.195	28.843	26.640	-1.10%	14.84M	aa.aa	01:17:39
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.115	7.240	6.850	+1.79%	33.84M	aa.aa	01:08:25
Eightco Holdings	0.7405	0.7527	0.6661	+11.81%	27.22M	aa.aa	01:27:23
Onfolio Holdings	2.3100	2.3700	2.1800	+6.94%	1.05M	aa.aa	01:27:23
Nano Labs ADR	1.8800	1.9428	1.8000	+3.30%	20.35K	aa.aa	00:58:40
Next Tech Holding	6.63	6.75	5.51	+15.91%	90.58K	aa.aa	01:25:33
Treasure Global	3.040	3.287	2.700	+13.86%	5.7M	aa.aa	01:27:25
Laser Photonics Unt	1.330	1.380	1.295	-1.48%	1.08M	aa.aa	01:26:52
Super X AI	6.770	7.200	6.560	+3.36%	298.62K	aa.aa	01:27:22
Rumble	8.35	8.62	8.08	+3.09%	2.63M	aa.aa	01:27:25
Mobileye Global	9.10	9.20	8.77	+2.54%	2.66M	aa.aa	00:33:30
Intchains ADR	0.88	0.90	0.84	-2.22%	52.79K	aa.aa	01:25:36
Beamr Imaging	1.28	1.35	1.28	-0.77%	28.49K	aa.aa	01:22:36
Xiao I ADR	0.705	0.819	0.690	-2.68%	896.7K	aa.aa	01:24:33
Global Mofy Metaverse	2.6200	2.7100	2.6100	-2.24%	34.78K	aa.aa	01:10:02
ARB IOT	4.0500	4.2400	4.0500	-4.48%	1.88K	aa.aa	19/08
Global Interactive Tech	1.7000	1.8400	1.6000	+2.41%	97.39K	aa.aa	00:55:05
Sealsq	2.600	2.810	2.580	-5.11%	14.59M	aa.aa	01:24:40
Kodiak AI	3.90	4.08	3.84	-2.74%	904.11K	aa.aa	01:27:22
Perpetualscom DRC	3.1500	3.2500	3.0300	+2.27%	39.25K	aa.aa	01:20:37
Gibo Holdings	29.11	29.90	29.11	0.00%	0	aa.aa	19/08
Arm	249.47	267.97	241.50	-1.52%	3.23M	aa.aa	01:25:31
Simpple	2.3001	2.3688	2.2001	-1.49%	160.6K	aa.aa	00:47:03
Maplebear	50.49	50.97	48.60	+3.19%	4.71M	aa.aa	01:27:27
Alpha Technology	6.910	7.700	6.910	+3.91%	5.62K	aa.aa	01:26:30
Trident Digital Tech Holdings ADR	1.9900	2.1000	1.8600	-2.93%	154.6K	aa.aa	01:03:33
Planet Image International	1.320	1.320	1.280	-0.75%	2.39K	aa.aa	19/08
Haoxi Health Technology	3.810	4.375	3.800	-15.14%	177.37K	aa.aa	00:58:22
Core Scientific	18.575	19.335	18.150	-1.46%	7.17M	aa.aa	01:14:36
Astera Labs	287.90	308.38	278.18	-5.12%	3.17M	aa.aa	01:25:48
Serve Robotics	4.78	4.81	4.43	+5.05%	3.8M	aa.aa	01:24:46
Silvaco	6.69	6.92	6.41	-1.62%	265.13K	aa.aa	01:15:41
SmartKem	0.09	0.09	0.07	-7.10%	17.37M	aa.aa	01:07:37
Life360	43.36	45.06	43.17	-7.23%	873.03K	aa.aa	01:27:26
Eshallgo	1.13	2.79	1.07	-37.57%	54.41M	aa.aa	01:07:35
Orangekloud Technology	1.00	1.05	0.98	-2.43%	7.26K	aa.aa	01:24:53
Giftify	0.89	0.89	0.85	+2.06%	10.93K	aa.aa	01:12:50
ZenaTech	2.00	2.05	1.92	-2.21%	2.35M	aa.aa	01:27:27
WeRide ADR	6.07	6.18	5.84	+1.08%	1.75M	aa.aa	01:26:46
Global Engine Holding	0.38	0.39	0.37	-3.20%	208.3K	aa.aa	01:27:16
Wellchange Holdings	0.91	0.92	0.88	-0.55%	95.1K	aa.aa	01:25:35
Diginex	1.25	1.28	1.22	+1.21%	488.97K	aa.aa	01:27:23
Datacentrex	2.04	2.06	1.93	+2.79%	61.5K	aa.aa	01:25:37
Aeluma	15.46	16.49	15.23	-3.80%	420.6K	aa.aa	01:27:12
Youxin Technology	2.89	2.92	2.64	+0.35%	8.79K	aa.aa	01:06:22
ServiceTitan	94.96	95.60	91.24	+4.23%	1.15M	aa.aa	01:27:29
NetClass Tech	2.50	2.52	2.36	+0.81%	95.13K	aa.aa	01:26:07
3 E Network Technology	1.64	1.69	1.42	+8.61%	601.12K	aa.aa	01:18:49
Blaize Holdings	0.52	0.57	0.50	-7.40%	4.4M	aa.aa	01:27:09
Sailpoint	19.22	19.59	18.81	+0.10%	1.14M	aa.aa	01:27:27
Fatpipe	6.14	6.32	5.85	+0.99%	45.55K	aa.aa	01:27:19
Vroom	9.72	10.08	9.11	+3.19%	23.57K	aa.aa	19/08
Thomson Reuters	105.04	107.06	99.93	+4.79%	1.09M	aa.aa	01:27:20
Wetour Robotics	20.06	24.50	17.35	-39.21%	923.5K	aa.aa	01:13:50
LZ Tech Holdings	1.13	1.20	1.11	-1.32%	36.71K	aa.aa	01:20:52
Sagtec Global	0.68	0.73	0.65	-12.94%	764.24K	aa.aa	00:56:00
Brag House Holdings	0.42	0.54	0.41	-14.68%	216.24K	aa.aa	00:55:24
CoreWeave	90.94	94.38	88.85	-2.40%	24.36M	aa.aa	01:26:34
Bgin Blockchain	2.09	2.20	1.90	+0.72%	11.01K	aa.aa	01:07:19
BeLive	2.17	2.32	2.17	-2.25%	3.06K	aa.aa	01:25:59
Mega Fortune	97.10	98.10	95.30	+2.07%	15.1K	aa.aa	00:44:59
WhiteFiber	20.25	22.40	19.46	-25.19%	12.79M	aa.aa	00:58:21
Yimutian ADR	0.20	0.21	0.19	-7.40%	453.76K	aa.aa	01:26:14
Growhub	0.63	0.88	0.60	-25.04%	797.59K	aa.aa	00:55:04
Figure Technology	36.84	37.59	35.04	+3.72%	5.24M	aa.aa	01:27:29
Netskope	14.73	15.32	14.34	-4.20%	2.3M	aa.aa	01:27:17
VirnetX Holding	14.54	14.54	13.49	0.00%	0	aa.aa	19/08
BTQ Tech	3.60	3.72	3.47	-2.84%	1.41M	aa.aa	01:27:23
Republic Power	2.32	2.48	2.09	+5.71%	150.77K	aa.aa	01:08:42
Fusemachines	0.84	0.85	0.80	+3.56%	144.42K	aa.aa	00:42:01
Navan	29.16	29.81	28.93	-0.14%	1.38M	aa.aa	01:27:03
WeShop Holdings	4.76	4.99	4.70	0.00%	34.69K	aa.aa	01:26:08
Gloo Holdings	3.33	3.48	3.20	+2.46%	72.25K	aa.aa	01:25:49
Liftoff Mobile	19.50	19.98	18.99	-0.81%	658.32K	aa.aa	01:27:23
Our Bond,	0.32	0.35	0.31	-3.71%	450K	aa.aa	01:27:20
Braiin	5.64	5.79	5.42	+4.06%	39.51K	aa.aa	01:25:04
Rank One Computing	4.40	4.46	4.34	+1.62%	8.7K	aa.aa	01:20:27
Freecast A	1.66	2.39	1.59	-21.19%	41.09M	aa.aa	01:17:11
Horizon Quantum Holdings	16.99	17.05	15.40	+1.28%	189.44K	aa.aa	01:27:18
Cyabra	0.28	0.31	0.28	-7.12%	148.2K	aa.aa	00:45:30
Xanadu Quantum Tech	10.37	10.62	10.17	-0.86%	709.59K	aa.aa	01:16:50
Cerebras Systems	214.67	217.99	201.00	-2.43%	10.19M	aa.aa	01:26:36
Exyn Tech	2.03	2.29	1.98	-11.63%	177.95K	aa.aa	00:43:39
Micware ADR	1.50	1.51	1.40	+2.74%	172.66K	aa.aa	01:25:42
Octave Intelligence	18.45	18.88	17.97	-0.94%	2.65M	aa.aa	01:27:26
Quantinuum	56.55	59.72	55.79	-4.96%	1.51M	aa.aa	01:16:46
Bitzero Holdings	6.75	6.90	5.97	+8.87%	627.67K	aa.aa	01:27:25
Bending Spoons	41.68	42.29	38.09	+7.55%	1.22M	aa.aa	01:27:24
DSC Holdings ADR	7.49	7.50	7.06	+0.40%	59.94K	aa.aa	00:31:26
SK hynix	156.23	163.80	155.62	+0.39%	30.82M	aa.aa	01:24:11
QumulusAI	5.95	7.05	5.81	-11.72%	413.03K	aa.aa	01:27:14
Ionic Digital	67.82	68.18	62.11	+3.53%	1M	aa.aa	01:27:27

निफ्टी 50

24,078.30

-76.60

-0.32%

बीएसई सेंसेक्स

76,909.68

-325.78

-0.42%

निफ्टी बैंक

57,239.75

-22.65

-0.04%

Nifty 50 वायदा

24,121.90

-108.20

-0.45%

US 500

7,708.00

+16.0

+0.21%

FTSE 100

10,743.35

+15.31

+0.14%

USD सूचकांक

98.715

-0.839

-0.84%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,00,000	-9.75%	4.21M
Samsung Electronics Co	2,47,500	-7.82%	22.68M
Kioxia Holdings	49,950.00	-12.60%	48.08M
Vingroup JSC	2,00,000	0.00%	5.25M
Samsung Electro-Mechanics	13,87,000	-3.68%	738.20K
SK Square	10,04,000	-11.54%	626.32K
Sai Gon Ha Noi Commercial	11,500.0	-0.86%	49.19M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.6400	+1,00,000.00%	357.00
Greenbelt Resources	0.0002	+19,900.00%	71.40K
Grom Social Enterprises	0.001	+9,900.00%	802.00
Phoenix Rising Companies	0.0001	+9,900.00%	5.00K
Nemaura Medical	0.0001	+9,900.00%	1.01K
Global Techs	0.00010	+9,900.00%	508.65K
Vast Resources	4.6250	+3,754.17%	20.24M

नाम	अंतिम	बदलाव %	वॉल्यूम
Genesis Healthcare Inc	0.0002	-99.57%	85.20K
Vaxxinity	0.0001	-99.50%	200.17K
Fast Moving Consumer Goods	0.00010	-99.00%	150.00K
Golden Triangle Ventures	0.000001	-99.00%	2.44M
GBT Technologies	0.0001	-99.00%	1.85M
Secoo Holding	0.108	-99.00%	100.00
Lilium NV	0.001	-99.00%	1.10K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,311.00	-0.83%	7.49M
डीएलएफ	669.90	+0.62%	2.90M
भारत इलेक्ट्रॉनिक्स	409.20	-0.68%	10.66M
Behari Lal Engineering	502.20	+78.49%	37.62M
एचडीएफसी बैंक	720.00	-0.41%	21.34M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaa	423.05	+66.13%	702.81
Aaaaaaaa	423.05	+66.13%	702.81
Aaaaaaaaaaaa	423.50	+65.95%	702.80
Aa A Aaaaa Aaaaaa	423.50	+65.95%	702.80
Aaa Aaa Aa Aa Aaa	787.15	+62.57%	1,279.67
Aaa Aaaa	787.15	+62.57%	1,279.67
Aaaaaa	787.05	+61.50%	1,271.09

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaa	423.05	+66.13%	702.81
Aaaaaaaa	423.05	+66.13%	702.81
Aaaaaaaaaaaa	423.50	+65.95%	702.80
Aa A Aaaaa Aaaaaa	423.50	+65.95%	702.80
Aaa Aaa Aa Aa Aaa	787.15	+62.57%	1,279.67
Aaa Aaaa	787.15	+62.57%	1,279.67
Aaaaaa	787.05	+61.50%	1,271.09

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor