NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

26,959.2

+52.8(+0.20%)

बंद·01:29:59

दिन की रेंज

26,910.8

27,173.6

52 सप्ताह रेंज

17,147.5

27,378.4

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	119.84	122.78	118.09	+1.13%	82.66M	aa.aa	01:29:59
Microsoft	418.57	424.40	416.33	-0.12%	22.39M	aa.aa	01:29:59
Autodesk	240.99	247.00	238.46	+0.33%	2.46M	aa.aa	01:29:59
Alphabet A	382.97	388.74	381.77	-1.21%	20.44M	aa.aa	01:29:59
Adobe	244.76	249.77	242.71	+0.27%	3.78M	aa.aa	01:29:59
Qualcomm	238.16	243.00	214.17	+11.60%	30.38M	aa.aa	01:29:59
Baidu	127.79	129.27	126.57	-2.58%	3.69M	aa.aa	01:29:59
Sohu.Com	13.58	13.99	13.53	-0.80%	61.73K	aa.aa	01:29:59
Applied Materials	432.16	438.13	430.29	+1.12%	4.89M	aa.aa	01:29:59
Cadence Design	373.59	381.55	361.54	+4.22%	2.21M	aa.aa	01:29:59
Microchip	93.43	94.91	90.64	+2.55%	8.84M	aa.aa	01:29:59
SanDisk	1,478.69	1,528.00	1,473.52	-4.12%	9.66M	aa.aa	01:29:59
VeriSign	310.00	312.48	304.90	+1.33%	896.53K	aa.aa	01:29:59
Apple	308.82	311.40	305.84	+1.26%	43.67M	aa.aa	01:29:59
NetApp	139.36	141.75	122.70	+12.44%	6.67M	aa.aa	01:29:59
Check Point Software	133.63	134.79	131.16	+1.44%	1.33M	aa.aa	01:29:59
Lam Research	305.35	309.98	303.18	+1.03%	7.86M	aa.aa	01:29:59
IAC/InterActiveCorp	42.03	42.27	40.81	+2.09%	706.63K	aa.aa	01:29:59
Intuit	319.94	321.04	306.51	+4.19%	12.48M	aa.aa	01:29:59
Cognizant A	52.75	53.32	52.06	+0.82%	9.24M	aa.aa	01:29:59
Rambus	142.98	144.06	139.09	+0.82%	1.6M	aa.aa	01:29:59
Akamai	147.23	148.08	145.51	+0.68%	3.74M	aa.aa	01:29:59
KLA Corp	1,888.38	1,910.13	1,861.73	+2.51%	723.72K	aa.aa	01:29:59
Flex	132.47	134.26	128.58	+1.07%	3.59M	aa.aa	01:29:59
Gen Digital	24.82	25.25	24.80	-0.12%	5.73M	aa.aa	01:29:59
NVIDIA	215.33	221.01	214.80	-1.90%	169.28M	aa.aa	01:29:59
Marvell	196.33	198.40	192.22	+2.96%	19.82M	aa.aa	01:29:59
Analog Devices	397.07	400.73	387.01	+3.35%	6.11M	aa.aa	01:29:59
Xerox	2.90	2.98	2.50	+16.00%	9.17M	aa.aa	01:29:59
Micron	751.00	780.20	747.20	-1.46%	36M	aa.aa	01:29:59
Western Digital	484.28	489.99	478.55	-0.45%	4.49M	aa.aa	01:29:59
Texas Instruments	309.21	315.57	303.00	+3.63%	7.13M	aa.aa	01:29:59
AMD	467.51	481.41	461.71	+3.99%	34.76M	aa.aa	01:29:59
Teradyne	358.44	360.34	352.41	+1.41%	2.71M	aa.aa	01:29:59
Seagate	812.73	824.00	799.81	+0.28%	2.53M	aa.aa	01:29:59
F5 Networks	393.63	395.77	386.69	+2.59%	451.12K	aa.aa	01:29:59
Roper Technologies	326.94	329.24	323.10	+0.88%	1.02M	aa.aa	01:29:59
Advanced Energy	324.86	330.00	318.87	+0.33%	606.33K	aa.aa	01:29:59
Broadcom	414.14	419.99	410.21	-0.10%	14.09M	aa.aa	01:29:59
Cirrus	171.17	172.36	166.65	+2.73%	408.9K	aa.aa	01:29:59
Entegris	135.28	136.13	130.51	+2.96%	2.23M	aa.aa	01:29:59
IPG Photonics	119.00	122.56	117.79	-1.26%	498.55K	aa.aa	01:29:59
NXP	316.47	316.81	300.62	+5.71%	2.95M	aa.aa	01:29:59
QuickLogic	20.110	20.770	19.985	-0.30%	361.23K	aa.aa	01:29:59
Radware	29.53	29.98	28.91	+2.68%	220.54K	aa.aa	01:29:59
Nebius NV	214.77	221.92	210.73	-2.35%	10.61M	aa.aa	01:29:59
Axcelis	156.94	158.98	151.82	+2.90%	477.37K	aa.aa	01:29:59
Aehr Test Systems	95.020	97.145	90.140	+4.07%	1.86M	aa.aa	01:29:59
Agilysys	79.84	82.26	79.17	+0.43%	311.61K	aa.aa	01:29:59
Allot	7.700	7.810	7.370	+4.05%	424.63K	aa.aa	01:29:59
AstroNova	14.23	14.25	14.15	+0.35%	11.18K	aa.aa	01:29:59
Amkor	65.75	67.66	64.57	-0.23%	5.9M	aa.aa	01:29:59
Alpha & Omega Semiconductor	41.72	42.70	39.14	+6.67%	933.11K	aa.aa	01:29:59
Asure	8.680	8.920	8.620	-1.25%	93.87K	aa.aa	01:29:59
Amtech	22.080	22.800	20.638	+5.39%	352.02K	aa.aa	01:29:59
Aware	1.250	1.320	1.230	-0.79%	39.6K	aa.aa	01:29:59
AXT	140.830	141.370	116.010	+16.37%	10.21M	aa.aa	01:29:59
Bridgeline Digital	0.940	0.950	0.870	+2.28%	26.24K	aa.aa	01:29:59
Blackbaud	29.57	30.74	29.42	-0.17%	584.08K	aa.aa	01:29:59
BOS	4.520	4.615	4.470	+1.12%	39.19K	aa.aa	01:29:59
Camtek	167.37	167.49	160.15	+4.22%	473.28K	aa.aa	01:29:59
Antelope Enterprise Holdings	1.510	1.930	1.510	-23.35%	804.07K	aa.aa	01:29:59
CEVA	39.43	40.53	38.98	+2.58%	730.42K	aa.aa	01:29:59
ZW Data Action Technologies	0.7202	0.7203	0.6605	+0.31%	2.79K	aa.aa	01:29:59
Taoping	1.378	1.378	1.278	-2.96%	3.78K	aa.aa	01:29:59
Cohu	46.53	47.13	44.99	+1.93%	734.99K	aa.aa	01:29:59
CSP	9.78	9.94	9.34	+3.82%	14.93K	aa.aa	01:29:59
CVD Equipment	5.810	6.350	5.676	-5.37%	162.67K	aa.aa	01:29:59
Data I/O	3.180	3.190	3.050	+4.26%	47.57K	aa.aa	01:29:59
Daktronics	20.290	20.300	19.610	+2.84%	208.25K	aa.aa	01:29:59
Diodes	99.65	101.00	96.25	+3.48%	787.7K	aa.aa	01:29:59
Digimarc	13.68	14.76	13.50	+1.26%	443.39K	aa.aa	01:29:59
Descartes Systems	71.29	73.07	70.89	+0.78%	233.54K	aa.aa	01:29:59
eGain	7.00	7.29	6.88	+1.74%	258.51K	aa.aa	01:29:59
Eltek	8.375	8.642	7.920	+6.08%	9.92K	aa.aa	01:29:59
FormFactor	128.99	132.02	127.51	+0.77%	1.44M	aa.aa	01:29:59
Formula Systems ADR	139.05	139.05	133.37	-3.76%	1.43K	aa.aa	01:29:59
Fortinet	133.93	134.19	128.57	+3.45%	5.82M	aa.aa	01:29:59
Novanta	159.70	160.09	154.20	+3.11%	284.31K	aa.aa	01:29:59
GSI Technology	9.660	11.120	9.480	+4.21%	5.79M	aa.aa	01:29:59
The Hackett	11.11	11.20	10.46	+4.42%	391.36K	aa.aa	01:29:59
Himax	21.040	21.440	19.660	+5.78%	4.29M	aa.aa	01:29:59
ID Systems	3.410	3.470	3.300	+3.96%	1.44M	aa.aa	01:29:59
Terawulf	22.820	23.240	21.880	-0.44%	20.79M	aa.aa	01:29:59
Immersion Corp	6.270	6.380	6.130	+3.13%	530.45K	aa.aa	01:29:59
ChipMOS Tech	51.02	52.50	49.97	+3.97%	108.46K	aa.aa	01:29:59
Innodata	95.480	101.500	93.840	-3.10%	1.7M	aa.aa	01:29:59
Identiv	4.03	4.17	4.00	+1.00%	46.23K	aa.aa	01:29:59
Ziff Davis	43.70	43.98	41.69	+4.75%	680.68K	aa.aa	01:29:59
Kulicke&Soffa	104.40	105.85	101.23	+3.27%	551.41K	aa.aa	01:29:59
Kopin	5.140	5.290	4.890	+5.98%	7.79M	aa.aa	01:29:59
Key Tronic	3.125	3.160	3.110	-1.73%	6.37K	aa.aa	01:29:59
SemiLEDS	2.400	2.400	2.200	+12.68%	76.44K	aa.aa	01:29:59
LivePerson	2.1800	2.2400	2.1500	+0.46%	114.26K	aa.aa	01:29:59
Lattice	143.22	145.37	138.00	+2.78%	1.75M	aa.aa	01:29:59
Manhattan Associates	138.64	139.14	134.77	+3.02%	396.09K	aa.aa	01:29:59
mF International	9.50	10.34	9.50	-10.63%	8.46K	aa.aa	01:29:59
Mitek	16.03	16.23	15.50	+4.36%	1.65M	aa.aa	01:29:59
MIND CTI	0.920	0.930	0.898	+1.32%	22.14K	aa.aa	01:29:59
Peraso	1.0400	1.0400	0.9923	+4.76%	777.45K	aa.aa	01:29:59
Monolithic	1,589.81	1,596.75	1,560.00	+1.83%	476.7K	aa.aa	01:29:59
Strategy	159.89	165.66	159.24	-3.01%	12.79M	aa.aa	01:29:59
Sharplink Gaming	6.230	6.570	6.220	-3.86%	5.27M	aa.aa	01:29:59
Microvision	0.623	0.640	0.595	+3.66%	5.79M	aa.aa	01:29:59
Nice ADR	94.46	97.80	94.33	-0.93%	462.93K	aa.aa	01:29:59
Insight Enterprises	97.73	97.98	93.75	+4.45%	369.41K	aa.aa	01:29:59
Nortech	12.230	12.800	11.790	0.00%	7.97K	aa.aa	01:29:59
NetScout	41.01	41.87	39.50	+3.98%	640.25K	aa.aa	01:29:59
NetSol	4.230	4.280	4.110	+2.92%	30.95K	aa.aa	01:29:59
NVE Corporation	91.25	93.76	89.43	+4.21%	159.94K	aa.aa	01:29:59
Nova	503.49	505.83	492.96	+1.41%	214.61K	aa.aa	01:29:59
ON Semiconductor	116.20	117.89	110.83	+6.01%	8.5M	aa.aa	01:29:59
Open Text	23.47	24.20	23.28	+1.08%	2.6M	aa.aa	01:29:59
Universal Display	94.31	94.73	91.82	+2.99%	563.09K	aa.aa	01:29:59
PC Connection	66.44	66.50	64.24	+3.52%	92.13K	aa.aa	01:29:59
PDF Solutions	46.09	46.86	44.12	+3.39%	509.03K	aa.aa	01:29:59
Pegasystems	34.35	35.31	34.12	+0.29%	1.37M	aa.aa	01:29:59
Perion Network	8.98	9.05	8.83	+1.58%	757.08K	aa.aa	01:29:59
Photronics	51.46	52.60	51.01	+0.78%	682.32K	aa.aa	01:29:59
ePlus	85.37	85.43	81.50	+3.94%	233.63K	aa.aa	01:29:59
Plexus	265.72	265.98	256.32	+3.64%	228.16K	aa.aa	01:29:59
PTC	148.23	148.70	145.44	+1.64%	929.26K	aa.aa	01:29:59
Power Integrations	70.85	72.10	70.12	+0.52%	1.16M	aa.aa	01:29:59
Progress	29.78	30.07	29.09	+2.97%	378.26K	aa.aa	01:29:59
Pixelworks	6.890	7.450	6.870	-1.29%	172.75K	aa.aa	01:29:59
Research Frontiers	0.750	0.760	0.740	+1.35%	8.85K	aa.aa	01:29:59
Richardson Electronics	17.550	19.570	17.480	-4.72%	768.91K	aa.aa	01:29:59
Creative Realities	3.780	3.780	3.660	+1.61%	13K	aa.aa	01:29:59
Sanmina	246.44	246.72	237.00	+5.15%	782.1K	aa.aa	01:29:59
Comscore	6.410	6.810	6.336	-2.58%	7.86K	aa.aa	01:29:59
ScanSource	44.09	44.28	42.87	+3.28%	147.1K	aa.aa	01:29:59
Silicom	45.33	45.82	43.01	+6.01%	196.7K	aa.aa	01:29:59
Silicon Motion	276.14	278.50	263.99	+4.79%	802.68K	aa.aa	01:29:59
Silicon Labs	217.50	218.09	217.29	+0.09%	500.08K	aa.aa	01:29:59
Simulations Plus	15.37	15.59	15.13	+1.72%	171.31K	aa.aa	01:29:59
Super Micro Computer	35.58	35.94	33.68	+6.34%	39.44M	aa.aa	01:29:59
Smith Micro Software	0.801	0.814	0.771	+1.52%	116.8K	aa.aa	01:29:59
Semtech	156.78	164.48	151.15	+7.00%	6.41M	aa.aa	01:29:59
Greenidge Generation Holdings	1.250	1.298	1.220	-3.10%	172.06K	aa.aa	01:29:59
SPS Commerce	53.72	54.75	53.04	+0.45%	517.24K	aa.aa	01:29:59
SS&Cs	67.04	67.61	66.51	+0.13%	1.95M	aa.aa	01:29:59
Stratasys Ltd	9.02	9.05	8.54	+5.74%	812.36K	aa.aa	01:29:59
Synaptics	143.69	144.23	133.24	+8.58%	982.16K	aa.aa	01:29:59
TransAct	3.890	3.990	3.820	-0.77%	50.38K	aa.aa	01:29:59
Tower	283.43	288.19	279.01	+1.58%	1.39M	aa.aa	01:29:59
Adeia	26.86	27.00	26.45	+1.90%	1.18M	aa.aa	01:29:59
TechTarget	4.82	4.85	4.56	+5.01%	296.99K	aa.aa	01:29:59
TTM	189.92	191.73	182.69	+8.81%	3.08M	aa.aa	01:29:59
Ultra Cleans	84.01	84.27	80.00	+4.26%	421.97K	aa.aa	01:29:59
Onespan	13.12	13.26	12.82	+2.34%	628.04K	aa.aa	01:29:59
Veeco	59.55	60.28	57.51	+3.13%	584.65K	aa.aa	01:29:59
VNET DRC	9.540	9.640	9.140	-3.93%	12.25M	aa.aa	01:29:59
Cognyte Software	10.10	10.19	9.97	+1.81%	426.18K	aa.aa	01:29:59
Climb Global Solutions	20.96	21.24	20.59	+1.11%	107.47K	aa.aa	01:29:59
MaxLinear	99.16	99.50	88.50	-0.51%	4.23M	aa.aa	01:29:59
Quantum	9.050	10.180	9.000	-3.83%	1.87M	aa.aa	01:29:59
Avnet	85.91	86.74	83.88	+3.01%	1.14M	aa.aa	01:29:59
Logitech	112.63	113.04	106.92	+6.46%	1.76M	aa.aa	01:29:59
Beachbody	10.6900	11.1500	10.2700	-2.11%	42.16K	aa.aa	01:29:59
Meta Platforms	610.26	614.81	606.95	+0.47%	11.69M	aa.aa	01:29:59
Taoweave	1.460	1.590	1.430	-7.59%	39.39K	aa.aa	01:29:59
Intellicheck Mobilisa	4.410	4.462	4.210	+4.01%	531.16K	aa.aa	01:29:59
Tucows Inc.	15.02	15.19	14.96	-0.07%	15.99K	aa.aa	01:29:59
DLH Holdings	5.55	5.59	5.52	0.00%	27.9K	aa.aa	01:29:59
MACOM Tech	385.98	390.00	372.05	+1.45%	970.67K	aa.aa	01:29:59
Neonode	1.790	1.870	1.780	-1.10%	87.19K	aa.aa	01:29:59
Workday	128.14	133.71	125.16	+5.16%	10.79M	aa.aa	01:29:59
Skyworks	82.42	82.46	73.59	+12.08%	5.34M	aa.aa	01:29:59
ANGI Homeservices	5.520	5.530	5.140	+7.81%	1.04M	aa.aa	01:29:59
Groupon	18.93	19.66	17.92	+3.90%	1.7M	aa.aa	01:29:59
Amdocs	62.66	63.72	62.46	+0.48%	662.5K	aa.aa	01:29:59
ASML ADR	1,632.90	1,653.53	1,615.85	+2.57%	1.67M	aa.aa	01:29:59
CommVault	107.25	109.39	105.87	+1.18%	490.42K	aa.aa	01:29:59
Synopsys	524.74	534.11	508.51	+4.12%	1.87M	aa.aa	01:29:59
Ambarella	87.55	89.40	84.14	+4.67%	1.03M	aa.aa	01:29:59
Qualys	102.37	104.52	101.13	+1.51%	605.56K	aa.aa	01:29:59
JOYY Inc	54.42	55.58	54.24	-2.87%	349.51K	aa.aa	01:29:59
Digital Turbine	4.550	4.810	4.465	+2.02%	2.94M	aa.aa	01:29:59
Palo Alto Networks	260.58	261.41	249.50	+3.03%	6.63M	aa.aa	01:29:59
CDW Corp	110.82	111.34	106.25	+3.69%	1.52M	aa.aa	01:29:59
Wix.Com Ltd	53.19	57.93	53.09	-3.71%	1.87M	aa.aa	01:29:59
Science Applications	100.01	100.16	95.60	+3.99%	406.09K	aa.aa	01:29:59
Intelligent Protection Management	1.9900	2.0100	1.9300	+1.02%	49.18K	aa.aa	01:29:59
Chronoscale	15.485	16.625	15.350	-2.61%	181.68K	aa.aa	01:29:59
VerifyMe	0.662	0.684	0.655	+0.92%	49.49K	aa.aa	01:29:59
AudioEye	7.25	7.65	7.21	-0.41%	84.24K	aa.aa	01:29:59
Soluna Holdings	1.710	1.890	1.700	-2.29%	21.39M	aa.aa	01:29:59
BTCS	1.6500	1.7800	1.6500	-3.51%	504.8K	aa.aa	01:29:59
NextTrip	2.3800	2.4735	2.2800	+3.48%	10.38K	aa.aa	01:29:59
Alphabet C	379.38	384.87	378.26	-1.07%	13.38M	aa.aa	01:29:59
Five9	22.76	23.23	21.91	+4.21%	2.38M	aa.aa	01:29:59
Varonis Systems	31.00	31.49	30.61	+1.11%	1.53M	aa.aa	01:29:59
Magnite	13.20	13.51	13.00	+0.08%	1.39M	aa.aa	01:29:59
Weibo Corp	8.01	8.07	7.79	-0.87%	1.72M	aa.aa	01:29:59
XTI Aerospace	1.8400	1.9100	1.7400	+6.98%	1.74M	aa.aa	01:29:59
Materialise NV	5.900	5.930	5.750	+1.37%	148.4K	aa.aa	01:29:59
Xunlei Ltd Adr	5.480	5.500	5.200	+0.18%	445.03K	aa.aa	01:29:59
Sphere 3D	1.890	2.050	1.850	-2.07%	120.39K	aa.aa	01:29:59
Upland Software Inc	0.705	0.747	0.700	-4.99%	148.87K	aa.aa	01:29:59
Kimball Electronics	24.60	24.79	24.33	+1.61%	113.99K	aa.aa	01:29:59
Hello Group	5.90	5.97	5.78	-1.99%	535.04K	aa.aa	01:29:59
Qorvo Inc	106.43	106.46	98.26	+8.89%	1.5M	aa.aa	01:29:59
Shopify Inc	103.00	107.85	102.98	-1.77%	10.56M	aa.aa	01:29:59
Baozun Inc	2.500	2.545	2.440	-2.72%	366.09K	aa.aa	01:29:59
Alarm.com Holdings	43.80	44.45	43.60	+0.18%	264.68K	aa.aa	01:29:59
Appfolio Inc	164.92	168.05	162.63	+1.57%	425.28K	aa.aa	01:29:59
Chaince Digital Holdings	7.390	9.760	7.385	-21.80%	195.49K	aa.aa	01:29:59
Rapid7 Inc	7.27	7.45	7.09	+2.68%	1.73M	aa.aa	01:29:59
Authid	1.1700	1.2200	1.1550	-1.68%	84.53K	aa.aa	01:29:59
Abits	0.8600	0.9050	0.8522	+0.90%	32.29K	aa.aa	01:29:59
Match Group	35.80	35.97	35.54	+0.39%	2.6M	aa.aa	01:29:59
LM Funding America	0.250	0.255	0.231	+5.04%	413.85K	aa.aa	01:29:59
Atlassian Corp Plc	85.42	88.55	83.52	+3.94%	4.46M	aa.aa	01:29:59
Nano Dimension	1.660	1.695	1.610	+3.11%	1.9M	aa.aa	01:29:59
Datasea	0.843	0.882	0.820	+5.11%	47.27K	aa.aa	01:29:59
My Size	0.4900	0.5200	0.4900	+1.03%	15.8K	aa.aa	01:29:59
Impinj	149.76	152.71	141.57	+6.77%	399.64K	aa.aa	01:29:59
Atomera	9.24	9.50	8.52	+8.58%	1.72M	aa.aa	01:29:59
Nutanix	47.12	47.15	45.31	+5.44%	5.83M	aa.aa	01:29:59
Everspin Tech	33.680	36.740	30.000	+3.79%	6.33M	aa.aa	01:29:59
Blackline	28.90	29.72	28.63	-0.14%	911.11K	aa.aa	01:29:59
GDS Holdings	35.02	35.43	33.57	-0.40%	3.37M	aa.aa	01:29:59
Phunware	2.02	2.03	1.99	0.00%	99.56K	aa.aa	01:29:59
Ichor Holdings	68.96	69.25	66.03	+5.57%	1.11M	aa.aa	01:29:59
Okta	92.24	92.38	89.35	+3.13%	3.01M	aa.aa	01:29:59
Veritone	2.140	2.325	2.140	-6.14%	3.45M	aa.aa	01:29:59
Appian	21.37	21.80	21.15	+1.09%	604.95K	aa.aa	01:29:59
Penguin Solutions	53.21	54.28	48.93	+9.01%	3.18M	aa.aa	01:29:59
Rekor Systems	0.768	0.798	0.750	-0.78%	1.74M	aa.aa	01:29:59
CarGurus	28.24	28.28	27.51	+2.32%	1.4M	aa.aa	01:29:59
Rimini Street	3.630	3.720	3.620	+1.11%	258.88K	aa.aa	01:29:59
MongoDB	326.13	330.99	318.05	+2.72%	1.26M	aa.aa	01:29:59
Akso Health DRC	1.5300	1.6350	1.5000	+1.32%	5.49K	aa.aa	01:29:59
Alarum	7.7850	7.9300	7.6400	+2.98%	15.55K	aa.aa	01:29:59
Acm Research	73.35	76.36	69.76	+2.46%	1.83M	aa.aa	01:29:59
Bandwidth	61.39	62.03	58.57	+4.87%	982.83K	aa.aa	01:29:59
Boxlight A	0.821	0.850	0.800	+3.66%	55.26K	aa.aa	01:29:59
One Stop Systems	17.830	18.490	16.580	+8.00%	2.07M	aa.aa	01:29:59
American Bitcoin	1.110	1.160	1.090	-1.77%	7.97M	aa.aa	01:29:59
Zscaler	182.37	183.02	173.79	+6.64%	4M	aa.aa	01:29:59
Dropbox	27.43	28.02	27.26	+0.66%	2.27M	aa.aa	01:29:59
Bit Digital	1.990	2.070	1.940	+2.58%	32.73M	aa.aa	01:29:59
Ton Strategy	3.9400	4.1000	3.6101	+6.20%	687.75K	aa.aa	01:29:59
Bilibili	17.23	17.48	16.92	-1.99%	4.72M	aa.aa	01:29:59
Red Violet	50.64	51.02	48.74	+4.28%	105.6K	aa.aa	01:29:59
nLIGHT	78.55	79.45	75.49	+2.76%	889.81K	aa.aa	01:29:59
Big Digital Energy	5.900	6.220	5.340	+9.26%	80.43K	aa.aa	01:29:59
DocuSign	49.53	50.20	48.86	+1.14%	2.28M	aa.aa	01:29:59
AGM A	1.110	1.160	1.080	+0.91%	49.82K	aa.aa	01:29:59
CLPS	0.899	0.899	0.899	0.00%	139	aa.aa	01:29:59
Hut 8	105.900	108.530	101.450	+0.61%	3.31M	aa.aa	01:29:59
EverQuote A	18.88	19.15	18.60	+1.34%	424.83K	aa.aa	01:29:59
Domo	3.63	3.78	3.56	+1.40%	384.83K	aa.aa	01:29:59
Tenable	25.45	25.78	25.02	+1.11%	3.8M	aa.aa	01:29:59
Opera	17.43	17.99	17.34	-0.57%	176.14K	aa.aa	01:29:59
Aurora Mobile	5.850	5.850	5.500	-5.84%	5.55K	aa.aa	01:29:59
PDD Holdings DRC	94.52	95.15	92.57	-3.34%	12.63M	aa.aa	01:29:59
J Friends Holdings DRC	1.0100	1.0500	0.9850	0.00%	4.87K	aa.aa	01:29:59
Datavault AI	0.464	0.484	0.415	+11.01%	57.12M	aa.aa	01:29:59
Cheer Holding	1.8100	1.8300	1.7000	+0.56%	261.65K	aa.aa	01:29:59
Grid Dynamics	7.13	7.26	7.07	+1.13%	1.73M	aa.aa	01:29:59
Scienjoy Holding	1.270	1.330	1.060	+2.42%	58.91K	aa.aa	01:29:59
CleanSpark	15.97	16.66	15.71	+1.33%	21.15M	aa.aa	01:29:59
Super League Enterpris	4.410	5.080	4.400	-11.27%	153.12K	aa.aa	01:29:59
Data Storage	3.765	3.970	3.750	-3.46%	90.45K	aa.aa	01:29:59
Duos Tech	12.300	12.400	10.919	+13.47%	1.26M	aa.aa	01:29:59
Zoom Video	105.64	113.73	105.09	+9.19%	9.63M	aa.aa	01:29:59
Wetouch Technology	1.6000	1.7000	1.5300	+6.67%	183.9K	aa.aa	01:29:59
RTB Digital Inc	4.1200	4.5950	4.0600	-8.34%	35.28K	aa.aa	01:29:59
Yunji	1.6800	1.6800	1.5900	-1.18%	8.96K	aa.aa	01:29:59
Fastly	16.32	16.65	15.70	-0.49%	5.94M	aa.aa	01:29:59
CrowdStrike Holdings	663.46	674.84	649.60	+2.35%	2.78M	aa.aa	01:29:59
DouYu	4.670	4.715	4.600	-0.64%	28.42K	aa.aa	01:29:59
WiMi Hologram Cloud	1.620	1.680	1.580	-1.22%	136.33K	aa.aa	01:29:59
Datadog	222.32	224.77	218.72	+1.96%	4.87M	aa.aa	01:29:59
Fangdd Network	1.075	1.160	0.981	-10.42%	161.26K	aa.aa	01:29:59
Sitime Corp	728.56	744.50	718.00	+2.36%	398.54K	aa.aa	01:29:59
Canaan	0.415	0.438	0.410	+0.48%	9.82M	aa.aa	01:29:59
Sprout Social	6.82	6.94	6.69	+1.94%	918.8K	aa.aa	01:29:59
Cerence	10.98	12.00	9.76	+13.31%	4.58M	aa.aa	01:29:59
Schrodinger	13.30	13.65	13.12	+0.53%	1.32M	aa.aa	01:29:59
Kingsoft Cloud	14.220	14.350	13.280	+4.33%	2.02M	aa.aa	01:29:59
ZoomInfo	3.61	3.75	3.55	+1.12%	8.23M	aa.aa	01:29:59
Ebang Intl	2.090	2.120	2.050	+2.45%	5.15K	aa.aa	01:29:59
Agora	3.640	3.770	3.565	-3.45%	589.55K	aa.aa	01:29:59
एनसीनो	16.07	16.49	15.83	+1.52%	2.75M	aa.aa	01:29:59
वर्टेक्स	13.44	13.78	13.28	+2.05%	755.41K	aa.aa	01:29:59
indie Semiconductor	4.810	5.140	4.200	+15.07%	14.03M	aa.aa	01:29:59
Avepoint	10.29	10.51	10.28	+0.49%	935.19K	aa.aa	01:29:59
Wisekey International Holding AG	10.580	10.827	9.880	+8.51%	256.24K	aa.aa	01:29:59
Bit Origin	1.7100	1.8732	1.6800	-3.12%	80.47K	aa.aa	01:29:59
Commerce.com	2.98	3.00	2.87	+0.68%	380.92K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	4.150	4.660	4.090	-4.16%	19.68M	aa.aa	01:29:59
Aeva Technologies	25.320	25.370	21.940	+17.82%	3.89M	aa.aa	01:29:59
Quantum	12.3100	13.3900	11.6100	+7.89%	68.05M	aa.aa	01:29:59
हाईटेक ग्लोबल	0.670	0.730	0.646	+0.75%	89.36K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	73.99	74.17	71.68	+3.57%	2.24M	aa.aa	01:29:59
Palantir	136.88	139.02	134.30	-0.39%	27.58M	aa.aa	01:29:59
Bentley	33.16	34.30	32.82	-0.54%	1.9M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.810	0.825	0.753	+2.27%	98.42K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	4.56	4.65	4.50	+0.44%	5.42M	aa.aa	01:29:59
Allegro	45.95	46.15	45.11	+2.80%	1.94M	aa.aa	01:29:59
टेलोस कॉर्प	4.640	4.880	4.625	-1.28%	844.03K	aa.aa	01:29:59
Taboola	4.920	5.010	4.910	-0.20%	2.24M	aa.aa	01:29:59
Concentrix	26.34	26.97	25.87	+1.78%	869.47K	aa.aa	01:29:59
Nextnav Acquisition	21.74	22.27	21.39	+1.68%	1.52M	aa.aa	01:29:59
Docebo	17.40	17.80	17.10	+1.22%	70.62K	aa.aa	01:29:59
डूरडैश इंक	160.25	165.24	159.84	+0.62%	5.1M	aa.aa	01:29:59
पबमेटिक इंक	10.36	10.40	10.20	+1.47%	442.39K	aa.aa	01:29:59
Cipher Mining	21.970	22.350	20.960	+2.09%	19.44M	aa.aa	01:29:59
Z Squared	8.980	9.155	8.160	+10.05%	228.73K	aa.aa	01:29:59
Ouster	37.03	37.99	35.26	+5.53%	5.49M	aa.aa	01:29:59
Cellebrite	13.180	13.590	12.990	+0.08%	1.44M	aa.aa	01:29:59
Navitas Semiconductor	29.250	29.500	24.410	+19.98%	51.18M	aa.aa	01:29:59
बम्बल इंक	3.11	3.13	3.05	+1.63%	1.72M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	11.19	11.45	10.85	+1.73%	152.85K	aa.aa	01:29:59
Vivid Seats	7.980	8.580	7.855	-0.99%	72.53K	aa.aa	01:29:59
CXApp	0.182	0.235	0.178	-9.50%	32.52M	aa.aa	01:29:59
Banzai International	3.450	3.590	3.310	-0.86%	333.62K	aa.aa	01:29:59
BuzzFeed	2.090	2.210	1.770	+18.75%	3.71M	aa.aa	01:29:59
Corvex,	22.890	24.460	20.310	-6.42%	82.19K	aa.aa	01:29:59
कल्तुरा इंक	1.450	1.530	1.430	-3.33%	296.79K	aa.aa	01:29:59
कारू लिमिटेड	47.58	47.87	46.53	+2.30%	29.38K	aa.aa	01:29:59
Arqit Quantum	17.490	19.000	16.490	+6.32%	2.19M	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	16.80	17.31	16.60	-0.41%	852.63K	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	481.68	494.44	475.79	-0.87%	3.83M	aa.aa	01:29:59
Skywater Technology	37.21	38.39	36.90	+0.57%	1.39M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	0.925	0.925	0.914	0.00%	1.37K	aa.aa	01:29:59
आयपावर इंक	4.270	4.580	3.930	+5.88%	239.67K	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	29.95	30.80	29.73	-0.63%	678.55K	aa.aa	01:29:59
Brand Engagement Network	18.505	19.580	18.430	-3.67%	165.23K	aa.aa	01:29:59
Veea Inc	0.598	0.624	0.533	+9.73%	356.98K	aa.aa	01:29:59
Keel Infra	4.810	5.030	4.570	+3.66%	40.11M	aa.aa	01:29:59
Monday.Com	79.06	81.10	77.50	+3.67%	1.3M	aa.aa	01:29:59
1Stdibs.Com	4.60	4.61	4.39	+3.37%	168.82K	aa.aa	01:29:59
MicroAlgo	5.260	6.320	5.260	-11.60%	514.93K	aa.aa	01:29:59
Airship AI Holdings	2.560	2.570	2.320	+9.40%	666.17K	aa.aa	01:29:59
Ecarx Holdings	0.990	1.050	0.978	-1.98%	1.01M	aa.aa	01:29:59
Intapp	20.40	21.12	19.83	+0.39%	935.13K	aa.aa	01:29:59
Glimpse Group	0.810	0.940	0.751	-3.57%	654.38K	aa.aa	01:29:59
Xometry	89.21	89.72	86.90	+2.67%	415.45K	aa.aa	01:29:59
EverCommerce	10.69	10.85	10.45	+2.30%	81.89K	aa.aa	01:29:59
Nixxy	0.5325	0.5698	0.5325	-3.01%	237.92K	aa.aa	01:29:59
Bitdeer Tech	14.65	15.27	14.36	-1.81%	7.94M	aa.aa	01:29:59
MicroCloud Hologram	1.890	1.990	1.860	+2.16%	841.25K	aa.aa	01:29:59
Gorilla Tech	14.5800	15.0750	14.0900	+2.24%	852.05K	aa.aa	01:29:59
SAIHEAT	11.4550	11.6800	11.4550	-2.26%	414	aa.aa	01:29:59
Myseum	1.710	1.780	1.660	+1.18%	72.73K	aa.aa	01:29:59
MOBIX LABS, INC	2.140	2.200	1.860	+12.63%	1.44M	aa.aa	01:29:59
Sportradar	13.03	13.38	12.96	+0.23%	2M	aa.aa	01:29:59
Iczoom	0.401	0.413	0.400	-8.45%	80K	aa.aa	01:29:59
Freshworks	9.08	9.28	8.98	+0.11%	8.28M	aa.aa	01:29:59
Argo Blockchain ADR	3.840	3.900	3.760	-1.03%	9.24K	aa.aa	01:29:59
Healthcare Triangle	2.410	2.450	2.341	+1.90%	71.64K	aa.aa	01:29:59
Cyngn	1.4300	1.5000	1.4100	+2.14%	175.45K	aa.aa	01:29:59
Trump Media & Technology Group	7.95	8.15	7.90	0.00%	2.76M	aa.aa	01:29:59
Consensus Cloud Solutions	28.18	29.07	27.61	+0.90%	149.79K	aa.aa	01:29:59
Real Messenger	1.20	1.25	1.17	-0.83%	58.51K	aa.aa	01:29:59
Jet.AI	7.0700	7.3900	6.7886	+2.32%	211.37K	aa.aa	01:29:59
Amplitude	6.70	6.80	6.54	+2.76%	2.03M	aa.aa	01:29:59
Gitlab	26.73	26.87	25.82	+4.33%	3.05M	aa.aa	01:29:59
Arteris	36.28	36.94	35.48	+1.06%	1.17M	aa.aa	01:29:59
GlobalFoundries	85.64	89.90	85.06	+5.27%	11.82M	aa.aa	01:29:59
Nerdwallet	8.35	8.40	8.19	+1.83%	1.12M	aa.aa	01:29:59
Alpha Modus Holdings	0.20	0.21	0.20	0.00%	558.91K	aa.aa	01:29:59
Expensify	1.140	1.160	1.135	+0.88%	541.99K	aa.aa	01:29:59
Backblaze	7.67	7.73	7.29	+4.07%	1.26M	aa.aa	01:29:59
IREN Ltd	56.830	58.815	55.555	-2.12%	36.36M	aa.aa	01:29:59
Rezolve AI	2.63	2.69	2.58	+0.38%	9.1M	aa.aa	01:29:59
Digi Power X	7.940	8.300	7.410	+3.12%	14.86M	aa.aa	01:29:59
Braze	24.35	25.42	23.68	+4.02%	3.07M	aa.aa	01:29:59
Firefly Neuroscience	1.750	1.790	1.700	+2.34%	167.34K	aa.aa	01:29:59
Helport AI	1.01	1.08	1.01	-0.98%	84.44K	aa.aa	01:29:59
SMX Security Matters	7.760	9.500	7.670	+2.65%	392.26K	aa.aa	01:29:59
SCHMID NV	7.49	8.18	7.26	+0.54%	1.14M	aa.aa	01:29:59
Nvni	1.200	1.250	1.110	+8.11%	107.83K	aa.aa	01:29:59
SharonAI Holdings	68.06	68.55	57.85	+17.95%	1.23M	aa.aa	01:29:59
Hub Cyber Security	0.1151	0.1267	0.1118	-9.08%	17.85M	aa.aa	01:29:59
CID HoldCo	0.18	0.18	0.17	+5.60%	166.16K	aa.aa	01:29:59
Credo Technology Holding	218.41	218.95	195.47	+12.94%	8.54M	aa.aa	01:29:59
T Stamp	2.0000	2.0200	1.9200	+1.01%	49.79K	aa.aa	01:29:59
Syntec Optics Holdings	10.680	11.480	10.030	-2.38%	1.85M	aa.aa	01:29:59
Direct Digital Holdings	3.43	3.50	3.35	0.00%	9.75K	aa.aa	01:29:59
HeartCore Enterprises	3.1700	3.3000	2.7007	+12.41%	577.03K	aa.aa	01:29:59
TNL Mediagene	0.73	0.80	0.67	0.00%	119.9K	aa.aa	01:29:59
Rigetti Computing	26.420	27.785	22.660	+19.87%	204.23M	aa.aa	01:29:59
POET Tech	14.59	15.40	14.32	-1.55%	33.77M	aa.aa	01:29:59
Rail Vision	5.000	5.193	4.795	-1.96%	27.37K	aa.aa	01:29:59
Locafy	4.000	4.060	3.980	+0.28%	3.5K	aa.aa	01:29:59
Cycurion	1.01	1.02	0.93	+12.20%	1.11M	aa.aa	01:29:59
Applied Digital	45.870	48.500	45.412	-4.48%	22.22M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.170	8.840	8.090	-1.80%	32.95M	aa.aa	01:29:59
Eightco Holdings	0.9447	1.0650	0.9014	+3.81%	33.29M	aa.aa	01:29:59
Onfolio Holdings	0.7001	0.7800	0.6811	+0.01%	103.56K	aa.aa	01:29:59
Semilux	0.290	0.290	0.226	+6.23%	200.23K	aa.aa	01:29:59
Nano Labs ADR	2.4800	2.7900	2.4000	-1.98%	124.44K	aa.aa	01:29:59
Next Tech Holding	1.31	1.45	1.30	-4.38%	96.04K	aa.aa	01:29:59
Treasure Global	3.880	4.096	3.880	-4.67%	14.89K	aa.aa	01:29:59
Laser Photonics Unt	0.898	0.910	0.870	-0.22%	773.63K	aa.aa	01:29:59
Super X AI	12.260	12.340	10.470	+11.86%	398.74K	aa.aa	01:29:59
Rumble	8.20	8.49	8.00	+1.74%	3.06M	aa.aa	01:29:59
Mobileye Global	10.18	10.37	9.81	+3.88%	6.76M	aa.aa	01:29:59
Intchains ADR	0.94	0.99	0.89	-5.05%	276.8K	aa.aa	01:29:59
Beamr Imaging	1.86	1.90	1.62	+9.41%	283.26K	aa.aa	01:29:59
Xiao I ADR	15.470	15.490	13.400	+3.90%	241.98K	aa.aa	01:29:59
Global Mofy Metaverse	0.2711	0.3713	0.2640	-72.10%	20.94M	aa.aa	01:29:59
ARB IOT	4.6100	4.7500	4.5500	-0.86%	5.55K	aa.aa	01:29:59
Global Interactive Tech	1.7900	1.9000	1.1700	+24.31%	1.28M	aa.aa	01:29:59
Sealsq	3.380	3.560	3.250	+3.36%	31.4M	aa.aa	01:29:59
Kodiak AI	7.78	8.11	7.73	-2.02%	489.1K	aa.aa	01:29:59
Perpetualscom DRC	6.9800	7.3900	6.1600	+0.72%	134.55K	aa.aa	01:29:59
Gibo Holdings	1.31	1.31	1.27	-0.76%	6.73K	aa.aa	01:29:59
Arm	306.51	315.00	288.21	+2.78%	13.96M	aa.aa	01:29:59
Simpple	2.6200	2.8000	2.5600	-6.43%	643.7K	aa.aa	01:29:59
Maplebear	41.22	41.61	40.10	+2.82%	3.21M	aa.aa	01:29:59
Alpha Technology	15.000	16.000	15.000	0.00%	585	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	1.8250	1.9000	1.4400	+29.43%	242.19K	aa.aa	01:29:59
Planet Image International	0.970	1.039	0.960	-2.02%	8.43K	aa.aa	01:29:59
Haoxi Health Technology	1.340	1.350	1.220	-12.99%	595.77K	aa.aa	01:29:59
Core Scientific	25.260	25.630	24.415	+1.77%	11.58M	aa.aa	01:29:59
Astera Labs	306.88	315.81	299.94	+3.04%	6.53M	aa.aa	01:29:59
Serve Robotics	8.70	9.01	8.62	-1.25%	3.87M	aa.aa	01:29:59
Silvaco	9.74	9.95	9.27	+2.74%	553.09K	aa.aa	01:29:59
SmartKem	0.24	0.26	0.23	+4.24%	259.13K	aa.aa	01:29:59
Life360	40.22	40.87	39.92	+0.47%	772.63K	aa.aa	01:29:59
Eshallgo	1.98	2.20	1.65	+18.56%	96.86K	aa.aa	01:29:59
Orangekloud Technology	1.03	1.08	1.02	0.00%	104.52K	aa.aa	01:29:59
Giftify	0.90	0.93	0.89	0.00%	16.05K	aa.aa	01:29:59
ZenaTech	1.37	1.38	1.25	+10.48%	3.99M	aa.aa	01:29:59
WeRide ADR	7.34	7.39	7.05	-0.54%	2.34M	aa.aa	01:29:59
Global Engine Holding	0.43	0.46	0.38	+7.58%	518.63K	aa.aa	01:29:59
Wellchange Holdings	1.64	1.74	1.64	+1.23%	4.32K	aa.aa	01:29:59
Diginex	1.10	1.12	1.05	0.00%	269.34K	aa.aa	01:29:59
Datacentrex	2.16	2.21	2.10	+0.93%	150.69K	aa.aa	01:29:59
Aeluma	22.64	23.88	22.29	-2.87%	983.6K	aa.aa	01:29:59
Youxin Technology	0.82	0.83	0.78	+1.23%	25.66K	aa.aa	01:29:59
ServiceTitan	63.17	63.82	61.57	+3.00%	708.19K	aa.aa	01:29:59
NetClass Tech	0.26	0.29	0.26	-10.45%	5.7M	aa.aa	01:29:59
3 E Network Technology	1.75	1.82	1.70	-3.85%	72.54K	aa.aa	01:29:59
Blaize Holdings	1.47	1.59	1.44	-2.65%	5.82M	aa.aa	01:29:59
Sailpoint	15.75	15.89	15.04	+4.93%	2.69M	aa.aa	01:29:59
Fatpipe	3.78	4.09	3.73	-0.26%	187.3K	aa.aa	01:29:59
Vroom	12.06	13.00	11.78	-4.29%	6.01K	aa.aa	01:29:59
Thomson Reuters	85.86	88.00	84.96	+0.35%	877.19K	aa.aa	01:29:59
LZ Tech Holdings	1.39	1.45	1.18	+6.92%	239.1K	aa.aa	01:29:59
Sagtec Global	1.05	1.05	0.96	+8.21%	110.51K	aa.aa	01:29:59
Brag House Holdings	0.75	0.75	0.67	+13.85%	3.31M	aa.aa	01:29:59
CoreWeave	105.49	109.85	104.88	-1.94%	20M	aa.aa	01:29:59
Bgin Blockchain	3.34	3.65	3.25	-3.19%	33.91K	aa.aa	01:29:59
BeLive	2.45	2.45	2.21	-2.00%	1.34K	aa.aa	01:29:59
Mega Fortune	86.00	92.51	85.00	-9.66%	13.46K	aa.aa	01:29:59
WhiteFiber	30.19	31.44	29.20	+2.17%	1.81M	aa.aa	01:29:59
Yimutian ADR	1.05	1.24	0.92	+5.02%	225.13K	aa.aa	01:29:59
Growhub	0.32	0.34	0.32	-5.88%	1.87K	aa.aa	01:29:59
Figure Technology	33.95	35.05	33.58	-1.25%	2.5M	aa.aa	01:29:59
Netskope	11.75	12.05	11.59	+1.56%	3.06M	aa.aa	01:29:59
VirnetX	13.55	14.05	13.33	-2.45%	6.27K	aa.aa	01:29:59
BTQ Tech	3.78	4.32	3.32	+11.83%	8.62M	aa.aa	01:29:59
Republic Power	0.29	0.29	0.26	+7.30%	853.06K	aa.aa	01:29:59
Fusemachines	1.41	1.49	1.38	0.00%	56.02K	aa.aa	01:29:59
Navan	19.88	19.99	18.89	+7.17%	4.62M	aa.aa	01:29:59
WeShop Holdings	6.66	7.25	6.08	+10.82%	148.57K	aa.aa	01:29:59
Gloo Holdings	5.61	5.91	5.45	-2.60%	49.59K	aa.aa	01:29:59
Our Bond,	0.45	0.46	0.44	0.00%	370.34K	aa.aa	01:29:59
Braiin	7.17	7.25	6.90	-1.65%	4.15K	aa.aa	01:29:59
Rank One Computing	4.81	5.14	4.70	+1.26%	49.61K	aa.aa	01:29:59
Freecast A	1.01	1.30	0.98	-19.84%	419.03K	aa.aa	01:29:59
Horizon Quantum Holdings	13.90	14.20	11.70	+15.93%	674.27K	aa.aa	01:29:59
Cyabra	0.57	0.59	0.56	-5.02%	111.66K	aa.aa	01:29:59
Xanadu Quantum Tech	15.18	16.14	14.60	+5.05%	8.4M	aa.aa	01:29:59
Cerebras Systems	256.78	285.00	250.27	-8.90%	11.78M	aa.aa	01:29:59
Exyn Tech	5.75	6.10	5.40	0.00%	62.75K	aa.aa	01:29:59
Micware ADR	5.28	6.01	4.93	-10.51%	700.02K	aa.aa	01:29:59

निफ्टी 50

23,719.30

+64.60

+0.27%

बीएसई सेंसेक्स

75,415.35

+231.99

+0.31%

निफ्टी बैंक

54,055.35

+615.95

+1.15%

Nifty 50 वायदा

23,949.00

+134.30

+0.56%

US 500

7,467.30

+21.6

+0.29%

FTSE 100

10,466.26

+22.79

+0.22%

USD सूचकांक

99.19

-0.030

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	5,900	-0.84%	288.92M
VIX Securities JSC	18,550.0	-2.88%	67.50M
Kioxia Holdings	57,400.00	+3.72%	25.36M
Samsung Electronics Co	2,92,500	-2.34%	18.19M
Jusung Engineering	2,24,000	+20.95%	6.58M
SK Hynix Inc	19,41,000	+0.05%	2.99M
Samsung Electro-Mechanics	13,40,000	+11.30%	1.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0001	0.00%	531.00
Orgenesis	0.590	+18,935.48%	100.00
Norstra Energy	0.0001	+9,900.00%	17.92K
Mint Wellness	0.0001	0.00%	201.00K
American Leisure	0.0001	+9,900.00%	1.00K
Net Savings Link	0.0001	0.00%	66.60K
Nw Tech Capital	0.0001	+9,900.00%	8.01M

नाम	अंतिम	बदलाव %	वॉल्यूम
Golden Triangle Ventures	0.000100	0.00%	35.00M
Healthier Choices Management	0.00005	-50.00%	83.87M
Fomo	0.0002	-98.00%	152.43K
Wirecard	0.6851	0.00%	11.00
Booking	160.9	+0.37%	8.10K
Zeco Holdings	0.002	-95.50%	3.50K
iQIYI	1.05	-4.55%	38.47K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
आईटीसी	301.70	-2.06%	30.75M
आईसीआईसीआई बैंक	1,264.30	+1.73%	11.60M
नेटवेब टेक इंडिया	3,851.30	+1.00%	594.08K
एचडीएफसी बैंक	766.80	+1.01%	25.60M
रिलायंस इंडस्ट्रीज	1,354.50	+0.36%	7.11M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaaa A	520.15	+63.99%	852.99
Aaaaaaaaaa	520.15	+63.99%	852.99
Aaaaaaaaaaaaaa	1,533.70	+63.19%	2,502.85
Aaaaaaa Aa	1,533.70	+63.19%	2,502.85
Aaaaaaaaaaaaa	267.90	+58.84%	425.53
Aaaaaaa Aa A	267.90	+58.84%	425.53
Aaaa Aaaaaaaaaa	506.60	+57.80%	799.41

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaaa A	520.15	+63.99%	852.99
Aaaaaaaaaa	520.15	+63.99%	852.99
Aaaaaaaaaaaaaa	1,533.70	+63.19%	2,502.85
Aaaaaaa Aa	1,533.70	+63.19%	2,502.85
Aaaaaaaaaaaaa	267.90	+58.84%	425.53
Aaaaaaa Aa A	267.90	+58.84%	425.53
Aaaa Aaaaaaaaaa	506.60	+57.80%	799.41

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR