Investing.com भारत - विश्वभर के वित्तीय बाज़ार

NASDAQ Computer (IXK)

NASDAQ
में मुद्रा USD
22,789.1
+94.8(+0.42%)
बंद·

NASDAQ Computer घटक

ऊपर

Intel

45.0748.1344.45-17.03%294.68M
aa.aa

Microsoft

465.95471.10450.53+3.28%38M
aa.aa

Autodesk

270.00271.29266.87+0.09%1.49M
aa.aa

Alphabet A

327.93333.69327.45-0.79%27.28M
aa.aa

Adobe

301.07303.84299.20+0.45%4.37M
aa.aa

Qualcomm

155.82157.98154.85-1.25%7.11M
aa.aa

Baidu

161.44163.75160.94-0.66%2.21M
aa.aa

Sohu.Com

16.8117.0516.81+0.12%27.27K
aa.aa

Applied Materials

322.38323.64311.07+1.13%6.2M
aa.aa

Cadence Design

318.32323.54312.01+0.39%1.47M
aa.aa

Microchip

74.7175.9473.41-1.01%7.55M
aa.aa

SanDisk

473.83506.30463.01-5.88%21.06M
aa.aa

VeriSign

250.60253.80249.44-0.36%412.22K
aa.aa

Apple

248.04249.41244.68-0.12%41.69M
aa.aa

NetApp

97.4299.1596.46-1.84%3.27M
aa.aa

Check Point Software

181.23183.62179.05+1.72%845.68K
aa.aa

Lam Research

217.94223.36213.87-1.25%10.16M
aa.aa

IAC/InterActiveCorp

39.4640.1439.34-0.98%517.68K
aa.aa

Intuit

563.97564.57545.72+2.97%3.27M
aa.aa

Cognizant A

84.1885.3384.13-0.51%3.78M
aa.aa

Rambus

115.31123.50113.13-7.58%2.9M
aa.aa

Akamai

95.0896.9994.89-2.01%2.93M
aa.aa

KLA Corp

1,512.781,512.971,451.82+0.85%1.01M
aa.aa

Flex

63.7864.7562.80-1.47%2.02M
aa.aa

Gen Digital

25.4125.4425.10+0.75%4.06M
aa.aa

NVIDIA

187.67189.60186.82+1.53%142.75M
aa.aa

Marvell

80.2382.0279.72-3.45%13.92M
aa.aa

Analog Devices

305.60313.54303.16-0.95%2.91M
aa.aa

Xerox

2.312.332.20+0.43%3.68M
aa.aa

Micron

399.65412.43390.74+0.52%35.4M
aa.aa

Western Digital

236.39243.25232.20-2.84%6.12M
aa.aa

Texas Instruments

193.31196.41191.13-0.86%6.69M
aa.aa

AMD

259.68266.96256.25+2.35%47.53M
aa.aa

Teradyne

229.18230.20224.16+0.02%1.83M
aa.aa

Seagate

346.10347.71331.75-0.12%2.96M
aa.aa

F5 Networks

259.26265.55257.18-1.05%813.95K
aa.aa

Roper Technologies

407.61412.10403.73+0.03%1.71M
aa.aa

Advanced Energy

262.19272.89254.32-4.86%615.4K
aa.aa

Broadcom

320.05321.99314.11-1.67%30.26M
aa.aa

Cirrus

127.33130.31125.85-2.52%365.76K
aa.aa

Entegris

114.71117.93113.07-3.21%2.91M
aa.aa

IPG Photonics

86.4488.3884.88-0.08%494.15K
aa.aa

NXP

232.48236.62229.07-1.81%3.26M
aa.aa

QuickLogic

8.5308.8608.300-3.40%252.19K
aa.aa

Radware

24.6624.9624.43+1.02%204.29K
aa.aa

Nebius NV

94.5098.8993.53-2.43%10.06M
aa.aa

Acorn Energy

18.6718.8217.65-1.11%22.07K
aa.aa

Axcelis

91.1294.9289.73-4.04%572.53K
aa.aa

Aehr Test Systems

28.04030.87027.600-9.29%1.23M
aa.aa

Agilysys

107.63111.21107.09-1.99%321.49K
aa.aa

Allot

10.51010.61010.310-0.94%239.09K
aa.aa

AstroNova

9.609.669.47+0.10%3.86K
aa.aa

Amkor

49.7152.8549.00-5.22%3.11M
aa.aa

Alpha & Omega Semiconductor

22.0323.0221.80-4.92%197.63K
aa.aa

Asure

9.1909.3939.000-2.34%77.44K
aa.aa

Amtech

16.47016.83016.000-0.36%244.54K
aa.aa

Aware

1.9351.9481.910-1.02%9.68K
aa.aa

AXT

17.40018.54017.010-2.90%4.28M
aa.aa

Bridgeline Digital

0.8200.8550.820-1.80%21.99K
aa.aa

Blackbaud

56.3456.8755.60+0.61%326.26K
aa.aa

BOS

4.8705.0004.850-2.40%37.6K
aa.aa

Camtek

143.63144.00138.40+0.60%285.99K
aa.aa

Antelope Enterprise Holdings

1.3301.4601.1900.00%783.11K
aa.aa

CEVA

23.2323.5022.41-0.13%297.27K
aa.aa

ZW Data Action Technologies

1.25001.27001.2500-1.57%6.9K
aa.aa

Taoping

1.5801.6201.400+6.76%8.76K
aa.aa

Cohu

28.2329.3128.07-4.21%790.8K
aa.aa

CSG Systems

79.6979.8479.67-0.18%240.75K
aa.aa

CSP

11.4611.8311.24-1.97%8.73K
aa.aa

CVD Equipment

5.2205.7405.030-6.95%189.97K
aa.aa

Data I/O

3.2203.2203.160-0.46%4.77K
aa.aa

Daktronics

21.51021.97021.200-2.09%298.18K
aa.aa

Diodes

56.4758.8755.89-3.16%320.55K
aa.aa

Digimarc

6.356.586.27-2.31%170.03K
aa.aa

Descartes Systems

81.7082.2681.39-0.21%538.93K
aa.aa

eGain

10.5310.5810.05-0.09%176.65K
aa.aa

Eltek

9.1509.2509.000-0.87%1.3K
aa.aa

FormFactor

73.2081.2773.01-9.63%2.38M
aa.aa

Formula Systems ADR

169.00169.00169.00+2.54%221
aa.aa

Fortinet

81.6485.0681.10+5.18%10.96M
aa.aa

Novanta

137.89140.30134.03-0.30%382.42K
aa.aa

GSI Technology

8.3408.4407.520+7.20%1.45M
aa.aa

The Hackett

19.6519.8719.50-1.16%163.63K
aa.aa

Himax

8.4208.6108.315-1.75%618.09K
aa.aa

ID Systems

5.3905.5105.360-2.36%483.35K
aa.aa

Terawulf

14.12014.18012.265+9.54%29.6M
aa.aa

Immersion Corp

6.7106.7906.580+0.75%393.74K
aa.aa

ChipMOS Tech

41.9441.9441.35+0.33%18.7K
aa.aa

Innodata

59.52060.84057.120-1.96%1.07M
aa.aa

Identiv

3.203.333.17-3.90%33.52K
aa.aa

Ziff Davis

38.2139.8738.16-4.57%375.75K
aa.aa

Kulicke&Soffa

57.5559.6557.14-3.29%453.96K
aa.aa

Kopin

2.8603.1102.835-8.63%3.09M
aa.aa

Key Tronic

2.7502.7902.7500.00%4.47K
aa.aa

SemiLEDS

1.8781.9401.855-3.69%7.86K
aa.aa

LivePerson

3.25003.29003.1700-0.91%91.68K
aa.aa

Lattice

84.3385.7982.79-1.14%1.68M
aa.aa

Manhattan Associates

174.02175.86170.97+2.24%584.03K
aa.aa

mF International

14.0515.8914.00-10.17%20.7K
aa.aa

Magic

26.9726.9726.60+1.20%13.45K
aa.aa

Mitek

10.6410.7110.31+3.00%677.97K
aa.aa

MIND CTI

1.2201.2411.210+0.83%12.92K
aa.aa

Peraso

1.02001.07001.0100-5.56%379.4K
aa.aa

Monolithic

1,063.741,087.441,050.88-1.20%402.56K
aa.aa

Strategy

163.11168.96158.72+1.32%14.88M
aa.aa

Sharplink Gaming

9.75010.0889.570-0.31%5.17M
aa.aa

Microvision

0.8510.8940.850-3.52%3.11M
aa.aa

Nice ADR

114.44115.97111.48+1.99%585.2K
aa.aa

Insight Enterprises

82.6082.6680.46+0.01%250.04K
aa.aa

Nortech

8.4108.4108.4100.00%20
aa.aa

NetScout

27.2827.7827.28-1.91%262.98K
aa.aa

NetSol

3.1003.1003.020+1.64%7.16K
aa.aa

NVE Corporation

76.1277.2872.94-0.77%84.85K
aa.aa

Nova

460.91462.55436.33-0.10%344.45K
aa.aa

ON Semiconductor

61.9863.8460.83-1.73%6.63M
aa.aa

Open Text

28.8529.1028.68-0.35%1.53M
aa.aa

Universal Display

120.10120.30116.82+1.19%797.37K
aa.aa

PC Connection

56.8657.9056.64-2.24%37.87K
aa.aa

PDF Solutions

33.8336.6033.70-2.90%197.41K
aa.aa

Pegasystems

50.3851.2150.04+0.50%1.47M
aa.aa

Perion Network

9.169.299.14-1.51%146.34K
aa.aa

Photronics

34.7236.1834.20-4.01%1.14M
aa.aa

ePlus

87.2188.8286.79-2.12%90.61K
aa.aa

Plexus

174.02180.51171.73-3.99%447.4K
aa.aa

PTC

162.14165.00161.21-1.56%607.03K
aa.aa

Power Integrations

44.4945.6343.80-2.18%827.06K
aa.aa

Progress

42.4343.4342.35-0.75%968.89K
aa.aa

Pixelworks

6.5356.6156.330-1.28%43.65K
aa.aa

Research Frontiers

1.2701.3191.2600.00%29.59K
aa.aa

Richardson Electronics

10.84011.02010.720-1.90%52.56K
aa.aa

Creative Realities

3.5703.6303.510-0.28%12.88K
aa.aa

Sanmina

177.83184.68173.50-0.94%941.87K
aa.aa

Comscore

8.9909.2008.600+2.63%16.03K
aa.aa

ScanSource

40.7141.3540.24-1.79%191.63K
aa.aa

Silicom

16.7217.7916.30+2.58%74.4K
aa.aa

Silicon Motion

112.93116.50111.00-2.03%439.97K
aa.aa

Silicon Labs

145.35151.28144.02-4.03%301.03K
aa.aa

Simulations Plus

20.8421.0120.57+0.34%340.05K
aa.aa

Super Micro Computer

31.7033.6431.33-2.31%34.48M
aa.aa

Smith Micro Software

0.6000.6200.590+1.52%96.85K
aa.aa

Semtech

80.5281.7678.61+0.50%1.4M
aa.aa

Synchronoss

8.8008.9008.7680.00%172.23K
aa.aa

Greenidge Generation Holdings

1.3901.4301.380-1.42%57.43K
aa.aa

SPS Commerce

90.6192.0589.43-1.81%618.55K
aa.aa

SS&Cs

85.3185.6884.62-0.61%795.85K
aa.aa

Stratasys Ltd

11.0611.5211.02-3.83%649.05K
aa.aa

Synaptics

85.6088.3184.27-2.46%681.17K
aa.aa

TransAct

3.5703.7453.530-3.25%41.72K
aa.aa

Tower

128.62129.90124.00-1.05%1.15M
aa.aa

Adeia

19.3219.8019.32-2.96%669.38K
aa.aa

TechTarget

5.475.895.46-3.19%304.58K
aa.aa

TTM

95.0297.3892.02-2.57%2.16M
aa.aa

Ultra Cleans

43.4944.4542.54-1.47%1.07M
aa.aa

Onespan

11.8912.3611.88-3.18%272.11K
aa.aa

Veeco

32.3533.7131.68-3.75%413.19K
aa.aa

VNET DRC

10.61010.97010.535+1.92%2.34M
aa.aa

Cognyte Software

8.908.978.87-0.22%116.77K
aa.aa

Climb Global Solutions

118.70120.44116.93-1.44%44.54K
aa.aa

MaxLinear

18.4119.3418.20-5.01%843.36K
aa.aa

Quantum

7.0207.2707.000-3.17%321.41K
aa.aa

Avnet

50.8351.3550.28-0.72%1.41M
aa.aa

Logitech

93.4493.5691.20+1.78%1.4M
aa.aa

Beachbody

10.750010.970010.0400+1.13%32.88K
aa.aa

Meta Platforms

658.76666.49644.45+1.72%22.8M
aa.aa

Taoweave

1.9302.0801.912-2.53%16.87K
aa.aa

Intellicheck Mobilisa

6.0106.0755.970-0.83%122.66K
aa.aa

Tucows Inc.

24.5724.7224.15-0.49%6.89K
aa.aa

DLH Holdings

5.995.995.75+1.53%3.54K
aa.aa

MACOM Tech

219.26227.31216.34-2.24%1.2M
aa.aa

Neonode

1.9401.9801.900-1.52%102.85K
aa.aa

Workday

189.26190.35186.33+0.57%2.51M
aa.aa

Skyworks

58.9659.7358.14-1.19%5.01M
aa.aa

ANGI Homeservices

12.69013.19012.630-3.28%984.53K
aa.aa

Groupon

16.2016.4516.08+0.12%675.64K
aa.aa

Amdocs

82.6683.4682.23-0.59%750.87K
aa.aa

ASML ADR

1,389.041,393.361,363.27-0.43%1.56M
aa.aa

CommVault

123.85124.59122.60+0.26%644.55K
aa.aa

Synopsys

501.39509.71496.76-1.59%1.45M
aa.aa

Ambarella

67.1968.9666.74-2.72%545.4K
aa.aa

Qualys

128.79131.37128.16-1.66%374.82K
aa.aa

JOYY Inc

69.4069.4567.69+2.53%318.45K
aa.aa

Digital Turbine

5.2705.4755.060+1.93%1.75M
aa.aa

Palo Alto Networks

180.18184.72179.70-1.15%5.79M
aa.aa

CDW Corp

126.00127.95125.73-2.56%1.76M
aa.aa

Wix.Com Ltd

88.4889.7584.66+4.64%2.23M
aa.aa

Science Applications

110.14115.00108.61+0.98%603.39K
aa.aa

Intelligent Protection Management

1.77001.81501.7200-1.67%41.19K
aa.aa

VerifyMe

1.2701.3301.2310.00%263.78K
aa.aa

AudioEye

9.499.579.18+2.82%112.83K
aa.aa

Soluna Holdings

1.3301.3701.280+0.38%4.84M
aa.aa

BTCS

2.67002.74002.5950+0.75%416.83K
aa.aa

NextTrip

3.25003.44003.2000-5.80%50.31K
aa.aa

Alphabet C

328.43334.03327.97-0.73%19.11M
aa.aa

Five9

18.3219.0018.14-2.91%2.33M
aa.aa

Varonis Systems

34.9535.3034.66+0.46%1.73M
aa.aa

Magnite

15.4115.9515.01+2.19%2.58M
aa.aa

Weibo Corp

10.7710.9210.75-1.10%479.97K
aa.aa

XTI Aerospace

1.88001.90001.78000.00%1.77M
aa.aa

Materialise NV

5.6205.7505.590-2.09%56.86K
aa.aa

Xunlei Ltd Adr

7.2107.3317.030-0.55%384.09K
aa.aa

Sphere 3D

0.2790.3000.270+0.36%306.49K
aa.aa

Cyberark Software

438.22449.20437.39-1.02%567.58K
aa.aa

Upland Software Inc

1.4601.4891.440-2.01%160K
aa.aa

Kimball Electronics

29.6230.9629.53-4.36%108.02K
aa.aa

Hello Group

6.916.996.870.00%683.1K
aa.aa

Qorvo Inc

80.9182.2180.10-0.83%1.54M
aa.aa

Shopify Inc

137.89139.89134.65+0.18%9.62M
aa.aa

Baozun Inc

2.8002.8502.785-1.75%166.45K
aa.aa

Alarm.com Holdings

48.9350.9048.22-3.11%458.31K
aa.aa

Appfolio Inc

219.43223.18218.26-1.37%227.96K
aa.aa

Chaince Digital Holdings

6.1406.5805.920-3.00%107.4K
aa.aa

Rapid7 Inc

12.7113.3212.67-2.98%953.55K
aa.aa

Authid

1.74001.80001.6000+8.75%1.2M
aa.aa

Abits

5.30005.40005.2000+1.92%3.94K
aa.aa

Match Group

31.0831.7731.03-1.40%2.41M
aa.aa

LM Funding America

0.4290.4650.419-1.61%318.38K
aa.aa

Atlassian Corp Plc

131.75132.28128.65+2.58%5.86M
aa.aa

Nano Dimension

1.8501.9101.850-3.65%3.04M
aa.aa

Datasea

1.2201.3301.000+16.19%262.96K
aa.aa

My Size

0.85930.86000.8300-2.68%39.53K
aa.aa

Impinj

159.77161.44155.25-0.73%373.73K
aa.aa

Atomera

2.652.712.53-0.75%479.53K
aa.aa

Nutanix

42.8143.3242.21-0.40%4.66M
aa.aa

Everspin Tech

14.15015.50013.780-8.24%1.57M
aa.aa

Blackline

53.0853.8152.69+0.04%931.36K
aa.aa

GDS Holdings

42.5944.5042.46+1.09%2.33M
aa.aa

Phunware

1.912.001.91-4.50%65.35K
aa.aa

Ichor Holdings

31.4232.9230.84-4.99%779.69K
aa.aa

Okta

90.7692.8890.29-0.77%1.3M
aa.aa

Veritone

4.0704.1754.020-1.45%1.46M
aa.aa

Appian

29.7130.1229.25+1.30%1.39M
aa.aa

Penguin Solutions

20.0020.7219.92-3.52%794.71K
aa.aa

Rekor Systems

1.3801.4381.380-3.50%1.81M
aa.aa

CarGurus

34.0034.5733.63-0.47%724.85K
aa.aa

Rimini Street

3.6203.7603.615-3.72%319.26K
aa.aa

MongoDB

398.69408.22396.89-1.47%1.05M
aa.aa

Akso Health DRC

1.51001.60001.5100-0.98%4.31K
aa.aa

Alarum

8.13008.53008.1200-4.47%43.28K
aa.aa

Acm Research

49.8552.3949.75-3.52%1.11M
aa.aa

Bandwidth

14.4915.1413.82+5.08%367.2K
aa.aa

Boxlight A

1.5801.7101.530-5.39%966.09K
aa.aa

One Stop Systems

10.60011.30010.330-6.53%2.99M
aa.aa

American Bitcoin

1.5301.5701.500-1.92%10.49M
aa.aa

Zscaler

209.62210.65207.32+0.63%1.51M
aa.aa

Dropbox

26.3026.6126.21+0.23%2.3M
aa.aa

Bit Digital

2.1102.2102.0600.00%24.37M
aa.aa

Ton Strategy

2.58002.73002.5300-2.64%252.12K
aa.aa

Bilibili

33.4033.4932.89-0.09%2.39M
aa.aa

Red Violet

48.2150.2247.76-3.54%118.97K
aa.aa

nLIGHT

43.9347.8043.75-8.48%1.27M
aa.aa

Mawson Infrastructure Group

5.0005.2004.580+12.11%841.18K
aa.aa

DocuSign

57.4658.9657.23-0.07%3.56M
aa.aa

AGM A

2.1402.1502.040+4.90%5.28M
aa.aa

CLPS

0.9000.9000.895+2.86%18.92K
aa.aa

Hut 8

58.22060.69053.260+5.62%6.35M
aa.aa

EverQuote A

23.6424.7523.47-3.31%504.94K
aa.aa

Domo

5.836.365.82-8.19%1.39M
aa.aa

Tenable

22.4523.0122.43-1.23%1.93M
aa.aa

Opera

13.5113.7813.46-1.96%334.47K
aa.aa

Aurora Mobile

7.6008.1007.600-4.40%5.73K
aa.aa

PDD Holdings DRC

106.38107.65106.20+0.34%5.34M
aa.aa

Pintec Tech

1.04001.07001.0300-1.89%31.58K
aa.aa

Datavault AI

0.8160.9360.796-9.03%91.63M
aa.aa

Cheer Holding

1.48001.58991.4750-5.73%116.59K
aa.aa

Grid Dynamics

8.598.848.51-2.39%636.21K
aa.aa

Scienjoy Holding

1.1901.2201.1800.00%60.46K
aa.aa

CleanSpark

13.7114.4512.48+3.94%39.38M
aa.aa

Super League Enterpris

5.9009.0004.660-7.26%5.98M
aa.aa

Data Storage

4.3904.4564.193+3.29%5.4K
aa.aa

Duos Tech

10.75011.18310.650-4.02%173.96K
aa.aa

Zoom Video

85.7885.9484.41+1.33%2.65M
aa.aa

Wetouch Technology

1.69001.85001.6900-1.17%29.52K
aa.aa

X3 Holdings

0.13740.20800.1182+17.44%126.63M
aa.aa

Yunji

1.29001.33001.25000.00%5.32K
aa.aa

Fastly

9.299.519.26-0.96%2.51M
aa.aa

CrowdStrike Holdings

452.49458.86449.42-0.28%1.77M
aa.aa

DouYu

6.5706.6786.500+0.31%20.68K
aa.aa

WiMi Hologram Cloud

2.7002.8502.690-1.82%48.33K
aa.aa

Datadog

130.13131.86129.09-0.85%4.07M
aa.aa

Fangdd Network

1.4701.5001.410-2.65%60.34K
aa.aa

Sitime Corp

342.90367.49341.06-5.47%221.67K
aa.aa

Canaan

0.7330.7650.721-1.35%9.86M
aa.aa

Sprout Social

9.809.979.66-0.10%1.26M
aa.aa

Cerence

11.3611.6611.30-1.13%425.22K
aa.aa

Schrodinger

16.4217.4316.38-5.25%1.17M
aa.aa

Kingsoft Cloud

12.34012.64012.340+3.26%1.09M
aa.aa

ZoomInfo

8.829.198.81-3.29%6.71M
aa.aa

Ebang Intl

3.1003.3903.100-3.13%4.58K
aa.aa

Agora

4.6304.6704.420+3.81%401.95K
aa.aa

क्यूहुओ लिमिटेड

0.8870.9200.869-3.69%168.1K
aa.aa

एनसीनो

24.3024.6224.07+0.75%1.65M
aa.aa

जेम्फ होल्डिंग

13.0013.0213.00-0.15%908.38K
aa.aa

वर्टेक्स

19.7019.8319.22+0.51%1.49M
aa.aa

indie Semiconductor

4.4704.6854.400-2.40%2.99M
aa.aa

Avepoint

12.5912.7012.48+0.64%2.26M
aa.aa

Wisekey International Holding AG

8.3309.0108.330-6.82%225.59K
aa.aa

Commerce.com

3.273.463.26-2.97%688.03K
aa.aa

रैकस्पेस टेक्नोलॉजी इंक

0.8020.8440.792-3.02%2.15M
aa.aa

Aeva Technologies

15.79018.13515.760-13.67%4.1M
aa.aa

Quantum

11.460012.120011.1500-4.50%17.53M
aa.aa

हाईटेक ग्लोबल

2.0202.0601.940-5.16%42.71K
aa.aa

जेफ्रॉग लिमिटेड

58.4359.1955.94+2.58%1.36M
aa.aa

Palantir

169.60172.00166.30+2.23%30.29M
aa.aa

Bentley

38.8439.7438.55-0.92%1.9M
aa.aa

इन्ट्रूशन इंक

1.3001.3451.2690.00%51.83K
aa.aa

CCC Intelligent Solutions Holdings

7.888.027.86-0.51%4.97M
aa.aa

Allegro

32.9933.7732.37-2.43%1.69M
aa.aa

टेलोस कॉर्प

5.7305.9705.710+0.88%632.82K
aa.aa

Taboola

4.1504.2004.140+0.24%572.21K
aa.aa

Concentrix

43.2244.0143.02-0.73%629.92K
aa.aa

Nextnav Acquisition

17.0817.5916.81+0.41%1.27M
aa.aa

Docebo

18.6019.0818.11+1.14%79.07K
aa.aa

डूरडैश इंक

207.23211.42205.99-0.20%2.3M
aa.aa

पबमेटिक इंक

7.737.967.71-0.77%377.86K
aa.aa

Cipher Mining

17.57018.67016.365+1.04%41.66M
aa.aa

Ouster

24.8427.2824.64-8.81%1.99M
aa.aa

Cellebrite

15.87015.97015.700+0.32%1.04M
aa.aa

Navitas Semiconductor

10.17011.18010.000-9.92%29.01M
aa.aa

बम्बल इंक

3.543.693.51-1.94%1.81M
aa.aa

वाइयंट टेक्नोलॉजी इंक

12.7913.0012.58+0.31%162.01K
aa.aa

Vivid Seats

6.3306.5206.250-2.31%51.68K
aa.aa

CXApp

0.2800.2860.265+2.56%3.5M
aa.aa

Banzai International

1.2151.2801.200+0.41%622.14K
aa.aa

BuzzFeed

0.9200.9300.893+0.55%158.92K
aa.aa

कल्तुरा इंक

1.6001.6101.530+1.27%318.5K
aa.aa

कारू लिमिटेड

49.8550.0045.32+8.49%106.35K
aa.aa

Arqit Quantum

24.20025.31023.912-4.54%177.66K
aa.aa

अल्कामी टेक्नोलॉजी इंक

20.6521.1920.43-2.50%1.58M
aa.aa

अप्प्लॉविन कॉर्प

524.41535.70509.04+0.47%4.84M
aa.aa

Skywater Technology

31.3233.0329.80-5.32%2.69M
aa.aa

इन्फोबर्ड कंपनी लिमिटेड

0.8850.9000.851+5.36%3.55K
aa.aa

आयपावर इंक

5.1005.3804.620+4.29%262.31K
aa.aa

ग्लोबल इ ऑनलाइन लिमिटेड

37.5537.9736.99+1.00%465.11K
aa.aa

Brand Engagement Network

16.48018.30010.404+90.30%43.66M
aa.aa

Veea Inc

0.6200.6450.600+6.16%114.3K
aa.aa

जेनविआ इंक

0.9000.9120.887+1.01%7.2K
aa.aa

Bitfarms

2.7402.8702.600+3.01%36.15M
aa.aa

Monday.Com

129.32133.00128.25+1.28%1.38M
aa.aa

1Stdibs.Com

5.765.905.69-0.35%127.03K
aa.aa

MicroAlgo

5.5405.8235.430-3.32%109.25K
aa.aa

Airship AI Holdings

3.5503.8403.520-4.83%695.27K
aa.aa

Ecarx Holdings

2.0802.1902.050-0.95%6.5M
aa.aa

WM Technology

0.83510.84990.8212-0.57%809.73K
aa.aa

Confluent

30.5530.5730.51+0.07%5.35M
aa.aa

Intapp

38.6639.3138.43-0.28%322.84K
aa.aa

Glimpse Group

1.1701.2001.100+3.54%116.06K
aa.aa

Xometry

61.5562.3660.11-1.36%633.09K
aa.aa

EverCommerce

12.6712.8112.43-0.71%54.44K
aa.aa

Nixxy

0.98101.08000.9600-0.78%614.49K
aa.aa

Bitdeer Tech

14.5314.8313.45+3.49%8.01M
aa.aa

MicroCloud Hologram

2.7902.9402.760-5.10%577.52K
aa.aa

Gorilla Tech

14.250014.750013.9508-3.65%662.71K
aa.aa

SAIHEAT

7.90008.18007.8600-2.47%2.82K
aa.aa

Myseum

2.0002.0001.830+5.26%29.04K
aa.aa

MOBIX LABS, INC

0.2210.2350.219-3.06%3.46M
aa.aa

Sportradar

18.1619.0017.89-2.21%2.46M
aa.aa

Iczoom

1.3501.4251.350+3.05%39.09K
aa.aa

Freshworks

11.8411.9511.71+0.51%3.79M
aa.aa

Argo Blockchain ADR

4.3704.5104.285+1.16%28.36K
aa.aa

Healthcare Triangle

0.3170.3330.290-14.08%17.99M
aa.aa

Cyngn

2.23002.35002.2000-4.70%134.5K
aa.aa

Trump Media & Technology Group

14.5315.3714.50-1.76%6M
aa.aa

Consensus Cloud Solutions

21.3821.8621.36-1.97%89.63K
aa.aa

Real Messenger

1.221.311.14-1.61%100.66K
aa.aa

JetAI

0.30000.32990.2865+5.37%14.02M
aa.aa

Amplitude

10.2510.7110.16-2.01%1.18M
aa.aa

Gitlab

36.3837.7835.00-2.73%6.49M
aa.aa

Arteris

16.1517.1516.12-4.72%308.22K
aa.aa

GlobalFoundries

42.8545.0442.72-4.80%4.32M
aa.aa

Nerdwallet

12.7813.1912.74-2.81%536.82K
aa.aa

Alpha Modus Holdings

0.950.980.83+4.39%3.08M
aa.aa

Expensify

1.4801.4901.460+1.37%235.69K
aa.aa

Backblaze

4.854.934.79-0.21%419.11K
aa.aa

IREN Ltd

56.68058.58050.112+8.46%56.56M
aa.aa

Rezolve AI

3.143.423.11-8.99%44.27M
aa.aa

Digihost Technology

2.9603.0402.830+0.34%2.63M
aa.aa

Society Pass

2.5202.7802.410+6.78%12.08M
aa.aa

Braze

25.1226.1725.09-2.75%1.84M
aa.aa

Firefly Neuroscience

1.0301.0701.020-1.90%49.81K
aa.aa

Helport AI

3.343.373.28+0.91%5.66K
aa.aa

SMX Security Matters

18.01020.66018.000-10.04%702.97K
aa.aa

SCHMID NV

8.208.828.07-5.64%333.31K
aa.aa

Nvni

2.9103.0702.880-0.34%52.98K
aa.aa

Hub Cyber Security

3.81004.33853.5800+0.79%208.08K
aa.aa

CID HoldCo

0.450.460.43+2.27%315.52K
aa.aa

Credo Technology Holding

133.16138.24131.14-1.44%4.35M
aa.aa

T Stamp

4.14004.31494.0200+2.48%44.85K
aa.aa

Syntec Optics Holdings

4.7105.5004.450-14.98%2M
aa.aa

Direct Digital Holdings

4.116.043.58+77.92%113.7M
aa.aa

HeartCore Enterprises

0.28830.30350.2883-1.67%44.64K
aa.aa

TNL Mediagene

3.644.123.44-3.70%92.39K
aa.aa

Rigetti Computing

23.45025.21023.255-6.05%30.26M
aa.aa

POET Tech

6.917.196.71-0.43%14.17M
aa.aa

Rail Vision

0.3280.3500.317-3.81%1.83M
aa.aa

Locafy

3.4003.6683.400-4.49%56.45K
aa.aa

Cycurion

2.462.572.40-3.53%127.64K
aa.aa

Applied Digital

37.69039.00033.216+8.49%48.15M
aa.aa

Ostin Technology

1.69501.77001.67000.00%0
aa.aa

SoundHound AI

10.33010.96510.170-5.23%26.55M
aa.aa

Eightco Holdings

1.40001.50001.3900-4.11%2.42M
aa.aa

Onfolio Holdings

0.72120.78760.6500+9.37%197.94K
aa.aa

Semilux

0.7880.7900.742+2.88%6.54K
aa.aa

Nano Labs ADR

3.72003.79003.59000.00%11.73K
aa.aa

Next Tech Holding

6.326.405.90+8.40%125.19K
aa.aa

Treasure Global

5.4205.5655.302-3.90%92.45K
aa.aa

Laser Photonics Unt

2.5802.7002.300+10.26%1.74M
aa.aa

Rumble

6.166.376.15-2.38%1.21M
aa.aa

Mobileye Global

9.8010.509.75-6.76%16.11M
aa.aa

Intchains ADR

2.142.192.030.00%37.84K
aa.aa

Heidmar Maritime Holdings

1.06001.17000.9368+13.98%175.15K
aa.aa

Beamr Imaging

1.911.981.91-0.52%42.81K
aa.aa

Xiao I ADR

0.2820.3020.270-2.76%336.25K
aa.aa

Global Mofy Metaverse

1.33001.33001.2500-1.48%5.49K
aa.aa

ARB IOT

5.80006.03005.6522-2.93%11.51K
aa.aa

Global Interactive Tech

2.03002.36001.8600+3.57%957.89K
aa.aa

Sealsq

4.9205.3054.905-5.02%13.29M
aa.aa

Kodiak AI

9.389.799.22+2.18%444.71K
aa.aa

Perpetualscom DRC

6.74507.01996.5300-1.17%153.51K
aa.aa

Gibo Holdings

1.902.701.77+7.34%34.51M
aa.aa

Arm

116.07121.85114.58-2.63%6.81M
aa.aa

Simpple

3.15003.23003.1500-5.41%2.14K
aa.aa

Maplebear

39.9040.0738.51+3.88%6.34M
aa.aa

Urgent.ly

2.2602.5002.260-7.00%39.7K
aa.aa

Alpha Technology

18.62220.04018.622-7.81%3.83K
aa.aa

Trident Digital Tech Holdings ADR

0.36030.39720.3601-3.07%169.93K
aa.aa

Planet Image International

1.1201.1401.052-1.75%22.27K
aa.aa

Haoxi Health Technology

1.5101.6101.450-3.82%33.35K
aa.aa

Core Scientific

18.79019.20017.430+3.93%12.25M
aa.aa

Astera Labs

169.66178.00163.53-3.79%6.11M
aa.aa

Serve Robotics

12.7413.2912.62-3.85%5.66M
aa.aa

Silvaco

4.965.244.81+0.20%144.7K
aa.aa

SmartKem

0.780.900.73-13.33%92.83K
aa.aa

Life360

68.1071.2665.80+24.25%3.58M
aa.aa

Eshallgo

0.250.300.22+4.15%7.83M
aa.aa

OneStream

23.6323.6823.62-0.08%1.35M
aa.aa

Orangekloud Technology

0.801.010.76+2.57%325.81K
aa.aa

Giftify

1.081.101.080.00%12.87K
aa.aa

ZenaTech

4.554.934.48-9.54%1.91M
aa.aa

WeRide ADR

8.829.058.82-2.54%3.15M
aa.aa

Global Engine Holding

0.360.360.35-2.75%44.03K
aa.aa

Wellchange Holdings

0.160.160.150.00%89.41K
aa.aa

Diginex

1.241.701.17-8.15%36.64M
aa.aa

Datacentrex

2.282.281.90+14.57%605.49K
aa.aa

Aeluma

16.7418.1316.62-5.16%509.9K
aa.aa

Youxin Technology

1.621.721.55+2.53%44.34K
aa.aa

ServiceTitan

92.4992.7489.67+2.18%1.3M
aa.aa

zSpace

0.560.590.54+1.80%365.19K
aa.aa

NetClass Tech

0.470.530.43+4.41%371.14K
aa.aa

3 E Network Technology

0.260.280.26-7.09%667.5K
aa.aa

Blaize Holdings

1.872.011.86-6.03%2.49M
aa.aa

Sailpoint

17.8017.8617.17+2.83%3.12M
aa.aa

Fatpipe

2.012.111.99-1.95%20.04K
aa.aa

Vroom

18.5318.9118.53-6.93%983
aa.aa

Thomson Reuters

123.40123.89121.26+1.27%827.27K
aa.aa

LZ Tech Holdings

1.371.391.330.00%89.5K
aa.aa

Sagtec Global

1.972.031.920.00%16.18K
aa.aa

Brag House Holdings

0.450.490.44-4.25%156.59K
aa.aa

CoreWeave

92.9895.9887.07+1.30%20.37M
aa.aa

Bgin Blockchain

3.503.503.41+1.16%5.8K
aa.aa

BeLive

2.973.352.80-11.34%21.7K
aa.aa

Mega Fortune

6.206.356.10-2.21%1.8K
aa.aa

WhiteFiber

20.1121.8219.50+2.13%1.49M
aa.aa

Yimutian ADR

1.912.051.91-2.06%99.03K
aa.aa

Growhub

0.420.430.38+10.42%35.04K
aa.aa

Figure Technology

62.8166.2460.50-3.19%3.57M
aa.aa

Netskope

15.2916.1315.25-1.99%1.92M
aa.aa

VirnetX

22.3222.5022.22-0.40%6.96K
aa.aa

Republic Power

0.380.410.38-5.00%133.07K
aa.aa

Navan

14.9815.2814.55-0.73%1.44M
aa.aa

WeShop Holdings

72.0172.0166.37+11.97%10.98K
aa.aa

Gloo Holdings

6.466.666.30+2.05%25.99K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित