NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

25,052.6

-536.6(-2.10%)

बंद·01:29:59

दिन की रेंज

25,033.9

25,817.2

52 सप्ताह रेंज

19,620.7

28,492.8

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	81.81	88.47	81.79	-5.20%	119.15M	aa.aa	01:29:59
Microsoft	390.54	401.25	388.74	-0.71%	37.64M	aa.aa	01:29:59
Autodesk	245.28	249.14	238.32	+3.33%	1.97M	aa.aa	01:29:59
Alphabet A	336.71	342.50	331.62	+0.90%	25.9M	aa.aa	01:29:59
Adobe	263.37	266.28	248.54	+5.69%	8.97M	aa.aa	01:29:59
Qualcomm	155.57	164.56	155.00	-4.49%	14.57M	aa.aa	01:29:59
Baidu	105.27	107.87	103.95	+0.33%	1.81M	aa.aa	01:29:59
Sohu.Com	13.50	13.75	12.67	+1.81%	30.38K	aa.aa	01:29:59
Applied Materials	436.68	475.00	436.33	-8.35%	8.18M	aa.aa	01:29:59
Cadence Design	332.78	351.00	332.56	-3.46%	2.38M	aa.aa	01:29:59
Microchip	71.37	75.83	71.24	-5.73%	12.56M	aa.aa	01:29:59
SanDisk	1,016.05	1,124.80	998.19	-7.30%	22.73M	aa.aa	01:29:59
VeriSign	290.92	295.36	282.98	+3.48%	845.22K	aa.aa	01:29:59
Apple	338.16	344.57	337.35	-0.56%	41.58M	aa.aa	01:29:59
NetApp	173.23	178.29	171.51	-0.74%	2.65M	aa.aa	01:29:59
Check Point Software	139.67	140.73	136.42	+1.47%	1.91M	aa.aa	01:29:59
Lam Research	250.63	273.46	250.50	-7.04%	13.11M	aa.aa	01:29:59
People Inc	41.98	42.70	41.87	-0.26%	620.81K	aa.aa	01:29:59
Intuit	332.95	336.94	313.46	+6.38%	5.24M	aa.aa	01:29:59
Cognizant A	55.99	57.06	51.23	+11.29%	16.04M	aa.aa	01:29:59
Rambus	82.81	91.97	82.72	-5.63%	3.98M	aa.aa	01:29:59
Akamai	107.40	112.49	107.11	-3.93%	2.64M	aa.aa	01:29:59
KLA Corp	169.82	191.37	169.81	-11.00%	17.25M	aa.aa	01:29:59
Flex	103.02	108.52	99.50	-9.06%	9.77M	aa.aa	01:29:59
Gen Digital	27.64	28.12	27.54	+0.22%	4.1M	aa.aa	01:29:59
NVIDIA	190.11	197.07	190.01	-3.50%	118.14M	aa.aa	01:29:59
Marvell	163.39	177.80	162.90	-6.35%	22.54M	aa.aa	01:29:59
Analog Devices	353.38	368.94	352.73	-3.40%	3.87M	aa.aa	01:29:59
Xerox	2.64	2.82	2.61	-4.00%	3.06M	aa.aa	01:29:59
Micron	737.88	841.80	737.88	-10.07%	61.49M	aa.aa	01:29:59
Western Digital	462.04	499.19	456.72	-0.32%	8.97M	aa.aa	01:29:59
Texas Instruments	271.30	281.62	268.76	-2.08%	9.65M	aa.aa	01:29:59
AMD	429.56	457.22	424.03	-5.51%	31.48M	aa.aa	01:29:59
Teradyne	319.41	372.23	319.19	-0.39%	9.15M	aa.aa	01:29:59
Seagate	764.43	814.97	747.55	+2.29%	8.77M	aa.aa	01:29:59
F5 Networks	386.95	411.10	385.72	-4.09%	847.37K	aa.aa	01:29:59
Roper Technologies	408.34	410.26	390.93	+4.46%	1.07M	aa.aa	01:29:59
Advanced Energy	252.48	276.44	248.79	-7.66%	1.07M	aa.aa	01:29:59
Broadcom	370.39	386.12	369.51	-2.76%	16.15M	aa.aa	01:29:59
Cirrus	134.02	136.39	131.75	-1.57%	770.72K	aa.aa	01:29:59
Entegris	106.91	118.23	106.91	-9.44%	4.02M	aa.aa	01:29:59
IPG Photonics	80.14	84.07	79.69	-4.62%	468.96K	aa.aa	01:29:59
NXP	240.90	257.32	239.00	-7.03%	5.5M	aa.aa	01:29:59
QuickLogic	11.900	13.125	11.620	-3.02%	530.97K	aa.aa	01:29:59
Radware	23.35	26.80	23.15	-17.23%	593.71K	aa.aa	01:29:59
Nebius NV	148.22	172.00	145.80	-12.65%	38.18M	aa.aa	01:29:59
Axcelis	112.00	121.56	111.80	-6.69%	362.27K	aa.aa	01:29:59
Aehr Test Systems	65.380	72.336	63.810	-6.60%	2.42M	aa.aa	01:29:59
Agilysys	113.69	114.57	108.90	+2.70%	447.37K	aa.aa	01:29:59
Allot	7.400	7.705	7.320	-3.01%	150.91K	aa.aa	01:29:59
AstroNova	28.68	28.98	28.67	-0.38%	118.83K	aa.aa	01:29:59
Amkor	42.72	48.35	42.66	-6.50%	11M	aa.aa	01:29:59
Alpha & Omega Semiconductor	27.70	29.56	27.01	-3.99%	842.18K	aa.aa	01:29:59
AI Financial	0.370	0.392	0.359	-5.76%	1.08M	aa.aa	01:29:59
Asure	8.440	8.550	8.120	+2.30%	100.32K	aa.aa	01:29:59
Amtech	13.630	14.960	13.595	-7.15%	357.51K	aa.aa	01:29:59
Aware	1.110	1.160	1.080	-0.89%	92.49K	aa.aa	01:29:59
AXT	36.930	44.570	36.730	-13.63%	6.57M	aa.aa	01:29:59
Bridgeline Digital	1.150	1.200	1.120	-4.17%	62.76K	aa.aa	01:29:59
Blackbaud	42.18	44.34	36.61	+17.39%	1.76M	aa.aa	01:29:59
BOS	4.500	4.520	4.480	0.00%	29.9K	aa.aa	01:29:59
Camtek	126.97	140.00	126.34	-9.35%	640.09K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.511	0.570	0.495	-11.86%	590.75K	aa.aa	01:29:59
CEVA	29.84	32.24	29.77	-5.87%	1.32M	aa.aa	01:29:59
ZW Data Action Technologies	1.5400	1.5400	1.1826	+9.22%	218.23K	aa.aa	01:29:59
Taoping	0.700	0.714	0.650	-4.11%	18.27K	aa.aa	01:29:59
Cohu	39.34	42.93	39.20	-7.37%	1.79M	aa.aa	01:29:59
CSP	7.91	8.48	7.91	-2.71%	4.67K	aa.aa	01:29:59
CVD Equipment	6.240	6.830	6.060	-7.28%	108.48K	aa.aa	01:29:59
Data I/O	2.970	3.020	2.920	-3.26%	50.78K	aa.aa	01:29:59
Daktronics	19.595	19.805	19.185	-0.68%	440.32K	aa.aa	01:29:59
Diodes	76.03	80.59	74.34	-5.31%	601.57K	aa.aa	01:29:59
Digimarc	6.37	6.90	6.23	-1.85%	122.1K	aa.aa	01:29:59
Descartes Systems	78.00	79.39	74.02	+3.19%	757.27K	aa.aa	01:29:59
eGain	6.77	6.92	6.71	-2.03%	125.41K	aa.aa	01:29:59
Eltek	8.660	9.060	8.250	+0.93%	1.66K	aa.aa	01:29:59
FormFactor	83.34	89.71	82.34	-5.54%	2.15M	aa.aa	01:29:59
Formula Systems ADR	108.10	108.11	108.10	-5.17%	678	aa.aa	01:29:59
Fortinet	152.90	154.99	143.77	+1.95%	11.22M	aa.aa	01:29:59
Novanta	137.81	141.57	135.90	-2.69%	417.3K	aa.aa	01:29:59
GSI Technology	5.250	5.750	5.181	-4.55%	605.65K	aa.aa	01:29:59
The Hackett	11.17	11.34	10.54	+5.68%	1.12M	aa.aa	01:29:59
Himax	11.640	12.199	11.390	-2.84%	1.71M	aa.aa	01:29:59
ID Systems	4.000	4.120	3.830	+2.30%	800.23K	aa.aa	01:29:59
Terawulf	15.090	17.120	14.810	-11.70%	45.99M	aa.aa	01:29:59
Immersion Corp	7.330	7.710	7.290	-4.31%	690.46K	aa.aa	01:29:59
ChipMOS Tech	45.61	47.29	45.48	-8.12%	144.59K	aa.aa	01:29:59
Innodata	55.440	58.500	54.360	-3.68%	1.26M	aa.aa	01:29:59
Identiv	2.54	2.71	2.52	-4.87%	484.31K	aa.aa	01:29:59
Ziff Davis	54.27	54.90	53.01	+2.53%	538.72K	aa.aa	01:29:59
Kulicke&Soffa	82.86	89.20	81.74	-8.88%	1.68M	aa.aa	01:29:59
Kopin	3.160	3.550	3.145	-10.48%	5.98M	aa.aa	01:29:59
Key Tronic	3.935	4.050	3.900	-0.63%	17.14K	aa.aa	01:29:59
SemiLEDS	1.780	1.870	1.712	-5.32%	80.85K	aa.aa	01:29:59
LivePerson	1.7800	1.8850	1.7701	-4.30%	95.91K	aa.aa	01:29:59
Lattice	112.95	120.30	112.55	-5.92%	1.82M	aa.aa	01:29:59
Manhattan Associates	204.32	215.00	190.83	+21.50%	2.64M	aa.aa	01:29:59
mF International	8.54	8.54	7.21	+1.30%	2.46K	aa.aa	01:29:59
Mitek	16.74	17.20	16.59	-0.24%	513.88K	aa.aa	01:29:59
MIND CTI	1.070	1.070	1.030	+2.88%	32.31K	aa.aa	01:29:59
Peraso	0.6233	0.6686	0.5800	-6.97%	520.13K	aa.aa	01:29:59
Monolithic	1,248.11	1,327.31	1,240.02	-2.64%	871.69K	aa.aa	01:29:59
Strategy	93.32	100.05	93.27	-2.95%	12.53M	aa.aa	01:29:59
Microvision	0.242	0.260	0.234	-2.14%	3.54M	aa.aa	01:29:59
Nice ADR	105.02	105.84	101.40	+3.56%	798.71K	aa.aa	01:29:59
Insight Enterprises	127.31	130.52	123.98	+2.01%	526.02K	aa.aa	01:29:59
Nortech	14.330	14.650	13.795	-0.97%	17.73K	aa.aa	01:29:59
NetScout	38.93	39.85	38.69	-1.91%	454.88K	aa.aa	01:29:59
NetSol	4.390	4.400	4.250	+1.62%	8.91K	aa.aa	01:29:59
NVE Corporation	112.26	117.00	111.42	-3.73%	256.88K	aa.aa	01:29:59
Nova	366.17	401.40	356.50	-8.99%	1.05M	aa.aa	01:29:59
ON Semiconductor	78.86	84.60	78.81	-6.55%	11.58M	aa.aa	01:29:59
Open Text	25.87	26.34	24.89	+4.36%	1.77M	aa.aa	01:29:59
Universal Display	80.16	81.97	78.95	-2.59%	1.02M	aa.aa	01:29:59
PC Connection	82.97	84.81	82.58	-0.16%	133.81K	aa.aa	01:29:59
PDF Solutions	41.17	45.38	40.99	-7.67%	604.86K	aa.aa	01:29:59
Pegasystems	30.96	31.23	29.39	+4.84%	3.59M	aa.aa	01:29:59
Perion Network	9.65	9.76	9.58	+0.42%	234.68K	aa.aa	01:29:59
Photronics	27.92	29.20	27.77	-4.22%	938.14K	aa.aa	01:29:59
ePlus	93.11	95.64	91.33	+0.55%	316.62K	aa.aa	01:29:59
Plexus	240.49	250.04	231.59	-3.83%	807.21K	aa.aa	01:29:59
PTC	132.46	132.75	127.36	+3.88%	2.75M	aa.aa	01:29:59
Power Integrations	56.57	59.75	56.04	-4.44%	717.1K	aa.aa	01:29:59
Progress	42.72	43.24	40.02	+5.82%	973.72K	aa.aa	01:29:59
Pixelworks	5.840	6.020	5.760	0.00%	26.65K	aa.aa	01:29:59
Research Frontiers	0.391	0.463	0.350	-10.14%	117.9K	aa.aa	01:29:59
Richardson Electronics	16.690	19.115	16.570	-11.03%	554.88K	aa.aa	01:29:59
Creative Realities	3.050	3.200	3.050	-3.48%	13.21K	aa.aa	01:29:59
Sanmina	163.85	175.56	163.59	-4.98%	1.16M	aa.aa	01:29:59
Comscore	7.510	7.595	7.426	-2.09%	5.61K	aa.aa	01:29:59
ScanSource	57.38	58.94	57.11	+0.19%	176.1K	aa.aa	01:29:59
Silicom	34.92	43.60	34.00	-8.15%	418.58K	aa.aa	01:29:59
Silicon Motion	207.78	229.57	204.37	-6.16%	1.53M	aa.aa	01:29:59
Silicon Labs	216.45	217.81	216.25	-0.37%	368.36K	aa.aa	01:29:59
Simulations Plus	18.34	18.39	18.33	+0.05%	344.95K	aa.aa	01:29:59
Super Micro Computer	25.72	28.07	25.68	-9.61%	36.62M	aa.aa	01:29:59
Smith Micro Software	2.440	2.530	2.390	-2.79%	31.86K	aa.aa	01:29:59
Semtech	103.55	112.36	103.10	-6.96%	1.78M	aa.aa	01:29:59
SPS Commerce	69.40	71.21	68.03	+1.32%	777.04K	aa.aa	01:29:59
SS&Cs	78.31	80.00	77.60	+0.53%	1.93M	aa.aa	01:29:59
Stratasys Ltd	7.67	7.94	7.59	-3.52%	546.32K	aa.aa	01:29:59
Synaptics	103.62	110.99	103.51	-6.54%	793.72K	aa.aa	01:29:59
TransAct	4.910	4.950	4.850	0.00%	2.74K	aa.aa	01:29:59
Tower	187.84	211.00	185.07	-7.46%	1.9M	aa.aa	01:29:59
Adeia	23.15	25.28	23.01	-7.95%	1.48M	aa.aa	01:29:59
TechTarget	4.52	4.60	4.25	+1.12%	517.95K	aa.aa	01:29:59
TTM	101.83	113.25	99.19	-6.31%	5.93M	aa.aa	01:29:59
Ultra Cleans	69.57	77.79	69.32	-10.23%	2.08M	aa.aa	01:29:59
Onespan	15.74	16.12	15.50	+1.94%	375.16K	aa.aa	01:29:59
Veeco	42.99	47.56	42.86	-5.89%	1.23M	aa.aa	01:29:59
VNET DRC	6.290	6.750	6.170	-6.81%	5.13M	aa.aa	01:29:59
Cognyte Software	8.88	9.15	8.83	-0.45%	280.89K	aa.aa	01:29:59
Climb Global Solutions	28.41	28.81	27.52	+0.82%	122.27K	aa.aa	01:29:59
MaxLinear	57.18	61.77	56.23	-2.99%	2.75M	aa.aa	01:29:59
Quantum	10.450	12.809	10.400	-7.36%	1.58M	aa.aa	01:29:59
Avnet	83.61	86.63	83.48	-3.03%	821.72K	aa.aa	01:29:59
Logitech	102.99	107.69	101.47	-7.76%	3.87M	aa.aa	01:29:59
Beachbody	9.9200	10.8400	9.7100	-8.32%	13.06K	aa.aa	01:29:59
Meta Platforms	585.61	599.97	582.22	-1.31%	15.36M	aa.aa	01:29:59
Taoweave	1.100	1.220	1.090	-9.09%	145.22K	aa.aa	01:29:59
Intellicheck Mobilisa	3.715	3.770	3.591	+2.06%	164.4K	aa.aa	01:29:59
Tucows Inc.	9.33	9.66	9.07	+2.75%	62.9K	aa.aa	01:29:59
DLH Holdings	5.40	5.40	5.08	+0.56%	6.89K	aa.aa	01:29:59
MACOM Tech	228.63	254.26	228.02	-8.27%	2.01M	aa.aa	01:29:59
Neonode	0.752	0.789	0.740	-2.12%	174.69K	aa.aa	01:29:59
Workday	167.93	170.40	158.99	+5.16%	7.14M	aa.aa	01:29:59
Skyworks	61.19	64.08	57.50	-5.40%	16.96M	aa.aa	01:29:59
Angi Inc	6.095	6.390	6.065	-2.32%	458.13K	aa.aa	01:29:59
Groupon	27.22	29.16	27.14	-3.13%	1.18M	aa.aa	01:29:59
Amdocs	56.83	57.10	54.92	+3.57%	1.34M	aa.aa	01:29:59
ASML ADR	1,549.45	1,621.46	1,530.64	-2.12%	2.33M	aa.aa	01:29:59
CommVault	120.31	125.82	118.79	+0.24%	1.06M	aa.aa	01:29:59
Synopsys	373.63	387.65	373.44	-2.65%	1.4M	aa.aa	01:29:59
Ambarella	69.19	75.62	65.66	+0.32%	2.72M	aa.aa	01:29:59
Qualys	135.10	138.55	133.03	-0.48%	603.65K	aa.aa	01:29:59
JOYY Inc	73.99	75.50	73.62	-1.12%	239.42K	aa.aa	01:29:59
Digital Turbine	8.120	8.735	8.080	-4.02%	2.08M	aa.aa	01:29:59
Palo Alto Networks	314.15	322.11	310.46	-1.52%	5.53M	aa.aa	01:29:59
CDW Corp	147.92	151.17	143.71	+2.70%	2.04M	aa.aa	01:29:59
Wix.Com Ltd	61.22	62.77	58.00	+4.56%	1.87M	aa.aa	01:29:59
Science Applications	117.10	121.00	116.44	-3.69%	403.26K	aa.aa	01:29:59
Intelligent Protection Management	1.8300	1.8500	1.7750	+2.23%	17.89K	aa.aa	01:29:59
Chronoscale	18.520	20.879	18.310	-8.45%	132.97K	aa.aa	01:29:59
VerifyMe	0.709	0.720	0.681	0.00%	30.75K	aa.aa	01:29:59
AudioEye	5.72	6.10	5.70	-5.77%	93.99K	aa.aa	01:29:59
Soluna Holdings	1.140	1.260	1.120	-6.56%	8.36M	aa.aa	01:29:59
BTCS	0.9900	1.0600	0.9818	-4.81%	511.67K	aa.aa	01:29:59
NextTrip	1.6450	1.6700	1.6100	+0.30%	10.58K	aa.aa	01:29:59
Alphabet C	335.76	341.98	330.41	+0.95%	19.2M	aa.aa	01:29:59
Five9	27.16	28.05	26.86	+0.15%	1.94M	aa.aa	01:29:59
Varonis Systems	40.65	42.99	39.00	-9.00%	4.46M	aa.aa	01:29:59
Magnite	19.72	20.11	19.59	+0.10%	2.01M	aa.aa	01:29:59
Weibo Corp	8.01	8.15	7.83	+0.75%	1.22M	aa.aa	01:29:59
XTI Aerospace	1.4400	1.4951	1.4400	-3.36%	355.64K	aa.aa	01:29:59
Materialise NV	6.320	6.510	6.260	-1.86%	61.44K	aa.aa	01:29:59
Xunlei Ltd Adr	5.230	5.470	5.200	-0.19%	254.73K	aa.aa	01:29:59
Sphere 3D	2.060	2.370	1.980	-6.36%	945.9K	aa.aa	01:29:59
Upland Software Inc	4.520	4.985	4.520	-7.57%	13.32K	aa.aa	01:29:59
Kimball Electronics	23.39	24.63	23.26	-5.15%	171.57K	aa.aa	01:29:59
Hello Group	5.87	5.98	5.87	-0.17%	663.79K	aa.aa	01:29:59
Qorvo Inc	89.50	92.39	85.51	-2.46%	2.89M	aa.aa	01:29:59
Shopify Inc	129.10	133.73	128.22	-0.91%	6.13M	aa.aa	01:29:59
Baozun Inc	3.080	3.160	2.890	+6.57%	433.97K	aa.aa	01:29:59
Alarm.com Holdings	55.69	56.17	54.53	+2.16%	461.74K	aa.aa	01:29:59
Appfolio Inc	187.00	190.24	179.43	+4.89%	409.64K	aa.aa	01:29:59
Chaince Digital Holdings	2.850	3.220	2.840	-7.17%	126.19K	aa.aa	01:29:59
Rapid7 Inc	9.38	9.97	9.29	-2.39%	2.93M	aa.aa	01:29:59
Authid	0.5938	0.7500	0.5502	-13.99%	645.38K	aa.aa	01:29:59
Abits	1.0400	1.1228	1.0100	-9.57%	27.43K	aa.aa	01:29:59
Match Group	39.39	40.27	39.26	+0.28%	2.52M	aa.aa	01:29:59
PowerCompute	1.790	1.969	1.670	-8.67%	503.64K	aa.aa	01:29:59
Atlassian Corp Plc	104.28	106.72	98.91	+4.30%	5.42M	aa.aa	01:29:59
Nano Dimension	1.490	1.515	1.475	0.00%	1.79M	aa.aa	01:29:59
Datasea	0.850	0.850	0.780	+1.43%	5.29K	aa.aa	01:29:59
My Size	0.4100	0.4198	0.3741	-2.38%	467.92K	aa.aa	01:29:59
Impinj	139.30	140.76	129.76	+4.71%	790.85K	aa.aa	01:29:59
Atomera	4.47	4.88	4.46	-7.56%	721.5K	aa.aa	01:29:59
Nutanix	59.55	60.47	58.84	+0.85%	2.58M	aa.aa	01:29:59
Everspin Tech	12.930	14.190	12.870	-7.44%	1.02M	aa.aa	01:29:59
Blackline	32.42	33.11	31.65	+1.49%	1.09M	aa.aa	01:29:59
GDS Holdings	29.58	30.67	29.29	-3.40%	2.1M	aa.aa	01:29:59
Phunware	2.10	2.14	2.09	-1.87%	41.77K	aa.aa	01:29:59
Ichor Holdings	62.23	68.56	61.75	-8.62%	925.31K	aa.aa	01:29:59
Okta	136.91	139.73	134.43	+0.51%	2.52M	aa.aa	01:29:59
Veritone	0.999	1.050	0.980	-3.95%	3.31M	aa.aa	01:29:59
Appian	28.74	29.25	27.22	+5.08%	1.18M	aa.aa	01:29:59
Penguin Solutions	43.65	49.10	43.61	-9.31%	3.11M	aa.aa	01:29:59
Rekor Systems	0.600	0.631	0.600	-4.96%	864.25K	aa.aa	01:29:59
CarGurus	37.06	37.78	35.61	+1.76%	1.07M	aa.aa	01:29:59
Rimini Street	4.940	5.060	4.880	+1.02%	442.73K	aa.aa	01:29:59
MongoDB	321.11	332.86	309.01	+3.38%	1.83M	aa.aa	01:29:59
Akso Health DRC	1.4600	1.5000	1.4053	-1.35%	4.22K	aa.aa	01:29:59
Alarum	1.7000	1.8000	1.6200	-5.03%	199.85K	aa.aa	01:29:59
Acm Research	65.30	72.16	63.53	-9.33%	1.95M	aa.aa	01:29:59
Bandwidth	36.95	40.00	35.20	-29.28%	4.48M	aa.aa	01:29:59
Boxlight A	2.730	2.910	2.670	-6.51%	9.46K	aa.aa	01:29:59
One Stop Systems	10.877	12.050	10.780	-7.43%	1.22M	aa.aa	01:29:59
American Bitcoin	5.190	5.655	5.131	-5.29%	1.73M	aa.aa	01:29:59
Zscaler	153.71	156.54	150.20	+1.37%	1.93M	aa.aa	01:29:59
Dropbox	33.33	33.54	32.26	+3.96%	3.46M	aa.aa	01:29:59
Bit Digital	1.225	1.300	1.180	-5.77%	34.24M	aa.aa	01:29:59
Ton Strategy	2.9800	3.3400	2.9600	-8.87%	235.56K	aa.aa	01:29:59
Bilibili	18.53	18.88	18.44	+2.60%	2.38M	aa.aa	01:29:59
Red Violet	67.80	69.88	65.89	+2.02%	377.2K	aa.aa	01:29:59
nLIGHT	59.07	63.62	58.37	-6.68%	1.11M	aa.aa	01:29:59
Big Digital Energy	4.720	5.080	4.580	-5.98%	72.24K	aa.aa	01:29:59
DocuSign	58.16	59.13	55.68	+3.91%	4.16M	aa.aa	01:29:59
AGM A	0.725	0.780	0.701	-8.20%	269.3K	aa.aa	01:29:59
CLPS	0.870	0.870	0.820	+5.45%	1.93K	aa.aa	01:29:59
Hut 8	88.170	100.340	86.890	-12.82%	6.88M	aa.aa	01:29:59
EverQuote A	26.83	27.49	26.70	-1.18%	555.96K	aa.aa	01:29:59
Domo	3.63	3.86	3.61	-3.46%	1.16M	aa.aa	01:29:59
Tenable	31.50	32.59	31.12	+0.41%	3.44M	aa.aa	01:29:59
Opera	18.75	19.22	18.60	-1.83%	311.1K	aa.aa	01:29:59
Aurora Mobile	5.170	5.690	5.170	-0.19%	7.39K	aa.aa	01:29:59
PDD Holdings DRC	88.39	89.71	85.31	+3.13%	10.09M	aa.aa	01:29:59
J Friends Holdings DRC	0.8900	0.9100	0.8100	+3.49%	10.69K	aa.aa	01:29:59
Datavault AI	0.326	0.334	0.310	-0.64%	13.88M	aa.aa	01:29:59
Cheer Holding	1.9300	1.9900	1.8916	0.00%	39.66K	aa.aa	01:29:59
Grid Dynamics	6.81	6.89	6.08	+10.91%	3.73M	aa.aa	01:29:59
Scienjoy Holding	0.980	1.000	0.870	+3.38%	35.19K	aa.aa	01:29:59
CleanSpark	12.00	13.36	11.83	-10.98%	23.57M	aa.aa	01:29:59
Super League Enterpris	2.760	2.830	2.750	-0.72%	6.68K	aa.aa	01:29:59
Data Storage	2.930	3.110	2.900	-7.57%	15.66K	aa.aa	01:29:59
Duos Tech	7.480	8.240	7.460	-3.23%	1.08M	aa.aa	01:29:59
Zoom Video	92.41	94.14	90.53	+1.02%	3.07M	aa.aa	01:29:59
Wetouch Technology	1.1700	1.3519	1.1700	-9.30%	96.06K	aa.aa	01:29:59
RTB Digital Inc	16.8700	20.0000	15.6400	-10.17%	197.63K	aa.aa	01:29:59
Yunji	1.2100	1.2750	1.2100	-3.20%	3.29K	aa.aa	01:29:59
Fastly	20.69	21.45	20.07	-0.53%	4.74M	aa.aa	01:29:59
CrowdStrike Holdings	179.38	186.39	176.46	-1.33%	6.47M	aa.aa	01:29:59
DouYu	4.650	4.700	4.590	0.00%	12.77K	aa.aa	01:29:59
WiMi Hologram Cloud	1.200	1.248	1.108	+5.26%	265.45K	aa.aa	01:29:59
Datadog	264.20	273.73	252.50	+5.31%	4.77M	aa.aa	01:29:59
Fangdd Network	0.610	0.625	0.590	+1.53%	10.5K	aa.aa	01:29:59
Sitime Corp	462.43	489.66	459.01	-5.84%	474.54K	aa.aa	01:29:59
Canaan	0.231	0.243	0.229	-3.19%	5.59M	aa.aa	01:29:59
Sprout Social	8.82	9.02	8.68	+1.50%	930.32K	aa.aa	01:29:59
Cerence	7.95	8.38	7.80	-2.33%	633.04K	aa.aa	01:29:59
Schrodinger	15.12	15.45	14.94	-1.11%	555.53K	aa.aa	01:29:59
Kingsoft Cloud	9.900	10.330	9.880	-2.08%	1.26M	aa.aa	01:29:59
ZoomInfo	3.51	3.52	3.27	+6.86%	6.54M	aa.aa	01:29:59
Ebang Intl	2.000	2.050	2.000	-4.85%	4.78K	aa.aa	01:29:59
Agora	3.945	4.030	3.920	+0.13%	444.88K	aa.aa	01:29:59
क्यूहुओ लिमिटेड	4.160	4.750	4.160	-9.57%	16K	aa.aa	01:29:59
एनसीनो	18.82	19.18	18.25	+1.67%	2.92M	aa.aa	01:29:59
वर्टेक्स	13.32	13.67	13.13	+0.60%	2.74M	aa.aa	01:29:59
indie Semiconductor	3.000	3.220	2.980	-6.54%	3.77M	aa.aa	01:29:59
Avepoint	13.02	13.23	12.86	+0.85%	1.28M	aa.aa	01:29:59
Wisekey International Holding AG	5.860	6.370	5.820	-4.72%	81.54K	aa.aa	01:29:59
Bit Origin	0.8151	0.8699	0.8042	-5.44%	52.23K	aa.aa	01:29:59
Commerce.com	3.30	3.31	3.17	+3.13%	674.44K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	3.780	3.950	3.695	-0.79%	5.49M	aa.aa	01:29:59
Aeva Technologies	13.990	15.050	13.510	-4.83%	1.22M	aa.aa	01:29:59
Quantum	7.3000	7.8050	7.3000	-5.44%	8.28M	aa.aa	01:29:59
हाईटेक ग्लोबल	3.120	3.360	3.050	0.00%	21.85K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	73.28	79.22	72.27	-4.13%	3.69M	aa.aa	01:29:59
Palantir	123.00	127.28	122.45	-0.43%	25.69M	aa.aa	01:29:59
Bentley	36.96	37.26	35.90	+3.13%	3.93M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.760	0.778	0.732	-2.19%	160.28K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	6.05	6.24	6.03	-1.14%	10.57M	aa.aa	01:29:59
Allegro	42.21	44.94	41.77	-5.19%	3.31M	aa.aa	01:29:59
टेलोस कॉर्प	4.420	4.670	4.400	-3.91%	534.43K	aa.aa	01:29:59
Taboola	5.175	5.230	5.000	+3.19%	1.45M	aa.aa	01:29:59
Concentrix	26.57	26.88	25.38	+4.57%	1.29M	aa.aa	01:29:59
Nextnav Acquisition	13.11	13.97	12.76	-2.53%	1.9M	aa.aa	01:29:59
Docebo	22.02	22.34	20.92	+4.91%	158.21K	aa.aa	01:29:59
डूरडैश इंक	193.58	199.89	192.82	-0.99%	3.13M	aa.aa	01:29:59
पबमेटिक इंक	13.09	13.27	12.98	+0.46%	271.53K	aa.aa	01:29:59
Cipher Mining	17.690	20.680	17.442	-13.37%	37.79M	aa.aa	01:29:59
Z Squared	5.290	5.500	4.710	+9.75%	337.79K	aa.aa	01:29:59
Ouster	31.30	34.28	30.91	-7.70%	3M	aa.aa	01:29:59
Cellebrite	15.070	15.350	14.610	+1.48%	1.46M	aa.aa	01:29:59
Navitas Semiconductor	9.735	11.040	9.720	-2.75%	20.84M	aa.aa	01:29:59
बम्बल इंक	2.97	3.07	2.95	-1.33%	1.58M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	11.46	11.74	11.12	+0.88%	172.97K	aa.aa	01:29:59
Vivid Seats	7.430	8.070	7.320	-7.93%	49.62K	aa.aa	01:29:59
CXApp	0.118	0.132	0.118	-5.89%	4.91M	aa.aa	01:29:59
Banzai International	1.750	1.950	1.750	-8.38%	154.19K	aa.aa	01:29:59
BuzzFeed	1.190	1.245	1.165	-4.80%	454.46K	aa.aa	01:29:59
Corvex,	10.804	11.410	10.680	-2.93%	28.1K	aa.aa	01:29:59
कल्तुरा इंक	1.390	1.450	1.375	-3.47%	173.27K	aa.aa	01:29:59
कारू लिमिटेड	64.46	65.97	62.50	+0.78%	173.16K	aa.aa	01:29:59
Arqit Quantum	15.490	18.000	15.420	-11.74%	380.85K	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	18.32	18.60	17.98	+0.83%	1.75M	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	399.46	420.85	397.15	-4.49%	5.54M	aa.aa	01:29:59
Skywater Technology	30.57	31.74	30.50	-1.96%	1.97M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	1.100	1.110	1.080	-0.90%	6.66K	aa.aa	01:29:59
आयपावर इंक	0.570	0.621	0.550	-9.52%	239.44K	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	40.30	40.31	38.47	+3.60%	2.58M	aa.aa	01:29:59
Brand Engagement Network	11.620	12.360	10.970	-5.53%	119.11K	aa.aa	01:29:59
Veea Inc	0.156	0.166	0.156	-3.77%	412.95K	aa.aa	01:29:59
Keel Infra	3.180	3.710	3.170	-14.86%	40.58M	aa.aa	01:29:59
Monday.Com	90.30	91.97	86.74	+3.69%	1.35M	aa.aa	01:29:59
1Stdibs.Com	4.18	4.32	4.07	+1.21%	70.22K	aa.aa	01:29:59
MicroAlgo	3.945	4.200	3.945	-4.48%	28.39K	aa.aa	01:29:59
Airship AI Holdings	1.710	1.940	1.685	-11.40%	944.17K	aa.aa	01:29:59
Ecarx Holdings	1.070	1.100	1.050	-0.93%	208.46K	aa.aa	01:29:59
Intapp	31.67	32.40	30.20	+3.50%	752.06K	aa.aa	01:29:59
Glimpse Group	0.900	0.920	0.890	+0.56%	54.07K	aa.aa	01:29:59
Xometry	80.88	84.95	80.64	-2.54%	668.91K	aa.aa	01:29:59
EverCommerce	12.12	12.20	11.80	+1.00%	129.29K	aa.aa	01:29:59
Nixxy	0.6499	0.7249	0.6386	-7.93%	541.69K	aa.aa	01:29:59
Bitdeer Tech	8.90	10.37	8.78	-13.42%	20.37M	aa.aa	01:29:59
MicroCloud Hologram	1.550	1.640	1.550	-4.32%	189.42K	aa.aa	01:29:59
Gorilla Tech	10.6500	11.7200	10.6001	-8.58%	1.06M	aa.aa	01:29:59
SAIHEAT	19.2000	20.0000	19.0700	+1.55%	14.04K	aa.aa	01:29:59
Myseum	2.400	2.460	2.370	-1.23%	25.52K	aa.aa	01:29:59
MOBIX LABS, INC	1.820	1.990	1.775	-7.14%	505.88K	aa.aa	01:29:59
Sportradar	14.95	15.02	14.64	+0.88%	1.27M	aa.aa	01:29:59
Iczoom	0.239	0.250	0.236	-4.40%	20.75K	aa.aa	01:29:59
Freshworks	11.61	11.74	10.89	+3.85%	13.53M	aa.aa	01:29:59
Argo Blockchain ADR	2.820	2.850	2.790	-2.08%	15.35K	aa.aa	01:29:59
Healthcare Triangle	1.560	1.640	1.530	-4.29%	69.2K	aa.aa	01:29:59
Cyngn	1.0300	1.1000	1.0300	-5.50%	113.78K	aa.aa	01:29:59
Trump Media & Technology Group	9.85	10.14	9.65	-0.30%	5.43M	aa.aa	01:29:59
Consensus Cloud Solutions	36.71	37.82	36.54	-1.13%	101.83K	aa.aa	01:29:59
Real Messenger	0.34	0.37	0.31	-11.15%	234.71K	aa.aa	01:29:59
Jet.AI	1.8300	1.8750	1.6200	+2.81%	599.21K	aa.aa	01:29:59
Amplitude	8.89	9.22	8.58	+1.72%	2.26M	aa.aa	01:29:59
Gitlab	34.03	35.05	33.01	+3.23%	3.91M	aa.aa	01:29:59
Arteris	26.96	29.22	26.63	-6.91%	635.37K	aa.aa	01:29:59
GlobalFoundries	47.01	49.97	46.39	-4.10%	5.28M	aa.aa	01:29:59
Smartbird	2.2100	2.3700	2.2000	-7.14%	292.06K	aa.aa	01:29:59
Nerdwallet	9.61	9.73	9.50	+0.31%	682.49K	aa.aa	01:29:59
Alpha Modus Holdings	3.80	4.00	3.60	+4.68%	28.05K	aa.aa	01:29:59
Expensify	1.800	1.869	1.780	+0.56%	543.14K	aa.aa	01:29:59
Backblaze	11.38	12.38	11.28	-5.72%	1.01M	aa.aa	01:29:59
IREN Ltd	29.325	34.240	28.930	-13.57%	64.7M	aa.aa	01:29:59
Rezolve AI	2.24	2.34	2.24	-3.03%	6.01M	aa.aa	01:29:59
Digi Power X	3.300	3.665	3.290	-10.08%	3.79M	aa.aa	01:29:59
Braze	26.85	26.85	25.03	+6.91%	2.08M	aa.aa	01:29:59
Firefly Neuroscience	1.070	1.140	1.060	-3.17%	73.52K	aa.aa	01:29:59
Helport AI	0.45	0.46	0.43	+2.27%	26.71K	aa.aa	01:29:59
SMX Security Matters	15.040	16.300	14.540	-4.02%	33.76K	aa.aa	01:29:59
SCHMID NV	3.62	4.02	3.60	-9.73%	547.27K	aa.aa	01:29:59
Nvni	1.050	1.097	1.000	-3.67%	35.66K	aa.aa	01:29:59
SharonAI Holdings	40.09	46.00	39.13	-10.87%	3.97M	aa.aa	01:29:59
Hub Cyber Security	1.0200	1.0850	0.9902	-4.67%	249.44K	aa.aa	01:29:59
CID HoldCo	0.66	1.01	0.60	-34.47%	268.66K	aa.aa	01:29:59
Credo Technology Holding	177.20	193.59	177.00	-7.84%	6.2M	aa.aa	01:29:59
T Stamp	2.2100	2.2400	2.1250	+4.25%	43.26K	aa.aa	01:29:59
Syntec Optics Holdings	5.875	6.578	5.720	-7.92%	517.45K	aa.aa	01:29:59
Stablecoinx	1.51	1.67	1.43	-10.65%	377.03K	aa.aa	01:29:59
Direct Digital Holdings	2.40	2.59	2.40	-6.98%	19.96K	aa.aa	01:29:59
HeartCore Enterprises	2.1000	2.3000	2.0400	-7.49%	32.62K	aa.aa	01:29:59
TNL Mediagene	0.38	0.42	0.34	-2.29%	495.63K	aa.aa	01:29:59
Rigetti Computing	13.220	14.430	13.130	-8.95%	19.56M	aa.aa	01:29:59
POET Tech	6.37	6.93	6.36	-5.77%	9.39M	aa.aa	01:29:59
Rail Vision	3.872	4.215	3.840	-5.91%	6.59K	aa.aa	01:29:59
Locafy	2.450	2.620	2.185	+4.26%	26.87K	aa.aa	01:29:59
Cycurion	0.27	0.30	0.27	-9.75%	777.08K	aa.aa	01:29:59
Applied Digital	23.230	27.010	22.930	-12.73%	29.58M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.720	6.260	5.650	-8.33%	44.26M	aa.aa	01:29:59
Eightco Holdings	0.5811	0.6035	0.5681	-2.73%	19.87M	aa.aa	01:29:59
Onfolio Holdings	0.0900	0.1020	0.0620	-21.60%	12.57M	aa.aa	01:29:59
Nano Labs ADR	1.8200	1.8693	1.7670	+2.25%	6.8K	aa.aa	01:29:59
Next Tech Holding	0.54	0.62	0.54	-9.94%	163.44K	aa.aa	01:29:59
Treasure Global	2.990	3.040	2.890	-5.68%	18.8K	aa.aa	01:29:59
Laser Photonics Unt	0.966	1.050	0.963	-7.09%	1.43M	aa.aa	01:29:59
Super X AI	5.810	6.570	5.610	-11.70%	362.18K	aa.aa	01:29:59
Rumble	5.66	6.04	5.65	-6.14%	1.95M	aa.aa	01:29:59
Mobileye Global	8.02	8.38	7.99	-4.86%	5.58M	aa.aa	01:29:59
Intchains ADR	0.81	0.89	0.76	+6.58%	43.62K	aa.aa	01:29:59
Beamr Imaging	1.19	1.23	1.17	-2.46%	48.64K	aa.aa	01:29:59
Xiao I ADR	1.190	1.600	1.030	+13.33%	5.64M	aa.aa	01:29:59
Global Mofy Metaverse	2.9300	4.3000	2.6200	+18.62%	22.69M	aa.aa	01:29:59
ARB IOT	4.0792	4.1300	4.0000	+0.23%	6.14K	aa.aa	01:29:59
Global Interactive Tech	2.2200	2.2300	2.0900	+1.83%	3.69K	aa.aa	01:29:59
Sealsq	2.250	2.350	2.220	-3.85%	28.3M	aa.aa	01:29:59
Kodiak AI	4.04	4.20	4.01	-1.70%	674.51K	aa.aa	01:29:59
Perpetualscom DRC	3.5700	3.7900	3.0001	-4.29%	72.75K	aa.aa	01:29:59
Gibo Holdings	28.99	28.99	28.84	-2.32%	2.07K	aa.aa	01:29:59
Arm	224.89	243.25	222.56	-8.11%	8.59M	aa.aa	01:29:59
Simpple	3.3200	3.5300	3.2100	+5.06%	38.32K	aa.aa	01:29:59
Maplebear	45.64	46.73	45.21	+0.04%	2.72M	aa.aa	01:29:59
Alpha Technology	8.990	9.020	8.990	+0.11%	886	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	2.7600	2.9800	2.7307	-4.50%	27.43K	aa.aa	01:29:59
Planet Image International	1.280	1.390	1.090	+10.34%	156.27K	aa.aa	01:29:59
Haoxi Health Technology	0.150	0.156	0.145	-7.65%	973.42K	aa.aa	01:29:59
Core Scientific	18.120	21.030	17.915	-12.65%	34.61M	aa.aa	01:29:59
Astera Labs	249.74	273.80	244.61	-4.03%	5.15M	aa.aa	01:29:59
Serve Robotics	4.37	4.71	4.32	-7.02%	2.93M	aa.aa	01:29:59
Silvaco	6.91	7.67	6.89	-8.11%	550.31K	aa.aa	01:29:59
SmartKem	0.21	0.21	0.19	0.00%	115.35K	aa.aa	01:29:59
Life360	55.34	57.82	53.81	-2.36%	674.1K	aa.aa	01:29:59
Eshallgo	2.08	2.15	2.03	-7.56%	404.7K	aa.aa	01:29:59
Orangekloud Technology	0.91	1.00	0.89	-9.90%	33.79K	aa.aa	01:29:59
Giftify	0.89	0.91	0.89	-1.93%	10.48K	aa.aa	01:29:59
ZenaTech	1.24	1.33	1.22	-4.62%	1.59M	aa.aa	01:29:59
WeRide ADR	5.78	5.93	5.74	-0.52%	1.67M	aa.aa	01:29:59
Global Engine Holding	0.34	0.37	0.33	-4.40%	257.39K	aa.aa	01:29:59
Wellchange Holdings	0.81	0.87	0.66	-7.95%	102.22K	aa.aa	01:29:59
Diginex	1.55	1.63	1.46	+3.33%	760.29K	aa.aa	01:29:59
Datacentrex	1.80	1.88	1.79	-2.17%	72.09K	aa.aa	01:29:59
Aeluma	15.06	16.24	14.35	+6.13%	803.55K	aa.aa	01:29:59
Youxin Technology	0.59	0.64	0.56	-6.35%	80.9K	aa.aa	01:29:59
ServiceTitan	84.22	85.66	77.63	+7.44%	3.14M	aa.aa	01:29:59
NetClass Tech	3.15	3.31	3.02	-4.55%	34.09K	aa.aa	01:29:59
3 E Network Technology	1.47	1.55	1.46	-4.55%	87.34K	aa.aa	01:29:59
Blaize Holdings	0.76	0.85	0.76	-11.33%	4.06M	aa.aa	01:29:59
Sailpoint	15.88	16.54	15.63	+0.63%	2.43M	aa.aa	01:29:59
Fatpipe	5.12	5.43	5.00	+0.39%	89.67K	aa.aa	01:29:59
Vroom	6.99	7.44	6.90	-1.13%	4.32K	aa.aa	01:29:59
Thomson Reuters	106.31	108.29	101.93	+2.92%	2.9M	aa.aa	01:29:59
Wetour Robotics	0.04	0.04	0.04	-14.91%	11.39M	aa.aa	01:29:59
LZ Tech Holdings	1.14	1.29	1.10	-9.52%	43.18K	aa.aa	01:29:59
Sagtec Global	0.75	0.78	0.75	+0.04%	31.38K	aa.aa	01:29:59
Brag House Holdings	0.82	1.00	0.77	-13.68%	126.95K	aa.aa	01:29:59
CoreWeave	60.86	66.89	60.55	-9.58%	34.34M	aa.aa	01:29:59
Bgin Blockchain	1.80	1.81	1.66	+2.27%	8.81K	aa.aa	01:29:59
BeLive	2.20	2.20	2.20	+3.29%	261	aa.aa	01:29:59
Mega Fortune	96.99	100.41	93.50	-2.86%	60.84K	aa.aa	01:29:59
WhiteFiber	20.58	24.35	20.37	-12.46%	2.48M	aa.aa	01:29:59
Yimutian ADR	0.32	0.33	0.30	0.00%	35.28K	aa.aa	01:29:59
Growhub	0.63	0.66	0.61	-0.84%	192.22K	aa.aa	01:29:59
Figure Technology	24.96	27.46	24.90	-9.40%	4.12M	aa.aa	01:29:59
Netskope	11.96	12.35	11.74	-0.17%	2.9M	aa.aa	01:29:59
VirnetX Holding	13.00	13.08	11.69	0.00%	0	aa.aa	29/07
BTQ Tech	3.16	3.48	3.16	-8.41%	1.4M	aa.aa	01:29:59
Republic Power	1.94	2.01	1.89	+2.11%	58.1K	aa.aa	01:29:59
Fusemachines	0.78	0.89	0.78	-9.30%	42.56K	aa.aa	01:29:59
Navan	26.55	27.10	25.87	+0.76%	2.98M	aa.aa	01:29:59
WeShop Holdings	4.85	5.24	4.66	-2.22%	66.06K	aa.aa	01:29:59
Gloo Holdings	3.13	3.24	3.05	0.00%	103.62K	aa.aa	01:29:59
Liftoff Mobile	22.30	22.49	21.43	+0.41%	669.82K	aa.aa	01:29:59
Our Bond,	0.52	0.66	0.50	+3.83%	5.54M	aa.aa	01:29:59
Braiin	5.60	7.55	5.22	-3.37%	1.08M	aa.aa	01:29:59
Rank One Computing	4.33	5.09	4.31	+1.41%	73.1K	aa.aa	01:29:59
Freecast A	1.20	1.66	1.19	-29.41%	868.27K	aa.aa	01:29:59
Horizon Quantum Holdings	11.79	13.97	11.35	+0.86%	369.63K	aa.aa	01:29:59
Cyabra	0.26	0.28	0.26	-1.62%	118.69K	aa.aa	01:29:59
Xanadu Quantum Tech	9.75	10.27	9.72	-2.69%	929.76K	aa.aa	01:29:59
Cerebras Systems	169.39	190.57	168.71	-12.11%	6.18M	aa.aa	01:29:59
Exyn Tech	2.32	2.74	2.32	-7.20%	98.3K	aa.aa	01:29:59
Micware ADR	1.63	1.75	1.49	+2.52%	471.26K	aa.aa	01:29:59
Octave Intelligence	17.57	17.88	17.31	+1.09%	932.84K	aa.aa	01:29:59
Quantinuum	47.34	50.82	47.06	-4.90%	1.38M	aa.aa	01:29:59
Bitzero Holdings	5.33	5.39	4.83	+6.60%	721.92K	aa.aa	01:29:59
Bending Spoons	32.74	33.52	32.44	+0.15%	1.34M	aa.aa	01:29:59
DSC Holdings ADR	5.41	5.50	5.13	+0.19%	20.05K	aa.aa	01:29:59
SK hynix	126.79	137.19	124.80	-2.60%	63.31M	aa.aa	01:29:59
QumulusAI	6.40	6.77	5.75	-1.23%	204.76K	aa.aa	01:29:59

निफ्टी 50

24,250.20

+264.85

+1.10%

बीएसई सेंसेक्स

77,654.60

+888.68

+1.16%

निफ्टी बैंक

57,205.90

+450.30

+0.79%

Nifty 50 वायदा

24,418.60

-7.40

-0.03%

US 500

7,349.90

+33.5

+0.46%

FTSE 100

10,908.41

+37.39

+0.34%

USD सूचकांक

100.68

-0.590

-0.58%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,01,000	-9.61%	12.18M
Samsung Electronics Co	2,08,500	-5.23%	61.72M
Kioxia Holdings	38,380.00	-13.85%	86.23M
Chandra Asri Petro	2,200	+5.26%	653.19M
Samsung Electro-Mechanics	10,29,000	-7.63%	1.36M
Samsung Electronics Co Pref	1,53,400	-3.03%	8.20M
SK Square	8,50,000	-8.11%	1.29M

नाम	अंतिम	बदलाव %	वॉल्यूम
AmmPower	0.01	+1,00,000.00%	100.21K
Solar Enertech Corp	0.00010	+9,900.00%	199.97K
MMEX Resources	0.0001	+9,900.00%	300.00K
Umax	0.0001	+9,900.00%	11.30K
Frelii	0.000100	+9,900.00%	1.55K
Nutra Pharma Corp	0.000100	+9,900.00%	65.75K
CGS International	0.00010	+9,900.00%	102.93K

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	-100.00%	16.55K
Digital Asset Tech	0.01	-100.00%	6.04K
African Agriculture Holdings	0.0100	-99.99%	312.00
Eros STX Global	0.000001	-99.00%	201.00
Cbd Denver	0.00010	-99.00%	5.02M
Zovio	0.000001	-99.00%	2.19K
Crown Electrokinetics	0.001	-98.19%	525.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
शाश्वत	311.80	+1.12%	49.74M
तेजस नेटवर्क	520.00	+5.20%	5.39M
कल्याण ज्वैलर्स इंडिया	628.60	+3.33%	44.16M
बस डायल करें	753.70	+3.49%	1.34M
भारत इलेक्ट्रॉनिक्स	387.55	-0.37%	32.63M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaa	477.50	+61.60%	771.64
A Aaaaaa	477.50	+61.60%	771.64
Aaaa A Aa Aaaa	477.55	+61.45%	771.00
Aa A Aaaaaaaaa	477.55	+61.45%	771.00
Aaaaaaa	273.05	+58.80%	433.60
A A A A	273.05	+58.80%	433.60
Aa Aa A Aaa	272.90	+58.74%	433.20

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaa	477.50	+61.60%	771.64
A Aaaaaa	477.50	+61.60%	771.64
Aaaa A Aa Aaaa	477.55	+61.45%	771.00
Aa A Aaaaaaaaa	477.55	+61.45%	771.00
Aaaaaaa	273.05	+58.80%	433.60
A A A A	273.05	+58.80%	433.60
Aa Aa A Aaa	272.90	+58.74%	433.20

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor