NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

17,452.1

-8.7(-0.05%)

बंद02:29:59

दिन की रेंज

17,403.0

17,531.9

52 सप्ताह रेंज

12,115.6

17,905.2

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	25.03	25.61	24.93	+0.44%	43.17M	aa.aa	02:29:59
Microsoft	426.89	428.17	420.00	+0.40%	24.38M	aa.aa	02:29:59
Autodesk	306.65	312.88	305.98	-2.07%	1.48M	aa.aa	02:29:59
Alphabet A	175.58	178.82	174.32	-1.84%	27.8M	aa.aa	02:29:59
Adobe	529.87	534.64	523.46	-0.49%	2.6M	aa.aa	02:29:59
Qualcomm	163.99	164.91	161.87	+2.23%	6.67M	aa.aa	02:29:59
Baidu	84.06	84.31	83.05	-0.48%	2.38M	aa.aa	02:29:59
Sohu.Com	12.64	12.75	11.90	+3.86%	155.13K	aa.aa	02:29:59
Applied Materials	186.00	187.62	185.09	+1.76%	8.64M	aa.aa	02:29:59
Cadence Design	303.09	306.19	299.64	-1.10%	1.56M	aa.aa	02:29:59
Microchip	65.61	67.49	65.48	-1.47%	5.16M	aa.aa	02:29:59
VeriSign	184.39	186.03	183.44	-0.32%	634.59K	aa.aa	02:29:59
Apple	228.22	228.87	225.00	+1.38%	40.15M	aa.aa	02:29:59
NetApp	118.07	119.11	116.07	-1.35%	1.43M	aa.aa	02:29:59
Check Point Software	177.55	178.00	175.84	+0.19%	527.88K	aa.aa	02:29:59
Lam Research	74.79	75.64	74.50	+1.27%	9.5M	aa.aa	02:29:59
IAC/InterActiveCorp	46.98	47.88	46.89	-0.06%	795.07K	aa.aa	02:29:59
Intuit	700.76	706.00	693.40	-0.78%	1.42M	aa.aa	02:29:59
Cognizant A	80.77	82.27	80.66	-1.88%	2.09M	aa.aa	02:29:59
Rambus	53.35	55.63	53.22	-1.79%	692.39K	aa.aa	02:29:59
Akamai	88.35	89.54	88.24	-0.45%	2.06M	aa.aa	02:29:59
KLA Corp	645.00	660.00	642.74	+0.07%	913K	aa.aa	02:29:59
Flex	37.64	38.09	37.53	-0.58%	2.81M	aa.aa	02:29:59
Gen Digital	30.04	30.55	29.99	-1.54%	2.03M	aa.aa	02:29:59
NVIDIA	146.80	149.00	145.55	+0.36%	183.46M	aa.aa	02:29:59
Marvell	90.70	92.44	90.17	+0.70%	7.3M	aa.aa	02:29:59
Analog Devices	212.24	215.04	211.46	-0.28%	2.6M	aa.aa	02:29:59
Xerox	8.39	8.43	8.23	+1.45%	1.44M	aa.aa	02:29:59
Micron	99.20	102.29	98.56	-0.72%	17.08M	aa.aa	02:29:59
Western Digital	63.19	63.69	62.72	+0.73%	3.5M	aa.aa	02:29:59
Texas Instruments	206.00	207.07	204.38	+0.14%	3.81M	aa.aa	02:29:59
AMD	138.86	141.40	138.56	-0.32%	30.73M	aa.aa	02:29:59
Teradyne	106.52	108.15	106.18	+0.13%	1.45M	aa.aa	02:29:59
Seagate	97.46	98.76	96.99	-0.82%	1.78M	aa.aa	02:29:59
F5 Networks	242.05	247.42	241.48	-1.95%	417.34K	aa.aa	02:29:59
Roper Technologies	564.77	573.73	563.82	-1.13%	492.4K	aa.aa	02:29:59
Advanced Energy	112.15	113.82	111.78	-0.59%	150.01K	aa.aa	02:29:59
Broadcom	170.38	175.57	169.87	-1.84%	17.26M	aa.aa	02:29:59
Cirrus	101.50	102.59	100.96	+1.11%	732.74K	aa.aa	02:29:59
Entegris	101.50	106.73	100.93	-3.44%	2.06M	aa.aa	02:29:59
IPG Photonics	75.06	76.82	74.81	-1.74%	176.67K	aa.aa	02:29:59
NXP	223.96	225.33	221.37	+0.45%	2.19M	aa.aa	02:29:59
QuickLogic	7.630	7.960	7.595	-3.30%	194.85K	aa.aa	02:29:59
Radware	23.47	24.35	23.45	-1.88%	212.42K	aa.aa	02:29:59
Axcelis	78.85	80.90	78.61	-1.09%	473.95K	aa.aa	02:29:59
Aehr Test Systems	11.230	11.870	11.150	-4.26%	1.16M	aa.aa	02:29:59
Agilysys	120.84	124.99	117.68	-3.34%	222.48K	aa.aa	02:29:59
Allot	3.680	3.775	3.620	-2.13%	140.78K	aa.aa	02:29:59
AstroNova	14.24	14.24	13.90	-0.07%	3.38K	aa.aa	02:29:59
Amkor	26.03	26.59	25.81	+0.19%	957.16K	aa.aa	02:29:59
Logility Supply Chain Solutions	11.41	11.72	11.27	-2.89%	105.74K	aa.aa	02:29:59
ANSYS	340.28	343.91	339.00	-1.11%	410.48K	aa.aa	02:29:59
Alpha & Omega Semiconductor	29.85	30.60	28.22	+8.90%	569.92K	aa.aa	02:29:59
Asure	8.650	9.300	8.640	-5.26%	79.96K	aa.aa	02:29:59
Amtech	5.710	5.770	5.690	+0.18%	51.83K	aa.aa	02:29:59
Aware	1.500	1.610	1.450	-0.66%	98.56K	aa.aa	02:29:59
AXT	1.910	1.970	1.860	-2.55%	489.19K	aa.aa	02:29:59
Bridgeline Digital	1.120	1.150	1.102	-1.75%	39.27K	aa.aa	02:29:59
Blackbaud	84.00	86.41	83.58	-3.00%	264.92K	aa.aa	02:29:59
BOS	3.090	3.150	3.080	0.00%	4.46K	aa.aa	02:29:59
Camtek	78.72	81.35	78.16	-1.49%	518.31K	aa.aa	02:29:59
CEVA	27.38	28.33	27.30	-1.12%	119.23K	aa.aa	02:29:59
ZW Data Action Technologies	1.7700	1.9300	1.7300	-3.28%	46.09K	aa.aa	02:29:59
Taoping	0.391	0.394	0.350	+5.68%	552.14K	aa.aa	02:29:59
Cohu	25.43	27.01	25.22	-1.70%	280.15K	aa.aa	02:29:59
CSG Systems	54.48	55.25	54.20	-1.47%	163.25K	aa.aa	02:29:59
CSP	12.98	13.00	12.48	+2.93%	13.72K	aa.aa	02:29:59
CVD Equipment	3.200	3.300	2.860	+15.52%	160.96K	aa.aa	02:29:59
Data I/O	2.630	2.630	2.570	+0.77%	17.42K	aa.aa	02:29:59
Daktronics	14.750	15.100	14.490	-0.34%	244.78K	aa.aa	02:29:59
Newegg Commerce	0.6176	0.6499	0.6130	-4.98%	463.89K	aa.aa	02:29:59
Diodes	55.01	57.19	53.97	-2.34%	380.95K	aa.aa	02:29:59
Digimarc	30.12	31.98	30.01	-4.26%	187.19K	aa.aa	02:29:59
Descartes Systems	111.97	116.71	111.43	-3.43%	299.44K	aa.aa	02:29:59
eGain	5.38	5.42	5.25	+0.19%	45.32K	aa.aa	02:29:59
Eltek	11.060	11.180	11.050	-0.98%	7.94K	aa.aa	02:29:59
EMCORE	2.9600	2.9900	2.9400	+0.34%	394.73K	aa.aa	02:29:59
FormFactor	39.69	41.00	39.56	-0.78%	854.97K	aa.aa	02:29:59
Formula Systems ADR	80.05	80.05	80.05	-0.56%	502	aa.aa	02:29:59
Fortinet	94.47	97.06	94.11	-3.48%	7.1M	aa.aa	02:29:59
Novanta	169.71	171.81	168.08	-0.27%	273.23K	aa.aa	02:29:59
GSI Technology	2.645	2.760	2.600	-4.86%	109.69K	aa.aa	02:29:59
The Hackett	30.81	31.33	30.55	-1.72%	77.46K	aa.aa	02:29:59
Himax	5.310	5.385	5.310	-0.93%	520.64K	aa.aa	02:29:59
Terawulf	6.945	7.540	6.890	-5.45%	23.41M	aa.aa	02:29:59
Immersion Corp	8.540	8.840	8.450	+0.83%	638.5K	aa.aa	02:29:59
ChipMOS Tech	19.36	19.51	19.31	+0.31%	39.43K	aa.aa	02:29:59
Innodata	39.160	39.650	36.580	-0.43%	1.19M	aa.aa	02:29:59
Identiv	3.64	3.70	3.56	-0.55%	32.54K	aa.aa	02:29:59
Intevac	2.580	2.665	2.500	+2.79%	237.13K	aa.aa	02:29:59
Ziff Davis	57.31	58.52	56.74	-0.86%	384.26K	aa.aa	02:29:59
Kulicke&Soffa	45.61	51.32	44.56	-3.06%	1.46M	aa.aa	02:29:59
Luokung Tech	1.660	1.767	1.650	-1.78%	18.23K	aa.aa	02:29:59
Kopin	0.895	0.922	0.814	+1.91%	1.55M	aa.aa	02:29:59
Key Tronic	5.880	5.880	5.680	+0.68%	17.66K	aa.aa	02:29:59
SemiLEDS	1.240	1.320	1.220	-1.20%	70.26K	aa.aa	02:29:59
LivePerson	0.8131	0.8701	0.8020	-6.35%	1.39M	aa.aa	02:29:59
Lattice	50.63	51.54	50.21	+0.02%	1.57M	aa.aa	02:29:59
Manhattan Associates	279.75	287.14	277.40	-2.66%	334.14K	aa.aa	02:29:59
mF International	0.80	0.81	0.76	-0.62%	16.08K	aa.aa	02:29:59
Magic	11.58	11.64	11.48	+3.02%	25.46K	aa.aa	02:29:59
Mitek	9.24	9.55	9.17	-2.33%	303.06K	aa.aa	02:29:59
Steel Connect	9.800	10.290	9.755	-3.64%	106.51K	aa.aa	02:29:59
MIND CTI	1.920	1.960	1.900	-2.04%	54.04K	aa.aa	02:29:59
Peraso	0.7540	0.8712	0.7300	-11.50%	210.47K	aa.aa	02:29:59
Monolithic	576.63	604.67	572.04	-4.13%	1.99M	aa.aa	02:29:59
MicroStrategy	327.66	348.00	318.62	-0.22%	25.8M	aa.aa	02:29:59
Sharplink Gaming	0.633	0.644	0.594	+5.15%	26.39K	aa.aa	02:29:59
Microvision	0.953	0.995	0.950	+0.31%	2.16M	aa.aa	02:29:59
Insight Enterprises	152.56	158.49	151.64	-3.35%	479.44K	aa.aa	02:29:59
Nortech	9.730	10.070	9.670	-1.62%	7.75K	aa.aa	02:29:59
NetScout	22.42	22.77	22.18	-1.45%	294.95K	aa.aa	02:29:59
NetSol	2.870	3.098	2.820	-1.71%	16.94K	aa.aa	02:29:59
NVE Corporation	76.43	76.80	76.43	-0.91%	8.12K	aa.aa	02:29:59
Nova	190.26	193.11	188.03	+0.42%	230.04K	aa.aa	02:29:59
ON Semiconductor	67.01	69.18	66.80	-2.16%	5.47M	aa.aa	02:29:59
Open Text	28.94	30.75	28.91	-5.08%	800.25K	aa.aa	02:29:59
Universal Display	166.48	170.65	165.90	-0.69%	301.56K	aa.aa	02:29:59
PC Connection	71.36	72.58	70.61	-0.60%	83.22K	aa.aa	02:29:59
PDF Solutions	31.09	32.38	30.92	-2.45%	143.94K	aa.aa	02:29:59
Pegasystems	88.45	90.30	88.18	-2.06%	496.23K	aa.aa	02:29:59
Perion Network	8.74	8.88	8.66	-1.47%	301.98K	aa.aa	02:29:59
Photronics	24.66	25.03	24.51	+0.69%	392.46K	aa.aa	02:29:59
ePlus	80.47	82.08	79.93	+0.62%	266.72K	aa.aa	02:29:59
Plexus	153.71	156.41	152.05	-1.39%	151.74K	aa.aa	02:29:59
PTC	191.11	195.56	190.65	-1.21%	725.31K	aa.aa	02:29:59
Power Integrations	62.11	64.10	61.36	-1.93%	462.86K	aa.aa	02:29:59
Progress	67.25	68.63	67.19	-1.19%	227.17K	aa.aa	02:29:59
Pixelworks	0.857	0.870	0.800	+7.06%	404.84K	aa.aa	02:29:59
Research Frontiers	1.970	2.049	1.920	-1.50%	43.87K	aa.aa	02:29:59
Richardson Electronics	14.160	14.301	13.630	+1.22%	115.79K	aa.aa	02:29:59
Creative Realities	3.300	3.970	3.200	-11.05%	257.64K	aa.aa	02:29:59
Sanmina	77.65	78.89	76.60	-1.20%	262.52K	aa.aa	02:29:59
Comscore	7.880	8.990	7.520	+4.79%	176.58K	aa.aa	02:29:59
ScanSource	49.41	49.99	48.83	+0.20%	202.61K	aa.aa	02:29:59
SigmaTron	2.740	2.840	2.725	-1.79%	27.31K	aa.aa	02:29:59
Silicom	14.00	14.55	13.75	-2.64%	38.58K	aa.aa	02:29:59
Silicon Motion	54.02	54.16	52.30	+3.71%	349.86K	aa.aa	02:29:59
Silicon Labs	104.86	107.58	103.59	-0.95%	191.42K	aa.aa	02:29:59
Simulations Plus	29.71	31.97	29.67	-6.66%	135.49K	aa.aa	02:29:59
Super Micro Computer	18.01	19.24	17.36	-11.41%	93.34M	aa.aa	02:29:59
Smith Micro Software	0.851	0.896	0.770	-3.73%	251.88K	aa.aa	02:29:59
Semtech	47.33	50.50	47.08	-3.43%	1.09M	aa.aa	02:29:59
Synchronoss	8.960	9.700	7.680	-8.57%	276.77K	aa.aa	02:29:59
Sapiens	28.56	28.72	28.03	+0.11%	201.02K	aa.aa	02:29:59
Greenidge Generation Holdings	2.470	2.690	2.260	+2.07%	682.91K	aa.aa	02:29:59
SPS Commerce	179.74	186.93	179.22	-3.71%	156.42K	aa.aa	02:29:59
SS&Cs	74.23	75.34	74.12	-0.83%	1.55M	aa.aa	02:29:59
Stratasys Ltd	9.61	10.28	9.49	-4.95%	1.32M	aa.aa	02:29:59
Streamline	2.2900	2.3700	2.2700	-3.98%	33.93K	aa.aa	02:29:59
Synaptics	75.24	76.15	71.80	+0.99%	625.54K	aa.aa	02:29:59
TransAct	4.030	4.135	3.990	+0.50%	24.15K	aa.aa	02:29:59
Tower	46.30	49.03	45.95	-4.38%	1.15M	aa.aa	02:29:59
Adeia	11.67	11.83	11.49	+1.13%	377.59K	aa.aa	02:29:59
TechTarget	29.39	33.12	29.22	-9.05%	97.41K	aa.aa	02:29:59
TTM	23.96	24.36	23.72	-1.20%	475.63K	aa.aa	02:29:59
Ultra Cleans	35.10	35.83	34.81	+0.83%	390.68K	aa.aa	02:29:59
Onespan	17.34	17.75	17.12	-1.53%	340.86K	aa.aa	02:29:59
Veeco	27.31	27.80	27.22	+0.04%	460.77K	aa.aa	02:29:59
VNET DRC	3.410	3.520	3.390	-0.29%	500.68K	aa.aa	02:29:59
Cognyte Software	7.07	7.33	6.93	-3.55%	267.11K	aa.aa	02:29:59
Climb Global Solutions	121.21	124.07	120.67	-0.30%	35.04K	aa.aa	02:29:59
MaxLinear	14.87	15.34	14.66	-0.07%	649.6K	aa.aa	02:29:59
Quantum	3.190	4.000	3.190	-31.84%	255.51K	aa.aa	02:29:59
Avnet	53.04	53.79	52.88	0.00%	700.6K	aa.aa	02:29:59
Logitech	78.24	79.88	78.19	+1.51%	625.41K	aa.aa	02:29:59
Meta Platforms	577.16	580.76	573.01	-0.49%	9.99M	aa.aa	02:29:59
Oblong	4.030	4.075	3.881	-0.25%	17.45K	aa.aa	02:29:59
Intellicheck Mobilisa	2.400	2.460	2.200	-11.11%	189.17K	aa.aa	02:29:59
Tucows Inc.	15.75	16.04	15.01	-1.38%	88.43K	aa.aa	02:29:59
DLH Holdings	8.47	8.76	8.38	-3.31%	45.79K	aa.aa	02:29:59
MACOM Tech	126.76	129.63	125.95	-1.52%	421.21K	aa.aa	02:29:59
Neonode	6.260	6.380	5.730	+6.10%	202.89K	aa.aa	02:29:59
Workday	271.57	276.48	270.89	-1.79%	1.66M	aa.aa	02:29:59
Skyworks	84.00	84.42	82.56	+0.99%	2.77M	aa.aa	02:29:59
Brightcove	3.000	3.060	2.850	+0.67%	191.31K	aa.aa	02:29:59
Groupon	8.31	8.80	8.12	+0.54%	2.25M	aa.aa	02:29:59
Verint	24.67	25.92	24.38	-4.01%	877.13K	aa.aa	02:29:59
Amdocs	85.71	88.49	85.54	-2.32%	1.04M	aa.aa	02:29:59
Aspen	247.04	248.12	245.69	+0.40%	348.04K	aa.aa	02:29:59
ASML ADR	692.96	712.00	691.53	+2.90%	3.82M	aa.aa	02:29:59
CommVault	171.03	178.29	169.92	-3.14%	331.05K	aa.aa	02:29:59
Synopsys	548.31	557.41	541.66	-1.73%	758.04K	aa.aa	02:29:59
Ambarella	58.50	59.25	57.94	+0.48%	213.28K	aa.aa	02:29:59
Qualys	149.39	151.92	148.43	-1.31%	287.1K	aa.aa	02:29:59
JOYY Inc	36.40	36.47	35.48	+1.65%	450.8K	aa.aa	02:29:59
Digital Turbine	1.400	1.590	1.383	-6.04%	4.2M	aa.aa	02:29:59
Marin Software	2.040	2.050	2.020	-0.49%	8.54K	aa.aa	02:29:59
Palo Alto Networks	394.39	403.16	394.03	-1.98%	2.3M	aa.aa	02:29:59
CDW Corp	180.77	186.47	180.35	-2.82%	2.31M	aa.aa	02:29:59
Wix.Com Ltd	184.01	188.13	183.45	-0.18%	343.54K	aa.aa	02:29:59
Science Applications	125.91	147.93	124.92	-14.93%	1.77M	aa.aa	02:29:59
QXO Inc	15.230	16.390	15.200	-0.20%	1.53M	aa.aa	02:29:59
Paltalk Inc	1.8300	1.9800	1.8200	-0.54%	32.91K	aa.aa	02:29:59
VerifyMe	0.980	1.040	0.950	+2.08%	29.42K	aa.aa	02:29:59
Flux Power Holdings	2.380	2.519	2.270	-0.83%	101.89K	aa.aa	02:29:59
AudioEye	26.16	27.63	25.15	-1.02%	238.4K	aa.aa	02:29:59
Soluna Holdings	3.700	4.062	3.460	-6.33%	211.48K	aa.aa	02:29:59
BTCS	4.8800	5.3599	4.0800	+17.03%	39.46M	aa.aa	02:29:59
NextTrip	1.7522	1.8000	1.7300	-7.37%	6.55K	aa.aa	02:29:59
Alphabet C	177.35	180.45	176.03	-1.74%	15.65M	aa.aa	02:29:59
Five9	38.96	40.37	38.48	-3.44%	2.28M	aa.aa	02:29:59
Varonis Systems	52.23	53.10	52.05	-1.82%	1.2M	aa.aa	02:29:59
Magnite	16.66	16.88	16.08	-0.83%	2.41M	aa.aa	02:29:59
Weibo Corp	8.20	8.24	8.10	+0.12%	1.28M	aa.aa	02:29:59
XTI Aerospace	0.0562	0.0869	0.0520	-1.75%	357.2M	aa.aa	02:29:59
Truecar Inc	4.120	4.160	4.060	-0.72%	261.44K	aa.aa	02:29:59
Materialise NV	7.160	7.430	7.090	-2.45%	369.54K	aa.aa	02:29:59
Xunlei Ltd Adr	1.960	2.030	1.860	-7.11%	241.57K	aa.aa	02:29:59
Sphere 3D	1.450	1.650	1.450	-5.84%	1.05M	aa.aa	02:29:59
Cyberark Software	301.28	310.92	295.05	+3.32%	839.24K	aa.aa	02:29:59
LogicMark	0.1614	0.1635	0.1220	+15.29%	29.66M	aa.aa	02:29:59
Upland Software Inc	2.560	2.620	2.460	-3.03%	217.05K	aa.aa	02:29:59
Kimball Electronics	19.65	19.84	19.30	+0.56%	137.92K	aa.aa	02:29:59
Hello Group	6.72	6.78	6.60	+0.30%	612.24K	aa.aa	02:29:59
Qorvo Inc	66.30	66.79	65.66	+1.07%	1.75M	aa.aa	02:29:59
Baozun Inc	2.490	2.520	2.400	+1.22%	389.98K	aa.aa	02:29:59
Alarm.com Holdings	59.93	60.59	59.34	-1.67%	324.52K	aa.aa	02:29:59
Appfolio Inc	233.36	235.03	231.41	-0.40%	173.4K	aa.aa	02:29:59
Mercurity Fintech ADR	3.570	4.730	3.180	-34.50%	381.7K	aa.aa	02:29:59
Rapid7 Inc	40.71	41.49	40.36	-2.30%	775.46K	aa.aa	02:29:59
Authid	6.8400	6.9900	6.6500	+0.44%	23.25K	aa.aa	02:29:59
Abits	0.5320	0.6900	0.5108	-18.15%	207.69K	aa.aa	02:29:59
Match Group	31.26	31.52	30.62	+1.69%	3.6M	aa.aa	02:29:59
LM Funding America	2.650	3.700	2.620	-9.86%	898.94K	aa.aa	02:29:59
Atlassian Corp Plc	249.99	256.39	248.73	-1.10%	2.77M	aa.aa	02:29:59
Nano Dimension	2.170	2.190	2.130	+0.46%	819.17K	aa.aa	02:29:59
Secureworks	8.37	8.38	8.35	0.00%	149.53K	aa.aa	02:29:59
Datasea	2.380	2.490	2.370	+0.85%	42.55K	aa.aa	02:29:59
My Size	1.7350	1.7448	1.4700	+15.35%	72.94K	aa.aa	02:29:59
Impinj	182.73	186.00	178.57	-1.63%	451.84K	aa.aa	02:29:59
Atomera	5.94	7.11	5.83	-6.46%	937.49K	aa.aa	02:29:59
Nutanix	71.09	71.97	70.81	-0.86%	2.22M	aa.aa	02:29:59
Everspin Tech	5.870	5.960	5.780	0.00%	61.27K	aa.aa	02:29:59
Blackline	60.56	63.11	60.43	-2.93%	493.23K	aa.aa	02:29:59
GDS Holdings	22.20	22.98	22.10	-1.64%	1.39M	aa.aa	02:29:59
Phunware	4.93	5.08	4.64	-1.40%	2.51M	aa.aa	02:29:59
Ichor Holdings	31.83	32.74	31.33	-0.03%	173.75K	aa.aa	02:29:59
Okta	76.93	78.73	76.42	-1.90%	2.15M	aa.aa	02:29:59
Veritone	3.060	3.260	3.020	-3.77%	627.37K	aa.aa	02:29:59
Appian	37.60	39.96	37.49	-5.88%	691.47K	aa.aa	02:29:59
Penguin Solutions	17.14	17.86	16.90	+0.12%	815.09K	aa.aa	02:29:59
Rekor Systems	1.080	1.180	1.075	-5.26%	1.42M	aa.aa	02:29:59
CarGurus	35.89	36.52	35.65	-1.86%	552.12K	aa.aa	02:29:59
Rimini Street	1.950	1.995	1.905	-0.51%	289.45K	aa.aa	02:29:59
MongoDB	291.59	303.53	290.62	-3.09%	1.65M	aa.aa	02:29:59
Akso Health DRC	1.1900	1.2000	0.7625	+45.12%	216.18K	aa.aa	02:29:59
Altair Engineering	103.72	104.00	103.67	-0.10%	723.15K	aa.aa	02:29:59
Alarum	13.9400	15.1900	13.5300	-9.36%	289.25K	aa.aa	02:29:59
Acm Research	18.73	18.99	18.48	+0.75%	850.11K	aa.aa	02:29:59
Bandwidth	18.83	19.35	18.69	-2.38%	222.8K	aa.aa	02:29:59
Boxlight A	0.502	0.534	0.460	-1.49%	587.82K	aa.aa	02:29:59
One Stop Systems	2.330	2.380	2.300	-1.27%	61.77K	aa.aa	02:29:59
Gryphon Digital Mining	0.685	0.815	0.620	-10.16%	2.08M	aa.aa	02:29:59
Zscaler	208.50	210.46	205.67	-0.64%	1.16M	aa.aa	02:29:59
Dropbox	27.67	27.96	27.21	-0.86%	2.89M	aa.aa	02:29:59
Bit Digital	4.380	4.875	4.340	-5.60%	17.02M	aa.aa	02:29:59
VERB TECH	7.4000	8.3000	7.2201	-10.52%	52.41K	aa.aa	02:29:59
Bilibili	18.59	19.67	18.24	-12.60%	16.77M	aa.aa	02:29:59
Red Violet	33.03	34.55	32.97	-4.02%	58.73K	aa.aa	02:29:59
nLIGHT	10.49	10.75	10.43	-2.05%	453.56K	aa.aa	02:29:59
Mawson Infrastructure Group	1.750	1.980	1.750	-7.89%	410.18K	aa.aa	02:29:59
DocuSign	80.36	82.22	79.19	-1.77%	2.67M	aa.aa	02:29:59
AGM A	1.720	1.780	1.720	-3.37%	7.84K	aa.aa	02:29:59
CLPS	1.110	1.169	1.060	-6.72%	61.11K	aa.aa	02:29:59
Hut 8	23.140	26.450	23.120	-6.62%	7.23M	aa.aa	02:29:59
EverQuote A	18.81	19.49	18.56	-3.09%	384.77K	aa.aa	02:29:59
Domo	8.81	9.15	8.77	-3.24%	166.89K	aa.aa	02:29:59
Tenable	41.74	42.10	41.39	-0.69%	650.49K	aa.aa	02:29:59
Opera	18.30	18.40	17.77	+2.18%	420.95K	aa.aa	02:29:59
Aurora Mobile	5.700	5.990	5.617	-0.35%	10.63K	aa.aa	02:29:59
PDD Holdings DRC	112.33	112.76	110.01	-0.95%	6.88M	aa.aa	02:29:59
Pintec Tech	0.9100	0.9960	0.9000	-1.09%	6.05K	aa.aa	02:29:59
WiSA Tech	1.940	1.975	1.819	+4.86%	316.16K	aa.aa	02:29:59
Cheer Holding	2.6800	2.6800	2.6700	+0.37%	1.02K	aa.aa	02:29:59
Grid Dynamics	17.03	18.23	16.94	-5.81%	1.26M	aa.aa	02:29:59
Scienjoy Holding	1.050	1.050	0.900	+26.81%	74.19K	aa.aa	02:29:59
CleanSpark	13.98	15.58	13.70	-6.68%	32.72M	aa.aa	02:29:59
Super League Enterpris	0.990	1.055	0.964	-5.71%	99.9K	aa.aa	02:29:59
Data Storage	3.880	4.660	3.750	-24.51%	260.28K	aa.aa	02:29:59
Duos Tech	3.940	4.550	3.880	-13.22%	79.23K	aa.aa	02:29:59
Zoom Video	82.63	84.89	82.40	-2.83%	2.91M	aa.aa	02:29:59
X3 Holdings	0.1290	0.1450	0.1208	-12.24%	1.15M	aa.aa	02:29:59
Yunji	1.4500	1.5400	1.4500	-5.84%	1.84K	aa.aa	02:29:59
CrowdStrike Holdings	344.36	351.09	343.53	-1.01%	2.56M	aa.aa	02:29:59
DouYu	10.540	10.640	10.150	-0.47%	67.77K	aa.aa	02:29:59
WiMi Hologram Cloud	0.799	0.832	0.784	-1.36%	289.64K	aa.aa	02:29:59
Datadog	131.43	133.28	129.05	+2.32%	5.27M	aa.aa	02:29:59
Leafly Holdings	1.560	1.630	1.510	-4.29%	35.87K	aa.aa	02:29:59
Fangdd Network	0.701	0.735	0.650	-10.13%	4.46M	aa.aa	02:29:59
Sitime Corp	203.50	208.25	201.93	+0.58%	159.3K	aa.aa	02:29:59
Canaan	1.480	1.719	1.471	-1.99%	13.48M	aa.aa	02:29:59
Sprout Social	28.76	29.32	28.28	-0.72%	544.26K	aa.aa	02:29:59
Cerence	3.14	3.28	3.09	-1.26%	604.93K	aa.aa	02:29:59
Schrodinger	20.37	22.39	20.30	-7.79%	1.39M	aa.aa	02:29:59
Gan	1.800	1.820	1.800	-1.10%	180.05K	aa.aa	02:29:59
Kingsoft Cloud	4.650	4.950	4.480	+4.49%	3.88M	aa.aa	02:29:59
ZoomInfo	10.58	10.79	10.27	+0.47%	10.9M	aa.aa	02:29:59
Dada Nexus	1.370	1.515	1.360	-12.74%	2.54M	aa.aa	02:29:59
Vroom	6.56	7.59	6.41	-10.14%	78.72K	aa.aa	02:29:59
Ebang Intl	8.740	9.371	8.130	+6.33%	65.94K	aa.aa	02:29:59
Agora	4.190	4.511	4.110	+0.48%	994.34K	aa.aa	02:29:59
क्यूहुओ लिमिटेड	1.320	1.390	1.320	+1.54%	64.82K	aa.aa	02:29:59
एनसीनो	40.71	41.45	40.30	-1.88%	900.77K	aa.aa	02:29:59
जेम्फ होल्डिंग	15.32	15.34	14.82	+0.26%	787.63K	aa.aa	02:29:59
वर्टेक्स	49.45	51.13	49.23	-2.23%	822.67K	aa.aa	02:29:59
indie Semiconductor	4.460	4.840	4.230	-5.71%	4.01M	aa.aa	02:29:59
Avepoint	15.82	16.04	15.52	-1.31%	1.03M	aa.aa	02:29:59
Wisekey International Holding AG	1.970	1.970	1.750	+12.57%	73.97K	aa.aa	02:29:59
बिगकॉमर्स होल्डिंग्स इंक	6.18	6.47	6.15	-3.44%	629.42K	aa.aa	02:29:59
रैकस्पेस टेक्नोलॉजी इंक	2.660	3.190	2.640	-12.21%	1.89M	aa.aa	02:29:59
Quantum	4.4000	4.6900	3.2300	+65.41%	229.04M	aa.aa	02:29:59
हाईटेक ग्लोबल	1.340	1.350	1.300	0.00%	41.62K	aa.aa	02:29:59
जेफ्रॉग लिमिटेड	31.49	31.73	31.03	+0.32%	1.01M	aa.aa	02:29:59
Bentley	48.09	48.88	47.59	-0.70%	980.42K	aa.aa	02:29:59
इन्ट्रूशन इंक	0.712	0.715	0.680	+2.87%	64.54K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	11.84	11.96	11.41	+1.89%	4.85M	aa.aa	02:29:59
Allegro	19.83	20.29	19.77	-1.00%	2.01M	aa.aa	02:29:59
टेलोस कॉर्प	3.500	3.710	3.480	-5.66%	548.1K	aa.aa	02:29:59
Taboola	3.200	3.240	3.175	-1.84%	764.88K	aa.aa	02:29:59
Concentrix	39.79	41.09	39.39	-2.12%	650.82K	aa.aa	02:29:59
Nextnav Acquisition	14.15	17.02	13.76	+4.35%	3.82M	aa.aa	02:29:59
Docebo	47.46	50.46	47.29	-4.78%	106.55K	aa.aa	02:29:59
डूरडैश इंक	173.80	176.78	173.25	-1.12%	2.07M	aa.aa	02:29:59
पबमेटिक इंक	15.63	16.23	15.36	-3.87%	486.29K	aa.aa	02:29:59
Cipher Mining	6.420	7.025	6.330	-3.02%	8.51M	aa.aa	02:29:59
Cellebrite	17.960	18.270	17.450	+0.84%	1.09M	aa.aa	02:29:59
Navitas Semiconductor	1.880	1.930	1.800	+5.03%	3.33M	aa.aa	02:29:59
बम्बल इंक	8.23	8.43	8.19	-0.12%	1.66M	aa.aa	02:29:59
वाइयंट टेक्नोलॉजी इंक	15.40	16.47	13.93	-6.44%	463.64K	aa.aa	02:29:59
Crown Electrokinetics	0.920	0.990	0.851	-4.19%	526.39K	aa.aa	02:29:59
Matterport	4.760	4.780	4.730	0.00%	1.06M	aa.aa	02:29:59
Vivid Seats	3.560	3.870	3.550	-5.32%	892.33K	aa.aa	02:29:59
CXApp	1.430	1.470	1.400	+0.70%	290.48K	aa.aa	02:29:59
Sunrise New Energy	0.900	0.900	0.879	-1.10%	7.63K	aa.aa	02:29:59
Banzai International	1.940	1.940	1.680	+10.86%	222.72K	aa.aa	02:29:59
BuzzFeed	3.280	3.560	2.940	+12.71%	3.4M	aa.aa	02:29:59
कल्तुरा इंक	2.010	2.085	1.980	-2.43%	182.94K	aa.aa	02:29:59
कारू लिमिटेड	38.14	41.75	37.01	-10.05%	63.11K	aa.aa	02:29:59
Arqit Quantum	9.720	10.680	8.810	+5.19%	325.23K	aa.aa	02:29:59
अल्कामी टेक्नोलॉजी इंक	36.90	37.85	36.65	-2.36%	568.22K	aa.aa	02:29:59
अप्प्लॉविन कॉर्प	284.49	302.55	283.04	+0.19%	6.73M	aa.aa	02:29:59
Skywater Technology	8.22	8.36	8.03	+0.31%	298.97K	aa.aa	02:29:59
इन्फोबर्ड कंपनी लिमिटेड	2.040	2.190	2.040	-6.85%	14.68K	aa.aa	02:29:59
आयपावर इंक	1.200	1.380	1.180	-9.77%	311.22K	aa.aa	02:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	40.99	42.01	40.99	-2.98%	845.11K	aa.aa	02:29:59
iLearningEngines	1.610	1.650	1.520	+4.55%	451.71K	aa.aa	02:29:59
Brand Engagement Network	0.721	0.990	0.710	-25.19%	247.73K	aa.aa	02:29:59
जेनविआ इंक	1.190	1.200	1.134	+5.31%	62.31K	aa.aa	02:29:59
Bitfarms	2.110	2.380	2.100	-6.84%	38.92M	aa.aa	02:29:59
Vimeo	6.550	6.750	6.525	-1.50%	1.1M	aa.aa	02:29:59
Monday.Com	268.90	270.34	260.38	-0.10%	895.39K	aa.aa	02:29:59
1Stdibs.Com	3.97	4.02	3.94	-1.00%	74.04K	aa.aa	02:29:59
LeddarTech Holdings	0.325	0.348	0.281	+3.50%	156.11K	aa.aa	02:29:59
MicroAlgo	0.191	0.200	0.190	-0.52%	5.84M	aa.aa	02:29:59
Airship AI Holdings	3.695	4.150	3.340	-1.20%	2.19M	aa.aa	02:29:59
WM Technology	0.9996	1.1500	0.9000	+16.80%	3.2M	aa.aa	02:29:59
Confluent	28.53	29.48	28.50	-1.62%	3.34M	aa.aa	02:29:59
Intapp	56.91	58.05	56.20	-1.44%	664.27K	aa.aa	02:29:59
Glimpse Group	0.700	0.739	0.680	0.00%	127.84K	aa.aa	02:29:59
Xometry	29.59	31.50	29.16	-4.39%	574.27K	aa.aa	02:29:59
EverCommerce	11.07	11.28	10.83	-0.63%	151.43K	aa.aa	02:29:59
Nixxy	2.7900	2.8500	2.5000	+8.56%	316.93K	aa.aa	02:29:59
Paycor HCM	17.10	17.46	17.08	-2.20%	607.15K	aa.aa	02:29:59
Couchbase	19.18	19.58	19.10	-1.79%	210.85K	aa.aa	02:29:59
Bitdeer Tech	10.74	11.64	10.45	+1.32%	5.58M	aa.aa	02:29:59
Gorilla Tech	4.3000	4.5395	4.2800	-3.80%	250.64K	aa.aa	02:29:59
SAIHEAT	1.0300	1.2400	1.0100	-11.97%	318.46K	aa.aa	02:29:59
DatChat	2.470	2.540	2.251	+8.33%	480.73K	aa.aa	02:29:59
MOBIX LABS, INC	0.672	0.700	0.650	-1.28%	80.19K	aa.aa	02:29:59
Definitive Healthcare	4.46	4.53	4.37	-1.33%	332.56K	aa.aa	02:29:59
Sportradar	17.35	17.52	16.90	+1.05%	998.38K	aa.aa	02:29:59
Iczoom	2.220	2.240	2.190	+0.91%	35.3K	aa.aa	02:29:59
Freshworks	16.32	16.94	16.30	-1.86%	5.07M	aa.aa	02:29:59
Argo Blockchain ADR	1.200	1.440	1.195	-9.77%	1.9M	aa.aa	02:29:59
Healthcare Triangle	1.200	1.240	1.183	-1.64%	34.55K	aa.aa	02:29:59
Cyngn	7.0800	7.6500	7.0200	-1.26%	208.58K	aa.aa	02:29:59
Trump Media & Technology Group	26.99	29.78	26.36	-6.71%	24.62M	aa.aa	02:29:59
Consensus Cloud Solutions	25.05	25.73	24.80	-0.36%	118.28K	aa.aa	02:29:59
JetAI	5.8000	7.2500	5.4900	-28.57%	432.11K	aa.aa	02:29:59
Wag!	0.182	0.200	0.162	-13.38%	2.55M	aa.aa	02:29:59
Amplitude	10.07	10.30	9.91	-1.76%	283.93K	aa.aa	02:29:59
Gitlab	61.15	62.40	59.39	+0.36%	2.13M	aa.aa	02:29:59
Stronghold Digital Mining	5.160	5.730	5.085	-3.28%	542.31K	aa.aa	02:29:59
Arteris	7.94	8.31	7.85	-4.11%	111.13K	aa.aa	02:29:59
GlobalFoundries	42.75	43.75	41.99	+0.80%	2.8M	aa.aa	02:29:59
Nerdwallet	14.56	15.30	14.51	-4.96%	611.36K	aa.aa	02:29:59
Expensify	2.860	2.970	2.770	+1.78%	724.02K	aa.aa	02:29:59
Backblaze	6.56	6.87	6.53	-2.81%	174.51K	aa.aa	02:29:59
Iris Energy	10.330	11.510	10.200	-5.06%	17.1M	aa.aa	02:29:59
Digihost Technology	1.800	1.930	1.770	-4.26%	149.06K	aa.aa	02:29:59
Society Pass	0.950	0.958	0.910	+2.15%	20.04K	aa.aa	02:29:59
Braze	36.49	36.81	35.62	-0.33%	878.1K	aa.aa	02:29:59
Firefly Neuroscience	3.190	3.490	3.150	-6.45%	17.02K	aa.aa	02:29:59
SMX Security Matters	0.266	0.272	0.252	-5.00%	2.03M	aa.aa	02:29:59
SCHMID NV	2.60	2.74	2.60	-0.76%	69.48K	aa.aa	02:29:59
Nvni	0.930	0.990	0.930	-4.62%	21.08K	aa.aa	02:29:59
Hashicorp	33.91	34.03	33.90	-0.28%	1.05M	aa.aa	02:29:59
Hub Cyber Security	0.5900	0.6098	0.5580	+2.41%	561.73K	aa.aa	02:29:59
Credo Technology Holding	41.90	46.45	41.61	-8.65%	4.04M	aa.aa	02:29:59
T Stamp	0.1903	0.2000	0.1700	+0.42%	1.14M	aa.aa	02:29:59
Syntec Optics Holdings	1.510	1.545	1.490	-2.58%	8.79K	aa.aa	02:29:59
Direct Digital Holdings	1.93	2.19	1.90	+3.21%	315.01K	aa.aa	02:29:59
HeartCore Enterprises	1.1800	1.3800	1.1500	-4.07%	150.14K	aa.aa	02:29:59
Rigetti Computing	1.550	1.850	1.530	-8.82%	32.51M	aa.aa	02:29:59
POET Technologies	3.84	3.99	3.73	-1.03%	934.41K	aa.aa	02:29:59
Rail Vision	0.467	0.488	0.465	-2.73%	267.98K	aa.aa	02:29:59
Locafy	6.850	7.090	6.670	-3.66%	16.31K	aa.aa	02:29:59
Lytus Technologies Holdings Ptv	1.780	2.040	1.780	-7.77%	65.27K	aa.aa	02:29:59
Nutex Health	31.3300	33.9800	30.2900	-3.93%	71.28K	aa.aa	02:29:59
Applied Digital	6.860	7.240	6.640	-4.32%	8.66M	aa.aa	02:29:59
Ostin Technology	0.2500	0.2600	0.2500	0.00%	5.26K	aa.aa	02:29:59
SoundHound AI	6.625	7.160	6.320	+5.66%	70.14M	aa.aa	02:29:59
Eightco Holdings	1.9200	2.0100	1.8000	-5.42%	88.98K	aa.aa	02:29:59
Femto Tech	8.0000	8.1500	7.8000	0.00%	21.04K	aa.aa	02:29:59
Onfolio Holdings	1.1200	1.1399	1.0384	+4.54%	6.08K	aa.aa	02:29:59
Semilux	1.500	1.530	1.500	-1.32%	1.84K	aa.aa	02:29:59
Nano Labs ADR	4.5700	5.9999	4.4500	-19.40%	112.48K	aa.aa	02:29:59
Next Tech Holding	1.90	2.16	1.63	-7.77%	697.78K	aa.aa	02:29:59
Treasure Global	0.313	0.387	0.280	-15.41%	1.31M	aa.aa	02:29:59
Laser Photonics Unt	5.150	5.300	4.807	+1.98%	284.1K	aa.aa	02:29:59
Rumble	5.91	6.35	5.82	-3.90%	3.26M	aa.aa	02:29:59
Mobileye Global	15.48	17.37	15.36	-10.57%	9.35M	aa.aa	02:29:59
Intchains ADR	4.10	4.34	4.10	-1.20%	11.62K	aa.aa	02:29:59
MGO Global	2.4100	2.4300	2.3000	+2.99%	34.91K	aa.aa	02:29:59
Asset Entities	0.6460	0.7007	0.6120	-8.58%	127.56K	aa.aa	02:29:59
Beamr Imaging	2.70	2.71	2.50	-1.10%	130.25K	aa.aa	02:29:59
Xiao I ADR	5.570	5.800	5.320	+0.54%	79.5K	aa.aa	02:29:59
Global Mofy Metaverse	0.2680	0.3154	0.2591	-15.03%	1.56M	aa.aa	02:29:59
Hanryu Holdings	0.2301	0.2499	0.2210	-2.50%	604.3K	aa.aa	02:29:59
Sealsq	0.431	0.460	0.390	+10.00%	1.93M	aa.aa	02:29:59
Pixie Dust Technologies ADR	0.531	1.270	0.415	+18.00%	6.26M	aa.aa	02:29:59
Earlyworks ADR	2.7700	2.9100	2.5600	-6.10%	126.15K	aa.aa	02:29:59
Arm	136.35	138.79	134.80	+0.93%	4M	aa.aa	02:29:59
Simpple	0.8830	0.9400	0.8800	-9.90%	237.66K	aa.aa	02:29:59
Maplebear	42.93	43.00	40.80	-0.21%	5.88M	aa.aa	02:29:59
Urgent.ly	0.605	0.620	0.600	-2.42%	30.58K	aa.aa	02:29:59
Alpha Technology	9.210	9.270	8.710	+1.99%	28.96K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	2.5100	2.9900	2.5000	-1.95%	46.36K	aa.aa	02:29:59
Planet Image International	3.700	3.870	3.690	-3.65%	3.04K	aa.aa	02:29:59
Haoxi Health Technology	0.214	0.223	0.184	+10.67%	7.47M	aa.aa	02:29:59
Core Scientific	15.440	16.640	15.360	-4.28%	5.92M	aa.aa	02:29:59
Astera Labs	88.49	92.37	88.19	-0.91%	2.96M	aa.aa	02:29:59
Silvaco	7.64	7.84	7.18	+1.06%	325.69K	aa.aa	02:29:59
SmartKem	2.25	2.26	2.25	-7.02%	1	aa.aa	02:29:59
Life360	43.88	44.90	43.63	-0.61%	209.67K	aa.aa	02:29:59
Eshallgo	3.95	4.06	3.90	+0.77%	36.34K	aa.aa	02:29:59
OneStream	33.53	34.88	32.54	-2.67%	1.32M	aa.aa	02:29:59
Orangekloud Technology	2.94	3.25	2.89	-2.97%	91.01K	aa.aa	02:29:59
Giftify	1.68	1.77	1.49	+5.00%	39.42K	aa.aa	02:29:59
ZenaTech	1.72	1.85	1.61	-3.37%	135.59K	aa.aa	02:29:59
Global Engine Holding	3.90	4.20	3.86	-0.51%	15.74K	aa.aa	02:29:59
Wellchange Holdings	4.15	7.98	3.91	-47.47%	1.25M	aa.aa	02:29:59
Thumzup Media	3.83	5.13	2.76	-22.00%	526.04K	aa.aa	02:29:59

निफ्टी 50

23,532.70

-26.35

-0.11%

बीएसई सेंसेक्स

77,684.51

-6.44

-0.01%

निफ्टी बैंक

50,227.85

+139.50

+0.28%

Nifty 50 वायदा

23,624.90

-33.65

-0.14%

US 500

5,931.20

-18.0

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

USD सूचकांक

106.777

-0.020

-0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources Min	416	-5.45%	2.62B
Bank Rakyat Persero	4,500	-1.75%	159.87M
Bank Central Asia	10,100	-0.49%	56.38M
Hoa Phat Group JSC	26,800.0	-2.77%	26.56M
Vinhomes	40,350	+0.12%	16.95M
Samsung Electronics Co	51,800	+3.81%	14.24M
FPT Corp	137,230.0	-1.31%	4.74M

नाम	अंतिम	बदलाव %	वॉल्यूम
Brighthouse Financial	51.76	+100,000.00%	1.00
Hello Pal International Inc	0.001000	+99,900.00%	1.00K
Halyk Bank AO DRC	243.99	+16,166.00%	838.67K
Tempo Automation Holdings	0.007	+9,900.00%	100.00
Comera Life Sciences Holdings	0.0001	+9,900.00%	12.45K
Xcelmobility Inc.	0.000100	+9,900.00%	1.00K
Valiant Eagle Inc	0.0001	+9,900.00%	95.67M

नाम	अंतिम	बदलाव %	वॉल्यूम
Justera Health	0.01	-100.00%	1.30M
iAnthus	0.005	-100.00%	3.00K
Electriq Power Holdings	0.01	-100.00%	200.00
Hash	0.01	-100.00%	5.00K
Entourage Health	0.01	-100.00%	1.10K
Interstahl Handel Holding	0.01	-100.00%	1.00
TILT Holdings	0.01	-100.00%	121.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
वोल्टास	1,708.60	+1.38%	1.79M
Swiggy	430.70	-5.55%	56.14M
एचडीएफसी बैंक	1,692.75	+0.68%	13.57M
रिलायंस इंडस्ट्रीज	1,267.60	+1.24%	12.61M
जोमैटो	269.66	+4.36%	84.97M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE