NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

28,700.6

+141.0(+0.49%)

बंद·01:29:59

दिन की रेंज

28,700.6

29,024.8

52 सप्ताह रेंज

19,633.1

29,024.8

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	120.23	120.55	116.00	+3.71%	94.92M	aa.aa	01:29:59
Microsoft	512.90	519.83	510.31	+0.77%	27.22M	aa.aa	01:29:59
Autodesk	209.00	210.21	201.48	+2.86%	1.94M	aa.aa	01:29:59
Alphabet A	344.08	352.60	340.99	+0.93%	37.37M	aa.aa	01:29:59
Adobe	239.94	240.84	231.95	+2.90%	4.52M	aa.aa	01:29:59
Qualcomm	184.04	188.34	183.15	-0.03%	7.42M	aa.aa	01:29:59
Baidu	86.87	87.75	86.82	+0.18%	1.65M	aa.aa	01:29:59
Sohu.Com	12.92	13.19	12.84	-1.45%	47.95K	aa.aa	01:29:59
Applied Materials	511.38	515.42	506.78	-0.12%	6.27M	aa.aa	01:29:59
Cadence Design	330.19	335.00	321.01	+1.85%	2.97M	aa.aa	01:29:59
Microchip	77.77	79.65	77.73	-1.28%	5.73M	aa.aa	01:29:59
SanDisk	1,739.89	1,756.00	1,720.71	+0.59%	6.05M	aa.aa	01:29:59
VeriSign	282.01	286.82	279.76	+0.78%	759.4K	aa.aa	01:29:59
Apple	333.02	339.50	330.14	+1.10%	49.99M	aa.aa	01:29:59
NetApp	210.08	216.81	209.21	+0.43%	3.19M	aa.aa	01:29:59
Check Point Software	128.35	130.04	126.01	+1.12%	773.13K	aa.aa	01:29:59
Lam Research	328.51	330.50	322.06	+1.44%	7.7M	aa.aa	01:29:59
People Inc	41.96	42.17	40.74	+2.99%	2.19M	aa.aa	01:29:59
Intuit	275.71	277.38	267.95	+2.87%	3.66M	aa.aa	01:29:59
Cognizant A	57.44	58.02	56.26	+1.06%	10.94M	aa.aa	01:29:59
Rambus	106.76	107.64	101.42	+3.53%	2.43M	aa.aa	01:29:59
Akamai	106.35	113.43	106.33	-1.94%	6.28M	aa.aa	01:29:59
KLA Corp	194.93	197.60	193.95	-0.81%	6.86M	aa.aa	01:29:59
Flex	109.99	114.03	109.61	-3.37%	3.27M	aa.aa	01:29:59
Gen Digital	22.02	22.38	20.75	+5.61%	19.49M	aa.aa	01:29:59
NVIDIA	228.38	232.37	228.17	+0.51%	121.73M	aa.aa	01:29:59
Marvell	264.21	265.00	256.24	+0.36%	11.98M	aa.aa	01:29:59
Analog Devices	396.71	399.48	393.06	-0.38%	2.36M	aa.aa	01:29:59
Xerox	3.17	3.26	3.15	-1.25%	1.76M	aa.aa	01:29:59
Micron	1,065.11	1,083.50	1,062.36	0.00%	31.1M	aa.aa	01:29:59
Western Digital	454.46	463.89	446.24	+0.22%	6.96M	aa.aa	01:29:59
Texas Instruments	280.09	283.50	279.22	-0.57%	3.96M	aa.aa	01:29:59
AMD	611.76	615.17	600.10	+0.69%	16.75M	aa.aa	01:29:59
Teradyne	400.91	404.46	393.14	-0.52%	1.52M	aa.aa	01:29:59
Seagate	922.34	928.92	907.03	+0.97%	3.09M	aa.aa	01:29:59
F5 Networks	445.18	449.72	440.00	+1.62%	430.55K	aa.aa	01:29:59
Roper Technologies	349.41	354.75	348.38	-0.01%	765.06K	aa.aa	01:29:59
Advanced Energy	281.82	286.11	277.10	-0.52%	415.25K	aa.aa	01:29:59
Broadcom	351.19	357.90	350.69	-1.10%	19.76M	aa.aa	01:29:59
Cirrus	119.97	121.96	119.45	-0.69%	671.9K	aa.aa	01:29:59
Entegris	154.06	156.08	151.89	-0.46%	1.22M	aa.aa	01:29:59
IPG Photonics	78.28	79.79	77.41	-0.31%	607.94K	aa.aa	01:29:59
NXP	237.53	238.20	232.84	+0.45%	2.69M	aa.aa	01:29:59
QuickLogic	11.360	11.430	11.110	+1.52%	193.91K	aa.aa	01:29:59
Radware	29.81	30.07	28.94	+1.91%	405.72K	aa.aa	01:29:59
Nebius NV	235.88	250.48	235.06	-0.62%	14.72M	aa.aa	01:29:59
Axcelis	131.18	132.69	128.57	+1.93%	477.82K	aa.aa	01:29:59
Aehr Test Systems	99.620	103.980	98.000	-1.15%	1.44M	aa.aa	01:29:59
Agilysys	97.08	98.50	96.21	+0.77%	253.34K	aa.aa	01:29:59
Allot	8.440	8.720	8.380	0.00%	228.05K	aa.aa	01:29:59
Amkor	52.38	54.74	52.23	-3.25%	4.54M	aa.aa	01:29:59
Alpha & Omega Semiconductor	27.50	27.86	27.01	-0.40%	571.54K	aa.aa	01:29:59
AI Financial	0.484	0.497	0.467	0.00%	845.56K	aa.aa	01:29:59
Asure	7.570	7.730	7.550	-1.05%	80.5K	aa.aa	01:29:59
Amtech	16.780	16.910	16.560	+1.02%	179.88K	aa.aa	01:29:59
Aware	1.120	1.150	1.100	-2.61%	11.32K	aa.aa	01:29:59
AXT	77.410	83.979	75.285	-0.98%	7.16M	aa.aa	01:29:59
Bridgeline Digital	0.821	0.845	0.812	+1.23%	8.78K	aa.aa	01:29:59
Blackbaud	41.62	42.20	41.06	+0.46%	330.42K	aa.aa	01:29:59
BOS	4.630	4.690	4.630	-1.70%	9.58K	aa.aa	01:29:59
Camtek	155.25	158.52	153.07	+1.59%	397.63K	aa.aa	01:29:59
Antelope Enterprise Holdings	10.270	10.500	8.388	+19.56%	149.57K	aa.aa	01:29:59
CEVA	35.33	35.62	33.92	+2.47%	1.25M	aa.aa	01:29:59
ZW Data Action Technologies	1.7400	2.2200	1.7400	-15.12%	55.88K	aa.aa	01:29:59
Taoping	0.410	0.481	0.383	-10.48%	73.32K	aa.aa	01:29:59
Cohu	68.14	68.49	66.68	+3.29%	1.16M	aa.aa	01:29:59
CSP	7.65	8.00	7.63	+0.26%	11.68K	aa.aa	01:29:59
CVD Equipment	4.185	4.260	4.150	+0.60%	52.74K	aa.aa	01:29:59
Data I/O	2.930	3.010	2.910	-1.35%	56.56K	aa.aa	01:29:59
Daktronics	17.390	17.575	17.275	-0.11%	382.29K	aa.aa	01:29:59
Diodes	96.79	98.23	96.01	-0.40%	402.37K	aa.aa	01:29:59
Digimarc	5.82	5.95	4.35	+17.10%	412.48K	aa.aa	01:29:59
Descartes Systems	80.86	81.32	79.23	+1.75%	402.32K	aa.aa	01:29:59
eGain	5.82	5.88	5.61	+3.37%	177.73K	aa.aa	01:29:59
Eltek	7.870	7.945	7.870	-3.44%	961	aa.aa	01:29:59
FormFactor	149.31	150.65	140.14	+9.59%	2.29M	aa.aa	01:29:59
Formula Systems ADR	112.28	112.28	112.28	+0.69%	195	aa.aa	01:29:59
Fortinet	178.76	180.49	174.74	+1.59%	3.11M	aa.aa	01:29:59
Novanta	142.19	143.85	140.62	+0.69%	440.82K	aa.aa	01:29:59
GSI Technology	5.445	5.540	5.410	-0.27%	251.38K	aa.aa	01:29:59
The Hackett	10.05	10.08	9.80	+1.82%	172.19K	aa.aa	01:29:59
Himax	14.070	14.295	14.045	-0.21%	959.9K	aa.aa	01:29:59
ID Systems	2.840	2.865	2.750	+3.27%	2.97M	aa.aa	01:29:59
Terawulf	14.800	15.330	14.525	-1.92%	23.75M	aa.aa	01:29:59
Immersion Corp	7.230	7.320	7.220	-0.41%	219.72K	aa.aa	01:29:59
ChipMOS Tech	71.77	72.90	71.14	+5.92%	101.03K	aa.aa	01:29:59
Innodata	65.760	68.040	64.750	-1.76%	1.65M	aa.aa	01:29:59
INVE Tech	2.36	2.48	2.35	-0.42%	332.3K	aa.aa	01:29:59
Ziff Davis	56.69	57.48	56.10	+0.64%	754.89K	aa.aa	01:29:59
Kulicke&Soffa	94.25	95.10	92.59	+0.57%	1.08M	aa.aa	01:29:59
Kopin	4.600	4.810	4.580	-3.16%	4.98M	aa.aa	01:29:59
Key Tronic	2.080	2.210	2.050	-0.95%	6.59K	aa.aa	01:29:59
SemiLEDS	2.300	2.382	2.250	-0.43%	6.82K	aa.aa	01:29:59
Lattice	125.62	128.19	124.88	+0.14%	2.17M	aa.aa	01:29:59
Manhattan Associates	198.70	203.14	198.42	-0.70%	455.38K	aa.aa	01:29:59
mF International	9.49	9.49	9.28	+0.96%	1.13K	aa.aa	01:29:59
Mitek	17.05	17.37	16.58	+2.77%	524.37K	aa.aa	01:29:59
MIND CTI	1.010	1.010	0.990	+1.00%	21.31K	aa.aa	01:29:59
Peraso	0.4702	0.4925	0.4700	-2.79%	99.04K	aa.aa	01:29:59
Monolithic	1,347.22	1,361.44	1,324.96	-0.65%	465.26K	aa.aa	01:29:59
Strategy	153.09	163.53	152.02	-1.02%	17.56M	aa.aa	01:29:59
Microvision	1.500	1.570	1.440	+2.74%	807.78K	aa.aa	01:29:59
Nice ADR	111.27	113.50	109.37	+4.18%	583.39K	aa.aa	01:29:59
Insight Enterprises	156.32	158.57	153.62	+0.44%	254.29K	aa.aa	01:29:59
Nortech	11.210	11.440	11.000	+0.45%	9.08K	aa.aa	01:29:59
NetScout	40.18	41.15	39.28	+3.03%	1.21M	aa.aa	01:29:59
NetSol	5.490	5.680	5.380	-1.26%	279.89K	aa.aa	01:29:59
NVE Corporation	110.08	112.72	109.99	-0.89%	98.66K	aa.aa	01:29:59
Nova	385.20	388.68	381.99	+0.02%	340.09K	aa.aa	01:29:59
ON Semiconductor	76.87	77.20	75.36	+1.21%	6.87M	aa.aa	01:29:59
Open Text	22.42	22.62	22.25	+0.49%	898.85K	aa.aa	01:29:59
Universal Display	77.04	77.44	75.65	+1.16%	416.17K	aa.aa	01:29:59
PC Connection	90.23	90.59	88.51	+0.83%	161.24K	aa.aa	01:29:59
PDF Solutions	51.05	51.62	50.13	+2.57%	1.07M	aa.aa	01:29:59
Pegasystems	33.28	33.77	32.36	+0.94%	3.09M	aa.aa	01:29:59
Perion Network	8.69	8.77	8.57	+1.05%	454.37K	aa.aa	01:29:59
Photronics	30.78	31.26	30.49	-0.93%	672.03K	aa.aa	01:29:59
ePlus	90.01	90.93	88.76	+0.21%	215.39K	aa.aa	01:29:59
Plexus	260.95	267.38	258.87	-1.95%	299.74K	aa.aa	01:29:59
PTC	140.30	140.44	137.56	+1.99%	1.05M	aa.aa	01:29:59
Power Integrations	51.80	52.28	50.79	+1.41%	1.12M	aa.aa	01:29:59
Progress	39.97	40.59	39.10	+1.34%	1.19M	aa.aa	01:29:59
Pixelworks	7.110	7.130	6.900	+2.30%	8.95K	aa.aa	01:29:59
Research Frontiers	0.735	0.735	0.674	+5.15%	117.08K	aa.aa	01:29:59
Richardson Electronics	17.730	18.000	17.300	+2.49%	113.22K	aa.aa	01:29:59
Creative Realities	2.540	2.570	2.500	+2.01%	12.79K	aa.aa	01:29:59
Sanmina	214.91	223.77	205.77	-3.51%	898.3K	aa.aa	01:29:59
Comscore	4.685	4.745	4.520	-0.95%	32.18K	aa.aa	01:29:59
ScanSource	58.73	58.82	57.57	+1.52%	305.59K	aa.aa	01:29:59
Silicom	52.30	54.25	51.04	+1.81%	120.63K	aa.aa	01:29:59
Silicon Motion	280.00	283.76	275.02	+1.39%	444.14K	aa.aa	01:29:59
Silicon Labs	221.58	221.94	221.33	+0.19%	279.14K	aa.aa	01:29:59
Simulations Plus	18.43	18.48	18.43	-0.27%	332.44K	aa.aa	01:29:59
Super Micro Computer	41.07	42.68	40.47	+0.12%	31.95M	aa.aa	01:29:59
Smith Micro Software	2.660	2.750	2.660	0.00%	30.09K	aa.aa	01:29:59
Semtech	178.35	183.18	175.29	-0.97%	2.32M	aa.aa	01:29:59
Vulcan Infra Pwr	1.620	1.655	1.602	0.00%	118.9K	aa.aa	01:29:59
SPS Commerce	82.44	83.86	81.05	+0.35%	388.33K	aa.aa	01:29:59
SS&Cs	77.07	78.10	76.80	-0.67%	1.23M	aa.aa	01:29:59
Stratasys Ltd	8.31	8.60	8.30	-2.35%	917.16K	aa.aa	01:29:59
Synaptics	101.40	102.10	99.68	+0.60%	512.76K	aa.aa	01:29:59
TransAct	4.840	4.900	4.510	+4.54%	17.34K	aa.aa	01:29:59
Tower	227.43	236.00	226.01	-2.99%	807.2K	aa.aa	01:29:59
Adeia	25.60	26.41	24.74	+3.56%	2.44M	aa.aa	01:29:59
TechTarget	3.70	3.82	3.69	-1.07%	742.75K	aa.aa	01:29:59
TTM	122.84	124.04	119.23	+0.03%	2.54M	aa.aa	01:29:59
Ultra Cleans	81.06	82.57	79.66	+0.75%	1.6M	aa.aa	01:29:59
Onespan	17.91	18.15	17.71	+0.51%	435.32K	aa.aa	01:29:59
Veeco	51.90	52.98	50.98	+1.03%	727K	aa.aa	01:29:59
VNET DRC	5.550	5.790	5.430	-2.80%	5.24M	aa.aa	01:29:59
Cognyte Software	8.69	8.79	8.45	+2.36%	658.36K	aa.aa	01:29:59
Climb Global Solutions	32.13	33.23	31.71	-1.89%	197.28K	aa.aa	01:29:59
MaxLinear	90.31	94.87	88.25	-2.60%	2.04M	aa.aa	01:29:59
Quantum	31.720	33.180	31.400	-3.47%	1.3M	aa.aa	01:29:59
Avnet	99.95	103.92	99.60	-2.49%	1.54M	aa.aa	01:29:59
Logitech	100.99	101.88	100.59	+0.32%	755.11K	aa.aa	01:29:59
Beachbody	4.7100	4.7700	4.7000	0.00%	5.27K	aa.aa	01:29:59
Meta Platforms	725.18	738.25	721.30	-1.84%	19.29M	aa.aa	01:29:59
Taoweave	1.565	1.630	1.540	+1.62%	34.87K	aa.aa	01:29:59
Intellicheck Mobilisa	2.295	2.360	2.290	-1.50%	116.45K	aa.aa	01:29:59
Tucows Inc.	9.45	9.65	9.36	-1.97%	43.93K	aa.aa	01:29:59
Trio-Tech	6.500	6.820	6.420	-1.81%	270.43K	aa.aa	01:29:59
DLH Holdings	3.70	3.84	3.59	+5.11%	26.77K	aa.aa	01:29:59
MACOM Tech	284.82	287.32	278.00	+0.19%	916.65K	aa.aa	01:29:59
Neonode	0.894	0.950	0.892	-0.67%	36.92K	aa.aa	01:29:59
Workday	190.46	191.99	186.78	+0.68%	2.11M	aa.aa	01:29:59
Skyworks	85.48	89.71	84.43	-2.91%	6.07M	aa.aa	01:29:59
Angi Inc	5.760	5.845	5.640	+0.70%	1.07M	aa.aa	01:29:59
Groupon	19.76	20.73	19.70	-1.15%	959.93K	aa.aa	01:29:59
Amdocs	57.18	57.97	56.99	-0.71%	1.68M	aa.aa	01:29:59
ASML ADR	1,811.67	1,830.00	1,808.96	-1.24%	1.23M	aa.aa	01:29:59
CommVault	149.92	150.87	146.14	+2.44%	1.11M	aa.aa	01:29:59
Synopsys	434.94	445.57	415.24	+4.78%	4.49M	aa.aa	01:29:59
Ambarella	69.51	70.71	67.87	+1.13%	857.53K	aa.aa	01:29:59
Qualys	187.20	190.27	178.23	+4.96%	673.54K	aa.aa	01:29:59
JOYY Inc	80.25	80.78	79.40	-0.43%	428.9K	aa.aa	01:29:59
Digital Turbine	11.100	11.940	10.890	-4.68%	5.26M	aa.aa	01:29:59
Palo Alto Networks	397.31	404.69	388.89	+2.29%	6.09M	aa.aa	01:29:59
CDW Corp	128.16	130.68	127.77	-1.19%	1.06M	aa.aa	01:29:59
Wix.Com Ltd	72.13	73.75	70.21	+1.73%	628.95K	aa.aa	01:29:59
Science Applications	127.56	130.28	127.15	-0.51%	348.95K	aa.aa	01:29:59
Intelligent Protection Management	1.7900	1.8100	1.7900	-0.01%	4.41K	aa.aa	01:29:59
Chronoscale	19.730	20.420	19.500	-0.10%	67.13K	aa.aa	01:29:59
VerifyMe	8.980	9.240	7.700	+10.32%	101.9K	aa.aa	01:29:59
AudioEye	6.72	6.95	6.61	+1.36%	42.73K	aa.aa	01:29:59
Soluna Holdings	1.140	1.210	1.130	-2.56%	4.1M	aa.aa	01:29:59
BTCS	1.4700	1.5900	1.4700	-3.92%	1.46M	aa.aa	01:29:59
NextTrip	1.8900	1.9100	1.7800	+5.00%	54.46K	aa.aa	01:29:59
Alphabet C	340.74	349.06	337.72	+1.01%	24.24M	aa.aa	01:29:59
Five9	34.01	34.53	33.34	0.00%	2.63M	aa.aa	01:29:59
Varonis Systems	47.45	48.09	46.91	+0.72%	1.21M	aa.aa	01:29:59
Magnite	25.26	26.11	25.17	-1.60%	2.52M	aa.aa	01:29:59
Weibo Corp	6.46	6.49	6.43	+0.62%	777.39K	aa.aa	01:29:59
XTI Aerospace	0.8187	0.8350	0.8025	-0.45%	573.3K	aa.aa	01:29:59
Materialise NV	8.560	8.735	8.469	-2.17%	311.96K	aa.aa	01:29:59
Xunlei Ltd Adr	4.830	4.915	4.785	+0.84%	177.9K	aa.aa	01:29:59
Darkhorse Tech	2.800	2.940	2.740	-3.11%	214.67K	aa.aa	01:29:59
Upland Software Inc	3.610	3.640	3.190	+12.81%	47.71K	aa.aa	01:29:59
Kimball Electronics	27.33	27.76	26.99	-1.37%	150.47K	aa.aa	01:29:59
Hello Group	4.84	4.90	4.83	0.00%	1.24M	aa.aa	01:29:59
Qorvo Inc	114.48	118.63	113.48	-1.94%	4.47M	aa.aa	01:29:59
Shopify Inc	148.30	151.73	147.04	+0.03%	7.01M	aa.aa	01:29:59
Baozun Inc	3.060	3.110	2.970	+0.33%	217.32K	aa.aa	01:29:59
Alarm.com Holdings	54.47	54.77	53.88	+1.17%	382.87K	aa.aa	01:29:59
Appfolio Inc	200.52	203.40	195.59	+2.40%	263.15K	aa.aa	01:29:59
Chaince Digital Holdings	6.005	6.340	5.910	+1.44%	169.97K	aa.aa	01:29:59
Rapid7 Inc	12.22	12.60	11.71	+4.44%	1.53M	aa.aa	01:29:59
Authid	0.3804	0.4020	0.3615	+4.28%	164.09K	aa.aa	01:29:59
Abits	1.2100	1.2450	1.2000	-3.97%	7.59K	aa.aa	01:29:59
Match Group	40.15	40.60	39.97	+0.05%	2.93M	aa.aa	01:29:59
PowerCompute	1.130	1.490	0.870	+14.49%	7.55M	aa.aa	01:29:59
Atlassian Corp Plc	179.29	183.80	175.50	+1.89%	2.46M	aa.aa	01:29:59
Nano Dimension	1.570	1.620	1.565	-0.63%	2.62M	aa.aa	01:29:59
DIT A	0.811	0.880	0.811	-4.59%	70.41K	aa.aa	01:29:59
My Size	1.6500	1.7000	1.6100	-2.37%	35.09K	aa.aa	01:29:59
Impinj	179.29	183.37	176.29	+1.61%	343.56K	aa.aa	01:29:59
Atomera	4.36	4.40	4.27	+3.07%	373.53K	aa.aa	01:29:59
Nutanix	70.41	71.25	69.90	+0.46%	2.25M	aa.aa	01:29:59
Everspin Tech	18.440	18.795	18.200	-1.02%	702.9K	aa.aa	01:29:59
Blackline	26.53	26.93	26.35	+0.61%	951.71K	aa.aa	01:29:59
GDS Holdings	31.23	32.42	31.04	-0.16%	1.89M	aa.aa	01:29:59
Phunware	1.98	2.01	1.98	0.00%	32.16K	aa.aa	01:29:59
Ichor Holdings	61.86	62.49	60.00	+3.51%	1.07M	aa.aa	01:29:59
Okta	209.11	212.39	204.93	+2.06%	3.3M	aa.aa	01:29:59
Veritone	1.190	1.365	1.105	-9.85%	4.1M	aa.aa	01:29:59
Appian	35.27	35.99	35.17	-0.17%	1.08M	aa.aa	01:29:59
Penguin Solutions	54.69	56.68	54.04	-1.97%	1.45M	aa.aa	01:29:59
Rekor Systems	0.369	0.400	0.362	-3.40%	1.58M	aa.aa	01:29:59
CarGurus	31.16	31.84	30.95	0.00%	1.69M	aa.aa	01:29:59
Rimini Street	4.260	4.340	4.180	+2.40%	289.79K	aa.aa	01:29:59
MongoDB	348.61	370.43	339.93	+3.39%	6.26M	aa.aa	01:29:59
Akso Health DRC	0.9000	1.0300	0.7351	+30.25%	5.64M	aa.aa	01:29:59
Alarum	1.6000	1.8300	1.5467	-8.57%	117.11K	aa.aa	01:29:59
Acm Research	80.92	82.47	76.11	+7.02%	1.82M	aa.aa	01:29:59
Bandwidth	60.71	64.39	60.09	-2.52%	1.03M	aa.aa	01:29:59
Boxlight A	4.770	4.930	4.695	+0.42%	4.82K	aa.aa	01:29:59
One Stop Systems	8.730	8.790	8.372	+0.92%	724.71K	aa.aa	01:29:59
American Bitcoin	8.480	9.180	8.420	-2.75%	869.5K	aa.aa	01:29:59
Zscaler	199.42	202.87	196.89	+0.53%	2.13M	aa.aa	01:29:59
Dropbox	33.85	34.33	32.44	+3.52%	5.56M	aa.aa	01:29:59
Bit Digital	1.630	1.730	1.630	-1.21%	18.02M	aa.aa	01:29:59
Ton Strategy	3.7800	4.0550	3.7500	-4.30%	259.07K	aa.aa	01:29:59
Bilibili	15.02	15.19	14.97	+1.21%	2.69M	aa.aa	01:29:59
Red Violet	79.01	80.90	78.47	-0.39%	256.6K	aa.aa	01:29:59
nLIGHT	38.95	39.55	38.45	-0.15%	1.08M	aa.aa	01:29:59
Big Digital Energy	5.330	5.580	5.270	+0.19%	39.8K	aa.aa	01:29:59
DocuSign	67.15	68.62	66.81	+0.25%	1.91M	aa.aa	01:29:59
AGM A	0.714	0.781	0.701	-4.42%	183.56K	aa.aa	01:29:59
CLPS	1.020	1.030	1.020	+0.99%	3.62K	aa.aa	01:29:59
Hut 8	86.100	93.710	85.730	-7.28%	7.18M	aa.aa	01:29:59
EverQuote A	20.06	20.41	18.92	+6.08%	1.25M	aa.aa	01:29:59
Domo	3.33	3.42	3.31	+0.30%	562.1K	aa.aa	01:29:59
Tenable	36.39	37.53	34.92	+4.00%	5.17M	aa.aa	01:29:59
Opera	17.62	17.86	17.52	+0.34%	318.36K	aa.aa	01:29:59
Aurora Mobile	6.685	6.685	6.390	+3.80%	2.18K	aa.aa	01:29:59
PDD Holdings DRC	77.94	78.22	77.29	+0.57%	6.19M	aa.aa	01:29:59
J Friends Holdings DRC	0.9200	0.9350	0.9100	-0.89%	3.88K	aa.aa	01:29:59
Datavault AI	0.156	0.159	0.152	+1.96%	19.84M	aa.aa	01:29:59
Cheer Holding	1.6300	1.6499	1.5500	-2.40%	2.55K	aa.aa	01:29:59
Grid Dynamics	7.88	7.91	7.64	+3.14%	618.58K	aa.aa	01:29:59
Scienjoy Holding	0.710	0.720	0.670	+4.88%	10.12K	aa.aa	01:29:59
CleanSpark	12.88	13.70	12.87	-3.23%	13.86M	aa.aa	01:29:59
Super League Enterpris	5.525	5.788	5.280	-2.04%	140.46K	aa.aa	01:29:59
Data Storage	3.440	3.495	3.170	+4.88%	41.51K	aa.aa	01:29:59
Duos Tech	8.840	9.136	8.835	-1.45%	395.89K	aa.aa	01:29:59
Zoom Video	90.77	91.66	88.37	+2.73%	2.89M	aa.aa	01:29:59
Wetouch Technology	0.9904	1.0200	0.9800	-2.90%	70.69K	aa.aa	01:29:59
RTB Digital Inc	8.8600	9.4750	8.8600	-6.04%	37.27K	aa.aa	01:29:59
Yunji	1.7400	1.7800	1.6700	0.00%	34.29K	aa.aa	01:29:59
Fastly	25.67	26.91	25.20	+0.75%	6.2M	aa.aa	01:29:59
CrowdStrike Holdings	264.75	268.95	261.58	+0.77%	8.82M	aa.aa	01:29:59
DouYu	4.590	4.590	4.490	+0.66%	53.59K	aa.aa	01:29:59
WiMi Hologram Cloud	0.742	0.770	0.693	+2.06%	157.24K	aa.aa	01:29:59
Datadog	273.85	277.50	269.79	+1.97%	2.79M	aa.aa	01:29:59
Fangdd Network	0.622	0.660	0.610	-2.35%	111.74K	aa.aa	01:29:59
Sitime Corp	652.03	658.88	640.29	+0.09%	416.83K	aa.aa	01:29:59
Canaan	0.345	0.397	0.340	-7.52%	12.7M	aa.aa	01:29:59
Sprout Social	9.77	9.92	9.41	+3.83%	830.5K	aa.aa	01:29:59
Cerence	7.83	7.98	7.72	+2.09%	553.13K	aa.aa	01:29:59
Schrodinger	31.05	32.45	30.18	+2.37%	3.89M	aa.aa	01:29:59
Kingsoft Cloud	9.120	9.380	9.050	+0.33%	1.87M	aa.aa	01:29:59
ZoomInfo	3.79	3.83	3.64	+4.41%	4.19M	aa.aa	01:29:59
Ebang International Holdings A	1.980	1.980	1.980	-4.12%	885	aa.aa	01:29:59
Agora	4.180	4.225	4.130	+0.72%	139.38K	aa.aa	01:29:59
क्यूहुओ लिमिटेड	3.700	3.895	3.680	0.00%	3.07K	aa.aa	01:29:59
एनसीनो	18.13	18.50	17.79	+1.00%	2.27M	aa.aa	01:29:59
वर्टेक्स	11.78	11.79	11.14	+5.65%	1.72M	aa.aa	01:29:59
indie Semiconductor	2.925	3.030	2.920	-1.18%	3.89M	aa.aa	01:29:59
Avepoint	14.08	14.27	13.64	+3.76%	3.11M	aa.aa	01:29:59
Wisekey International Holding AG	5.860	6.210	5.860	-3.46%	17.44K	aa.aa	01:29:59
Sangrix	1.5900	1.8500	1.4900	+5.30%	820.45K	aa.aa	01:29:59
Commerce.com	3.16	3.24	3.08	+1.61%	463.66K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	3.725	3.990	3.720	-5.46%	4.75M	aa.aa	01:29:59
Aeva Technologies	14.040	14.440	13.845	+0.50%	1.29M	aa.aa	01:29:59
Quantum	8.4500	8.8300	8.4350	-0.12%	5.59M	aa.aa	01:29:59
Biddance AI Sys	2.600	2.740	2.470	+2.36%	22.7K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	97.04	97.52	90.20	+7.38%	1.84M	aa.aa	01:29:59
Palantir Tech A	187.05	190.99	187.00	+0.04%	17.92M	aa.aa	01:29:59
Bentley Systems B	31.95	32.11	30.96	+2.67%	1.79M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.720	0.770	0.701	-2.04%	74.77K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	6.66	6.75	6.57	+1.22%	5.71M	aa.aa	01:29:59
Allegro	36.35	37.05	36.15	-0.68%	2.1M	aa.aa	01:29:59
टेलोस कॉर्प	4.070	4.160	4.031	+0.74%	699.4K	aa.aa	01:29:59
Taboola	3.360	3.470	3.350	-1.47%	2.33M	aa.aa	01:29:59
Concentrix	24.95	26.97	22.65	+0.28%	5.43M	aa.aa	01:29:59
Nextnav Acquisition	14.38	15.07	13.94	+3.53%	2.12M	aa.aa	01:29:59
Docebo	23.05	23.22	22.69	+1.19%	17.82K	aa.aa	01:29:59
DoorDash A	183.55	189.96	182.51	-1.90%	4.25M	aa.aa	01:29:59
पबमेटिक इंक	18.73	19.15	18.48	-0.37%	879.22K	aa.aa	01:29:59
Cipher Mining	15.825	16.910	15.810	-4.15%	29.02M	aa.aa	01:29:59
Z Squared	4.160	4.180	3.765	+0.24%	284.2K	aa.aa	01:29:59
Ouster	40.34	41.74	39.91	+0.85%	1.73M	aa.aa	01:29:59
D Wave Quantum	16.570	17.200	16.390	+0.85%	12.65M	aa.aa	01:29:59
Cellebrite	11.260	11.315	10.820	+3.02%	3.11M	aa.aa	01:29:59
Navitas Semiconductor	11.610	12.580	11.470	-1.02%	21.02M	aa.aa	01:29:59
बम्बल इंक	2.63	2.71	2.58	+2.33%	2.84M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	12.31	12.49	12.07	+1.15%	548.67K	aa.aa	01:29:59
Vivid Seats	3.860	4.060	3.785	+0.26%	59.7K	aa.aa	01:29:59
CXApp	2.540	2.790	2.520	+0.40%	134.3K	aa.aa	01:29:59
Banzai International	0.649	0.683	0.635	-5.39%	3.01M	aa.aa	01:29:59
BuzzFeed	1.130	1.210	1.100	-4.24%	708.83K	aa.aa	01:29:59
Corvex,	11.750	12.040	11.593	-0.51%	97.91K	aa.aa	01:29:59
कल्तुरा इंक	1.280	1.340	1.275	-3.03%	139.83K	aa.aa	01:29:59
कारू लिमिटेड	60.00	61.78	59.54	-1.36%	98.21K	aa.aa	01:29:59
Arqit Quantum	24.060	25.000	23.900	-0.25%	160.44K	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	13.69	14.05	13.24	+2.39%	2.43M	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	290.43	303.17	290.36	-4.98%	6.73M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	0.911	1.050	0.910	-7.98%	60.63K	aa.aa	01:29:59
आयपावर इंक	1.160	1.190	1.150	-0.85%	64.56K	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	39.73	40.48	39.64	-0.82%	1.44M	aa.aa	01:29:59
Brand Engagement Network	6.070	6.720	6.000	+2.02%	190.94K	aa.aa	01:29:59
Veea Inc	2.170	2.475	2.080	-13.20%	198.17K	aa.aa	01:29:59
Keel Infra	3.530	3.720	3.515	-1.40%	19.94M	aa.aa	01:29:59
Monday.Com	78.46	80.75	75.50	+3.17%	1.8M	aa.aa	01:29:59
1Stdibs.Com	4.00	4.05	3.96	-0.74%	67.56K	aa.aa	01:29:59
MicroAlgo	3.250	3.320	3.190	+2.52%	37.53K	aa.aa	01:29:59
Airship AI Holdings	1.860	1.890	1.855	+1.64%	165.81K	aa.aa	01:29:59
Ecarx Holdings	1.050	1.090	1.050	-1.41%	525.59K	aa.aa	01:29:59
Intapp	36.21	36.57	35.21	+2.87%	496.97K	aa.aa	01:29:59
Brightline	5.050	5.350	4.540	+10.99%	23.18K	aa.aa	01:29:59
Xometry	102.85	105.34	102.65	-1.32%	699.56K	aa.aa	01:29:59
EverCommerce	8.66	8.81	8.06	+8.11%	168.83K	aa.aa	01:29:59
Nixxy	0.3180	0.3220	0.2913	+1.89%	372.06K	aa.aa	01:29:59
Bitdeer Tech	10.49	11.21	10.45	-3.76%	7.32M	aa.aa	01:29:59
MicroCloud Hologram	1.600	1.640	1.600	-0.93%	78.32K	aa.aa	01:29:59
Gorilla Tech	13.8600	14.2800	13.7800	+0.07%	403.21K	aa.aa	01:29:59
SAIHEAT	28.5200	30.8200	27.7300	-7.46%	8.93K	aa.aa	01:29:59
Myseum	1.790	1.840	1.780	-1.10%	41.46K	aa.aa	01:29:59
MOBIX LABS, INC	0.847	0.870	0.830	+0.59%	182.62K	aa.aa	01:29:59
Sportradar Group A	11.56	11.90	11.46	0.00%	1.67M	aa.aa	01:29:59
Iczoom	1.230	1.280	1.190	+1.65%	60.48K	aa.aa	01:29:59
Freshworks	12.79	12.99	12.52	+1.67%	5.31M	aa.aa	01:29:59
Argo Blockchain ADR	2.270	2.310	2.180	+3.65%	6.91K	aa.aa	01:29:59
Healthcare Triangle	0.718	0.930	0.650	+8.47%	24.75M	aa.aa	01:29:59
Cyngn	0.7499	0.7621	0.7008	+5.20%	285.39K	aa.aa	01:29:59
Trump Media & Technology Group	9.06	9.47	9.06	-0.44%	3.56M	aa.aa	01:29:59
Consensus Cloud Solutions	34.90	35.68	34.71	+0.61%	92.58K	aa.aa	01:29:59
Real Messenger	0.29	0.29	0.28	-3.37%	113.14K	aa.aa	01:29:59
Jet.AI	1.5450	1.5787	1.5200	-0.96%	35.21K	aa.aa	01:29:59
Amplitude	13.85	14.47	13.77	+1.54%	3.16M	aa.aa	01:29:59
Gitlab	47.25	48.11	46.48	+1.16%	3.55M	aa.aa	01:29:59
Arteris	23.64	23.74	22.75	+1.63%	1.03M	aa.aa	01:29:59
GlobalFoundries	47.92	48.59	47.43	+0.13%	2.27M	aa.aa	01:29:59
Smartbird	2.6100	2.6399	2.3300	+11.54%	794.78K	aa.aa	01:29:59
Nerdwallet	8.78	8.82	8.44	+2.81%	650.17K	aa.aa	01:29:59
Alpha Modus Holdings	1.55	1.60	1.53	-1.90%	10.13K	aa.aa	01:29:59
Expensify	2.250	2.290	2.190	+0.45%	459.12K	aa.aa	01:29:59
Backblaze	13.99	14.38	13.45	+4.56%	1.99M	aa.aa	01:29:59
IREN Ltd	40.880	42.400	40.600	-1.21%	25.98M	aa.aa	01:29:59
Rezolve AI	2.17	2.22	2.12	+2.36%	9.86M	aa.aa	01:29:59
Digi Power X	4.100	4.390	4.090	-3.53%	1.65M	aa.aa	01:29:59
Braze	25.10	25.62	23.17	+8.42%	2.88M	aa.aa	01:29:59
Firefly Neuroscience	1.530	1.635	1.460	-5.56%	1.18M	aa.aa	01:29:59
Helport AI	0.32	0.33	0.31	0.00%	122.63K	aa.aa	01:29:59
SMX Security Matters	6.610	7.205	6.490	-9.45%	62.77K	aa.aa	01:29:59
SCHMID NV	4.86	4.98	4.41	+8.24%	1.53M	aa.aa	01:29:59
Nvni	0.922	0.950	0.900	+1.32%	4.88K	aa.aa	01:29:59
SharonAI Holdings	54.60	55.13	52.90	+0.79%	1.25M	aa.aa	01:29:59
Hub Cyber Security	0.9950	1.0200	0.8826	0.00%	466.32K	aa.aa	01:29:59
CID HoldCo	2.68	2.98	2.68	-4.96%	249.31K	aa.aa	01:29:59
Credo Technology Holding	194.79	195.56	186.81	+1.27%	6.47M	aa.aa	01:29:59
T Stamp	3.0800	3.3600	3.0700	-5.81%	22.36K	aa.aa	01:29:59
Syntec Optics Holdings	8.250	8.620	7.880	+11.34%	991.27K	aa.aa	01:29:59
Stablecoinx	16.08	18.11	16.00	+4.96%	5.26M	aa.aa	01:29:59
Direct Digital Holdings	1.52	1.63	1.51	-0.65%	14.94K	aa.aa	01:29:59
HeartCore Enterprises	2.0000	2.0200	1.9600	-1.96%	20.9K	aa.aa	01:29:59
TNL Mediagene	4.05	4.20	4.05	-3.34%	33.39K	aa.aa	01:29:59
Rigetti Computing	15.740	16.528	15.700	0.00%	14.04M	aa.aa	01:29:59
POET Tech	7.48	7.80	7.45	-2.48%	6.95M	aa.aa	01:29:59
Rail Vision	3.580	3.640	3.540	-1.38%	4.79K	aa.aa	01:29:59
Locafy	2.460	2.490	2.460	+0.61%	937	aa.aa	01:29:59
Cycurion	2.68	2.97	2.62	+1.13%	292.2K	aa.aa	01:29:59
Applied Digital	24.370	25.730	24.360	-4.09%	15.5M	aa.aa	01:29:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.020	6.150	5.902	+3.08%	17.35M	aa.aa	01:29:59
Eightco Holdings	1.1700	1.3000	1.1700	-0.85%	12.45M	aa.aa	01:29:59
Onfolio Holdings	0.9789	1.0000	0.9300	-4.96%	393K	aa.aa	01:29:59
Nano Labs ADR	2.2100	2.2800	2.1800	+1.84%	21K	aa.aa	01:29:59
Next Tech Holding	5.22	5.39	5.12	+2.35%	10.97K	aa.aa	01:29:59
Treasure Global	1.435	1.520	1.370	-0.35%	184.92K	aa.aa	01:29:59
Laser Photonics Unt	0.852	0.880	0.832	+1.19%	769.74K	aa.aa	01:29:59
Super X AI	6.730	7.110	6.715	-4.67%	367.42K	aa.aa	01:29:59
Rumble	7.56	8.32	7.55	-2.07%	5.02M	aa.aa	01:29:59
Mobileye Global	7.39	7.67	7.25	-2.38%	7.19M	aa.aa	01:29:59
Intchains ADR	0.93	0.99	0.93	0.00%	18.49K	aa.aa	01:29:59
Beamr Imaging	1.27	1.36	1.22	+1.60%	54.72K	aa.aa	01:29:59
Xiao I ADR	1.390	1.500	1.350	-6.71%	304.65K	aa.aa	01:29:59
Global Mofy Metaverse	1.8000	1.9200	1.6600	-2.16%	30.23K	aa.aa	01:29:59
ARB IOT	4.4200	4.4700	4.3519	-4.33%	3.4K	aa.aa	01:29:59
Global Interactive Tech	1.9400	2.0000	1.8600	+10.87%	23.58K	aa.aa	01:29:59
Sealsq	2.340	2.410	2.330	+0.86%	3.27M	aa.aa	01:29:59
Kodiak AI	1.92	2.15	1.82	-9.86%	15.6M	aa.aa	01:29:59
Perpetualscom DRC	3.3400	3.5950	3.1950	+0.91%	16.77K	aa.aa	01:29:59
Gibo Holdings	29.50	33.82	28.69	-5.87%	99.55K	aa.aa	01:29:59
Arm	289.66	295.99	283.50	-1.37%	4.17M	aa.aa	01:29:59
Simpple	1.9900	2.1000	1.9600	-0.50%	7.65K	aa.aa	01:29:59
Maplebear	43.12	44.00	43.07	-0.85%	2.78M	aa.aa	01:29:59
Alpha Technology	5.430	5.735	5.430	+4.02%	3.06K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	1.0300	1.1999	1.0100	-9.65%	105.01K	aa.aa	01:29:59
Planet Image International	1.100	1.230	1.100	-1.79%	17.48K	aa.aa	01:29:59
Haoxi Health Technology	2.730	2.850	2.710	-0.73%	25.9K	aa.aa	01:29:59
Core Scientific	15.980	16.490	15.850	-2.02%	9.71M	aa.aa	01:29:59
Astera Labs	355.97	363.00	343.38	-0.52%	3.27M	aa.aa	01:29:59
Serve Robotics	4.65	4.99	4.65	+0.43%	5.99M	aa.aa	01:29:59
Silvaco	8.76	9.00	8.40	+3.67%	599.36K	aa.aa	01:29:59
SmartKem	1.61	1.63	1.47	+1.26%	73.88K	aa.aa	01:29:59
Life360	40.28	41.51	39.90	+0.57%	739.64K	aa.aa	01:29:59
Eshallgo	0.70	0.70	0.67	+1.45%	112.87K	aa.aa	01:29:59
Orangekloud Technology	0.99	1.03	0.94	-2.94%	105.34K	aa.aa	01:29:59
Giftify	0.49	0.61	0.46	-19.67%	298.83K	aa.aa	01:29:59
ZenaTech	1.31	1.47	1.31	-10.88%	3.22M	aa.aa	01:29:59
WeRide ADR	5.31	5.39	5.23	+0.95%	2.35M	aa.aa	01:29:59
Global Engine Holding	0.50	0.50	0.45	0.00%	109.28K	aa.aa	01:29:59
Wellchange Holdings	8.09	8.30	8.00	+0.37%	846.5K	aa.aa	01:29:59
Diginex	1.17	1.27	1.16	-3.32%	366.98K	aa.aa	01:29:59
Datacentrex	1.80	1.91	1.76	+1.69%	71.85K	aa.aa	01:29:59
Aeluma	12.36	13.12	12.30	-3.06%	372.81K	aa.aa	01:29:59
Youxin Technology	1.18	1.24	1.10	+0.85%	36.36K	aa.aa	01:29:59
Pony Ai	6.54	6.61	6.48	0.00%	4.36M	aa.aa	01:29:59
ServiceTitan	65.79	66.39	63.35	+3.57%	2.09M	aa.aa	01:29:59
NetClass Tech	1.95	2.08	1.92	-1.52%	19.97K	aa.aa	01:29:59
Boost Run	16.50	17.10	15.92	-0.90%	1.7M	aa.aa	01:29:59
3 E Network Tech A	0.81	0.83	0.80	-3.56%	197.59K	aa.aa	01:29:59
Blaize Holdings	0.48	0.50	0.47	0.00%	1.52M	aa.aa	01:29:59
Sailpoint	20.36	21.08	20.36	-1.50%	5.62M	aa.aa	01:29:59
Fatpipe	5.47	5.59	5.31	+0.74%	34.35K	aa.aa	01:29:59
Vroom	9.90	9.90	9.70	+3.23%	5.75K	aa.aa	01:29:59
Thomson Reuters	97.33	98.15	95.34	+1.13%	951.87K	aa.aa	01:29:59
Wetour Robotics	1.01	1.36	0.99	-8.18%	12.76M	aa.aa	01:29:59
LZ Tech Holdings	1.15	1.15	1.11	+3.60%	26.85K	aa.aa	01:29:59
Sagtec Global	0.57	0.61	0.56	-6.53%	113.05K	aa.aa	01:29:59
Brag House Holdings	0.16	0.18	0.16	-6.02%	325.35K	aa.aa	01:29:59
CoreWeave	87.12	89.72	86.38	+1.38%	22.35M	aa.aa	01:29:59
Bgin Blockchain	2.39	2.49	2.02	-7.00%	370.89K	aa.aa	01:29:59
BeLive	2.41	2.42	2.39	-3.60%	23.64K	aa.aa	01:29:59
Iqm Quantum	10.37	10.56	10.21	0.00%	124.7K	aa.aa	01:29:59
Mega Fortune	100.01	120.00	100.01	-16.66%	5.87K	aa.aa	01:29:59
WhiteFiber	18.01	19.05	17.88	-2.81%	1.2M	aa.aa	01:29:59
Yimutian ADR	1.25	1.76	1.20	-30.17%	802.75K	aa.aa	01:29:59
Growhub	0.77	0.83	0.77	-3.79%	54.2K	aa.aa	01:29:59
Figure Tech Solutions A	28.85	30.23	28.76	-1.54%	6.04M	aa.aa	01:29:59
Netskope	17.44	17.72	17.06	+0.98%	4.26M	aa.aa	01:29:59
Pattern Group	17.16	17.87	17.01	+1.60%	2.22M	aa.aa	01:29:59
VirnetX Holding	10.19	10.65	10.00	-1.26%	35.78K	aa.aa	01:29:59
BTQ Tech	2.90	3.06	2.90	+2.11%	2.17M	aa.aa	01:29:59
Republic Power	16.39	16.49	12.95	+26.28%	26.02K	aa.aa	01:29:59
Fusemachines	0.52	0.56	0.51	-5.39%	306.87K	aa.aa	01:29:59
Navan	20.99	21.38	20.66	+1.45%	3.33M	aa.aa	01:29:59
WeShop Holdings	5.52	5.97	5.48	-7.85%	162.53K	aa.aa	01:29:59
Gloo Holdings	4.28	4.46	4.21	-4.25%	1.22M	aa.aa	01:29:59
Liftoff Mobile	15.80	16.25	15.68	-0.19%	1.08M	aa.aa	01:29:59
Our Bond,	0.26	0.26	0.23	+12.57%	2.47M	aa.aa	01:29:59
Braiin	5.40	5.62	5.30	-1.10%	22.49K	aa.aa	01:29:59
Rank One Computing	4.00	4.24	3.90	+2.30%	22.34K	aa.aa	01:29:59
Freecast A	1.14	1.20	1.13	-2.56%	552.5K	aa.aa	01:29:59
Horizon Quantum Holdings	14.86	15.37	14.10	+4.80%	151.91K	aa.aa	01:29:59
Cyabra	0.21	0.22	0.20	0.00%	3.79M	aa.aa	01:29:59
Xanadu Quantum Tech	4.58	4.84	4.56	-3.98%	6.37M	aa.aa	01:29:59
Cerebras Systems	177.65	185.35	177.61	-8.87%	13.9M	aa.aa	01:29:59
Exyn Tech	2.33	2.44	2.25	+2.64%	74.39K	aa.aa	01:29:59
Micware ADR	1.67	1.89	1.66	-10.70%	63.28K	aa.aa	01:29:59
Octave Intelligence	18.89	19.40	18.70	+1.40%	1.98M	aa.aa	01:29:59
Quantinuum	48.06	49.75	48.00	-1.37%	1.85M	aa.aa	01:29:59
Bitzero Holdings	4.16	4.20	4.02	-0.95%	131.39K	aa.aa	01:29:59
Bending Spoons	33.32	34.35	32.29	+1.71%	3.23M	aa.aa	01:29:59
DSC Holdings ADR	6.46	7.30	5.46	+22.12%	116.48K	aa.aa	01:29:59
SK hynix	184.15	187.70	183.90	-1.36%	11.07M	aa.aa	01:29:59
QumulusAI	6.48	6.90	6.29	-0.77%	471.96K	aa.aa	01:29:59
Ionic Digital	80.33	83.48	80.00	-1.31%	419.85K	aa.aa	01:29:59
Advasa Holdings	0.12	0.13	0.10	+18.90%	31.85M	aa.aa	01:29:59

निफ्टी 50

22,421.95

-198.50

-0.88%

बीएसई सेंसेक्स

71,909.70

-570.59

-0.79%

निफ्टी बैंक

54,450.75

-182.30

-0.33%

Nifty 50 वायदा

22,529.60

-177.70

-0.78%

US 500

7,676.30

+24.3

+0.32%

FTSE 100

10,513.32

-92.68

-0.87%

USD सूचकांक

101.578

+0.387

+0.38%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	2,76,000	+2.79%	13.11M
SK Hynix	18,33,000	+3.21%	1.92M
Kioxia Holdings	19,100.00	+5.55%	52.34M
Samsung Electro-Mechanics	15,61,000	+3.17%	611.42K
Vingroup JSC	2,20,000	-3.47%	3.72M
Bank Central Asia	6,000	-1.23%	118.04M
Advantest Corp.	37,610.0	+9.78%	15.11M

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Hat	0.0650	+21,566.67%	239.00
ZaZa	0.0001	+9,900.00%	160.00
US Stem Cell	0.000100	+9,900.00%	63.00K
Navidea Biopharma	0.0001	+9,900.00%	2.00K
Ilustrato Pictures	0.000100	+9,900.00%	2.17M
Sunworks	0.001	+9,900.00%	8.56K
Endexx Corp	0.00010	+9,900.00%	5.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	4.00K
GBT Technologies	0.0001	-100.00%	2.55M
TrustBIX	0.01	-100.00%	1.00K
MMEX Resources	0.0001	-99.00%	3.97M
Healthier Choices Management	0.00010	-99.00%	58.84M
Green Stream	0.00010	-99.00%	3.29M
Noranda Aluminum	0.000001	-99.00%	286.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,167.70	-1.63%	16.77M
Hero Motors	167.80	+10.00%	87.17M
रेमंड	1,197.20	-1.31%	1.19M
State Bank of India	954.10	-0.56%	7.39M
क्यूपिड	312.50	+0.27%	25.54M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aa Aa Aaaa	74.37	+81.22%	134.78
Aaaaaaaaa	74.37	+81.22%	134.78
Aaaaaa Aa	436.40	+77.70%	775.47
A Aaaa Aaaaaaa	436.40	+77.70%	775.47
A A Aaaaaaaaaaaaaaa	191.08	+76.72%	337.68
Aaaaaa Aaaaaaaaaa	191.08	+76.72%	337.68
Aaa Aaaaa Aaa Aa	282.80	+73.73%	491.32

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aa Aa Aaaa	74.37	+81.22%	134.78
Aaaaaaaaa	74.37	+81.22%	134.78
Aaaaaa Aa	436.40	+77.70%	775.47
A Aaaa Aaaaaaa	436.40	+77.70%	775.47
A A Aaaaaaaaaaaaaaa	191.08	+76.72%	337.68
Aaaaaa Aaaaaaaaaa	191.08	+76.72%	337.68
Aaa Aaaaa Aaa Aa	282.80	+73.73%	491.32

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR