NASDAQ Computer (IXK)

NASDAQ

में मुद्रा USD

24,682.3

-279.1(-1.12%)

बंद·01:29:59

दिन की रेंज

24,457.0

24,749.2

52 सप्ताह रेंज

15,197.3

24,973.2

NASDAQ Computer घटक

NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Intel	84.52	84.59	80.80	-0.55%	147.77M	aa.aa	01:29:59
Microsoft	429.25	429.92	421.90	+1.04%	30.44M	aa.aa	01:29:59
Autodesk	234.85	241.99	232.22	-0.08%	1.71M	aa.aa	01:29:59
Alphabet A	349.78	352.42	346.12	-0.16%	27.82M	aa.aa	01:29:59
Adobe	243.20	245.26	241.16	+1.63%	4.64M	aa.aa	01:29:59
Qualcomm	150.00	151.50	144.00	-0.17%	22.92M	aa.aa	01:29:59
Baidu	125.76	127.50	123.89	-1.76%	1.82M	aa.aa	01:29:59
Sohu.Com	15.55	15.69	15.28	-0.51%	24.7K	aa.aa	01:29:59
Applied Materials	381.11	390.07	377.80	-5.87%	10.4M	aa.aa	01:29:59
Cadence Design	325.31	338.55	317.07	-3.34%	4.89M	aa.aa	01:29:59
Microchip	84.26	87.14	83.95	-2.97%	13.22M	aa.aa	01:29:59
SanDisk	1,002.35	1,054.22	980.28	-6.34%	14.12M	aa.aa	01:29:59
VeriSign	270.40	274.26	269.12	+0.93%	771.3K	aa.aa	01:29:59
Apple	270.71	273.23	268.66	+1.16%	40.02M	aa.aa	01:29:59
NetApp	108.28	109.48	107.24	-0.15%	1.84M	aa.aa	01:29:59
Check Point Software	139.29	140.26	137.36	+0.85%	1.04M	aa.aa	01:29:59
Lam Research	251.23	253.70	243.04	-3.18%	11.5M	aa.aa	01:29:59
IAC/InterActiveCorp	44.08	44.88	43.86	-1.17%	1.05M	aa.aa	01:29:59
Intuit	400.38	404.21	396.60	+2.68%	2.23M	aa.aa	01:29:59
Cognizant A	55.12	56.23	55.08	+0.90%	8.63M	aa.aa	01:29:59
Rambus	111.27	121.90	104.50	-21.26%	9.26M	aa.aa	01:29:59
Akamai	95.43	97.50	94.75	-0.52%	2.78M	aa.aa	01:29:59
KLA Corp	1,808.97	1,855.58	1,772.66	-4.79%	1.34M	aa.aa	01:29:59
Flex	87.16	89.39	84.67	-3.24%	4.74M	aa.aa	01:29:59
Gen Digital	19.25	19.68	19.17	+1.21%	6.49M	aa.aa	01:29:59
NVIDIA	213.17	214.73	208.20	-1.59%	180.28M	aa.aa	01:29:59
Marvell	153.23	156.00	146.85	-3.15%	27.13M	aa.aa	01:29:59
Analog Devices	383.26	393.10	382.45	-2.38%	3.85M	aa.aa	01:29:59
Xerox	1.59	1.64	1.58	-1.85%	1.63M	aa.aa	01:29:59
Micron	504.29	518.83	488.23	-3.86%	44.82M	aa.aa	01:29:59
Western Digital	390.99	396.33	374.02	-2.43%	7.29M	aa.aa	01:29:59
Texas Instruments	265.00	270.69	264.24	-1.67%	8.37M	aa.aa	01:29:59
AMD	323.21	327.50	310.00	-3.41%	43M	aa.aa	01:29:59
Teradyne	380.13	396.34	374.68	-5.44%	4.6M	aa.aa	01:29:59
Seagate	579.03	592.84	553.20	-2.82%	5.96M	aa.aa	01:29:59
F5 Networks	303.79	305.06	290.60	+2.04%	1.71M	aa.aa	01:29:59
Roper Technologies	354.12	361.14	352.75	+0.47%	1.23M	aa.aa	01:29:59
Advanced Energy	369.08	379.90	365.00	-4.30%	636.95K	aa.aa	01:29:59
Broadcom	399.83	405.81	394.65	-4.39%	25.52M	aa.aa	01:29:59
Cirrus	162.51	169.75	161.70	-4.85%	722.8K	aa.aa	01:29:59
Entegris	144.72	151.16	142.61	-7.49%	3.99M	aa.aa	01:29:59
IPG Photonics	112.36	115.65	110.11	-3.69%	420.75K	aa.aa	01:29:59
NXP	230.39	237.94	228.41	-2.74%	4.73M	aa.aa	01:29:59
QuickLogic	13.510	15.400	13.340	-13.95%	894.63K	aa.aa	01:29:59
Radware	25.84	26.78	25.64	-2.42%	141.33K	aa.aa	01:29:59
Nebius NV	135.51	141.46	132.70	-6.52%	16.04M	aa.aa	01:29:59
Axcelis	134.02	138.04	130.02	-2.50%	835.81K	aa.aa	01:29:59
Aehr Test Systems	82.430	86.500	76.710	-6.84%	4.62M	aa.aa	01:29:59
Agilysys	66.49	68.49	66.19	+0.76%	154.54K	aa.aa	01:29:59
Allot	7.130	7.500	7.110	-4.55%	194.08K	aa.aa	01:29:59
AstroNova	13.84	14.08	13.65	-0.57%	14.85K	aa.aa	01:29:59
Amkor	71.36	73.30	65.00	-5.63%	7.53M	aa.aa	01:29:59
Alpha & Omega Semiconductor	39.57	40.20	37.56	-6.54%	1.12M	aa.aa	01:29:59
Asure	9.210	9.590	9.190	+1.66%	65.12K	aa.aa	01:29:59
Amtech	16.600	17.660	16.255	-6.37%	170.13K	aa.aa	01:29:59
Aware	1.260	1.345	1.220	-0.79%	7.08K	aa.aa	01:29:59
AXT	68.710	69.500	65.020	-2.05%	9.25M	aa.aa	01:29:59
Bridgeline Digital	0.972	1.020	0.972	-0.82%	21.69K	aa.aa	01:29:59
Blackbaud	37.51	38.47	36.96	+0.86%	634.6K	aa.aa	01:29:59
BOS	4.730	4.815	4.670	-2.07%	70.97K	aa.aa	01:29:59
Camtek	180.52	190.84	178.34	-5.45%	476.13K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.514	0.524	0.500	-0.19%	99.63K	aa.aa	01:29:59
CEVA	24.84	26.00	24.15	-8.47%	714.3K	aa.aa	01:29:59
ZW Data Action Technologies	0.7299	0.7650	0.7292	-3.96%	6.71K	aa.aa	01:29:59
Taoping	1.240	1.271	1.180	0.00%	6.42K	aa.aa	01:29:59
Cohu	44.15	45.65	43.57	-4.42%	1.41M	aa.aa	01:29:59
CSG Systems	80.36	80.65	80.34	-0.04%	524.8K	aa.aa	01:29:59
CSP	10.29	10.53	9.75	+1.28%	9.07K	aa.aa	01:29:59
CVD Equipment	6.390	6.420	5.980	-1.54%	100.89K	aa.aa	01:29:59
Data I/O	2.560	2.700	2.510	0.00%	6.42K	aa.aa	01:29:59
Daktronics	19.120	19.730	19.115	-2.85%	213.78K	aa.aa	01:29:59
Diodes	96.67	100.25	95.08	-4.55%	618.71K	aa.aa	01:29:59
Digimarc	7.07	7.21	6.75	-1.12%	71.66K	aa.aa	01:29:59
Descartes Systems	70.91	72.33	70.41	-0.20%	643.73K	aa.aa	01:29:59
eGain	7.58	7.66	7.46	-0.66%	148.62K	aa.aa	01:29:59
Eltek	8.880	8.880	8.615	0.00%	330	aa.aa	01:29:59
FormFactor	134.18	139.11	130.20	-6.77%	2.47M	aa.aa	01:29:59
Formula Systems ADR	132.48	132.48	132.48	-2.79%	237	aa.aa	01:29:59
Fortinet	85.72	87.44	85.44	+0.06%	3.89M	aa.aa	01:29:59
Novanta	128.98	131.78	127.53	-2.86%	352.48K	aa.aa	01:29:59
GSI Technology	7.110	7.440	6.850	-0.97%	953.41K	aa.aa	01:29:59
The Hackett	13.14	13.34	12.80	+2.18%	171.72K	aa.aa	01:29:59
Himax	10.940	11.120	10.680	-4.87%	2.22M	aa.aa	01:29:59
ID Systems	3.090	3.200	3.040	-2.83%	1.75M	aa.aa	01:29:59
Terawulf	20.800	21.295	20.235	-2.94%	27.02M	aa.aa	01:29:59
Immersion Corp	5.920	6.020	5.900	-0.84%	217.98K	aa.aa	01:29:59
ChipMOS Tech	42.87	43.46	42.49	-1.11%	66.23K	aa.aa	01:29:59
Innodata	41.880	42.210	40.090	+0.12%	684.53K	aa.aa	01:29:59
Identiv	4.75	4.77	4.50	0.00%	223.43K	aa.aa	01:29:59
Ziff Davis	47.21	48.80	47.16	-2.11%	416.56K	aa.aa	01:29:59
Kulicke&Soffa	82.98	85.85	81.50	-4.02%	580.76K	aa.aa	01:29:59
Kopin	4.000	4.630	3.405	+7.82%	41.09M	aa.aa	01:29:59
Key Tronic	2.830	2.950	2.830	-4.07%	6.15K	aa.aa	01:29:59
SemiLEDS	1.620	1.670	1.550	-2.70%	17.7K	aa.aa	01:29:59
LivePerson	2.6700	2.7600	2.6400	-0.37%	125.28K	aa.aa	01:29:59
Lattice	113.91	115.63	109.35	-4.46%	3M	aa.aa	01:29:59
Manhattan Associates	140.32	143.14	139.11	+1.80%	929.19K	aa.aa	01:29:59
mF International	10.50	10.53	10.50	-2.78%	2.68K	aa.aa	01:29:59
Mitek	14.06	14.53	13.89	-0.14%	877.5K	aa.aa	01:29:59
MIND CTI	1.070	1.085	1.045	0.00%	15.09K	aa.aa	01:29:59
Peraso	0.9306	0.9751	0.9182	-4.56%	569.67K	aa.aa	01:29:59
Monolithic	1,504.08	1,537.74	1,488.03	-5.26%	637.84K	aa.aa	01:29:59
Strategy	165.71	166.84	159.68	-2.06%	13.86M	aa.aa	01:29:59
Sharplink Gaming	7.310	7.350	6.925	+1.81%	5.5M	aa.aa	01:29:59
Microvision	0.651	0.660	0.600	+5.00%	6.15M	aa.aa	01:29:59
Nice ADR	102.05	102.61	100.28	+1.08%	477.66K	aa.aa	01:29:59
Insight Enterprises	73.98	76.11	71.79	+0.76%	517.43K	aa.aa	01:29:59
Nortech	13.750	14.440	13.724	-3.51%	9.14K	aa.aa	01:29:59
NetScout	32.73	33.35	32.23	-1.56%	490.88K	aa.aa	01:29:59
NetSol	3.500	3.540	3.480	+1.16%	16.93K	aa.aa	01:29:59
NVE Corporation	79.10	80.42	78.64	-2.06%	59.65K	aa.aa	01:29:59
Nova	498.95	518.00	496.00	-5.91%	326.41K	aa.aa	01:29:59
ON Semiconductor	93.30	96.78	92.44	-4.83%	11.51M	aa.aa	01:29:59
Open Text	22.49	22.91	22.44	-0.09%	1.4M	aa.aa	01:29:59
Universal Display	91.23	94.00	90.18	-3.95%	992.84K	aa.aa	01:29:59
PC Connection	63.62	63.99	63.01	-0.27%	61.53K	aa.aa	01:29:59
PDF Solutions	40.10	40.55	37.67	-3.00%	662.06K	aa.aa	01:29:59
Pegasystems	35.96	38.09	35.88	-2.20%	1.82M	aa.aa	01:29:59
Perion Network	10.38	10.45	10.22	-0.57%	172.09K	aa.aa	01:29:59
Photronics	48.13	50.48	46.18	-6.36%	974.45K	aa.aa	01:29:59
ePlus	83.67	84.88	81.77	-0.81%	199.66K	aa.aa	01:29:59
Plexus	246.33	248.54	237.85	-1.13%	426.77K	aa.aa	01:29:59
PTC	137.11	139.34	136.43	+0.51%	1.42M	aa.aa	01:29:59
Power Integrations	66.02	69.22	64.85	-6.51%	1.48M	aa.aa	01:29:59
Progress	27.77	28.55	27.51	+1.35%	836.93K	aa.aa	01:29:59
Pixelworks	5.720	6.000	5.580	-1.55%	27.8K	aa.aa	01:29:59
Research Frontiers	0.937	0.976	0.930	-1.37%	25.24K	aa.aa	01:29:59
Richardson Electronics	14.170	14.350	13.750	-0.77%	63.92K	aa.aa	01:29:59
Creative Realities	3.750	3.910	3.750	-1.32%	23.54K	aa.aa	01:29:59
Sanmina	215.46	230.56	202.00	+14.56%	3.23M	aa.aa	01:29:59
Comscore	7.450	8.290	7.410	-4.85%	6K	aa.aa	01:29:59
ScanSource	40.68	41.14	40.33	+0.05%	251.39K	aa.aa	01:29:59
Silicom	27.54	29.04	26.96	-4.71%	39.29K	aa.aa	01:29:59
Silicon Motion	149.18	152.66	140.22	+1.11%	1.31M	aa.aa	01:29:59
Silicon Labs	215.71	215.88	214.25	+0.33%	686.12K	aa.aa	01:29:59
Simulations Plus	14.87	15.01	14.55	+1.78%	200.06K	aa.aa	01:29:59
Super Micro Computer	27.25	27.64	26.51	-2.15%	23.28M	aa.aa	01:29:59
Smith Micro Software	0.800	0.810	0.765	+1.01%	87.87K	aa.aa	01:29:59
Semtech	94.40	98.15	92.80	-6.80%	3.23M	aa.aa	01:29:59
Greenidge Generation Holdings	1.120	1.215	1.100	-5.08%	237.32K	aa.aa	01:29:59
SPS Commerce	55.29	57.74	55.07	+0.75%	477.09K	aa.aa	01:29:59
SS&Cs	69.10	69.58	68.04	+0.68%	2.8M	aa.aa	01:29:59
Stratasys Ltd	8.57	8.58	8.33	-0.46%	284.01K	aa.aa	01:29:59
Synaptics	86.20	90.18	85.52	-6.03%	599.79K	aa.aa	01:29:59
TransAct	3.320	3.365	3.310	-0.90%	7.59K	aa.aa	01:29:59
Tower	193.55	194.81	184.14	-4.81%	2.81M	aa.aa	01:29:59
Adeia	30.23	30.37	29.61	+0.33%	999.45K	aa.aa	01:29:59
TechTarget	5.85	5.95	5.67	+3.54%	368.26K	aa.aa	01:29:59
TTM	137.59	140.00	131.40	-4.56%	3.01M	aa.aa	01:29:59
Ultra Cleans	78.25	78.67	73.06	-3.50%	1.39M	aa.aa	01:29:59
Onespan	11.51	11.69	11.46	+0.61%	304.87K	aa.aa	01:29:59
Veeco	47.83	49.67	46.81	-3.84%	1.87M	aa.aa	01:29:59
VNET DRC	8.500	8.630	8.170	-3.85%	5.5M	aa.aa	01:29:59
Cognyte Software	9.55	9.66	9.34	+1.17%	317.6K	aa.aa	01:29:59
Climb Global Solutions	21.19	21.27	20.54	+0.95%	189.19K	aa.aa	01:29:59
MaxLinear	52.01	56.07	49.60	+0.70%	5.65M	aa.aa	01:29:59
Quantum	6.720	6.870	6.580	-2.89%	212.19K	aa.aa	01:29:59
Avnet	78.28	78.80	76.73	-0.41%	2.28M	aa.aa	01:29:59
Logitech	96.64	97.05	95.55	+1.58%	725.05K	aa.aa	01:29:59
Beachbody	16.0500	16.4500	14.9101	+4.97%	85.4K	aa.aa	01:29:59
Meta Platforms	671.34	678.18	665.63	-1.07%	10.61M	aa.aa	01:29:59
Taoweave	1.660	1.740	1.640	-2.35%	63.65K	aa.aa	01:29:59
Intellicheck Mobilisa	8.140	8.250	7.910	+2.65%	366.04K	aa.aa	01:29:59
Tucows Inc.	16.34	16.53	16.23	-1.39%	16.98K	aa.aa	01:29:59
DLH Holdings	5.85	5.85	5.84	-2.17%	1.17K	aa.aa	01:29:59
MACOM Tech	265.61	271.49	260.85	-4.95%	1.11M	aa.aa	01:29:59
Neonode	1.630	1.660	1.625	-1.21%	48.91K	aa.aa	01:29:59
Workday	121.18	123.37	119.74	+2.84%	3.72M	aa.aa	01:29:59
Skyworks	60.98	62.35	60.76	-1.84%	2.77M	aa.aa	01:29:59
ANGI Homeservices	7.430	7.730	7.405	-1.33%	530.91K	aa.aa	01:29:59
Groupon	14.29	15.21	14.25	-4.48%	1.28M	aa.aa	01:29:59
Amdocs	64.27	65.92	63.97	-0.68%	1.04M	aa.aa	01:29:59
ASML ADR	1,384.56	1,398.63	1,364.81	-3.34%	1.93M	aa.aa	01:29:59
CommVault	97.98	101.21	94.13	+10.82%	1.87M	aa.aa	01:29:59
Synopsys	483.89	498.00	479.00	-2.94%	1.55M	aa.aa	01:29:59
Ambarella	63.75	64.28	62.18	-1.71%	472.52K	aa.aa	01:29:59
Qualys	85.70	87.34	84.90	+0.63%	528.66K	aa.aa	01:29:59
JOYY Inc	57.53	58.78	57.01	-1.84%	388.44K	aa.aa	01:29:59
Digital Turbine	3.460	3.570	3.440	-3.08%	1.72M	aa.aa	01:29:59
Palo Alto Networks	180.99	186.00	180.74	-1.04%	6.45M	aa.aa	01:29:59
CDW Corp	132.92	134.81	131.19	-0.14%	711.83K	aa.aa	01:29:59
Wix.Com Ltd	77.54	79.55	76.01	+1.32%	888.51K	aa.aa	01:29:59
Science Applications	94.88	95.76	92.93	+1.16%	420.49K	aa.aa	01:29:59
Intelligent Protection Management	1.7600	1.8293	1.7160	+1.73%	59.11K	aa.aa	01:29:59
VerifyMe	0.810	0.830	0.810	-1.22%	22.42K	aa.aa	01:29:59
AudioEye	7.15	7.31	6.98	-1.79%	137.93K	aa.aa	01:29:59
Soluna Holdings	1.080	1.080	1.000	-4.42%	9.77M	aa.aa	01:29:59
BTCS	1.9100	1.9350	1.8103	-0.52%	1.11M	aa.aa	01:29:59
NextTrip	2.5500	2.5800	2.5000	+1.19%	29.96K	aa.aa	01:29:59
Alphabet C	347.50	349.90	344.28	-0.29%	18.5M	aa.aa	01:29:59
Five9	16.76	17.19	16.42	+1.21%	1.83M	aa.aa	01:29:59
Varonis Systems	25.44	25.96	24.63	+1.56%	3.64M	aa.aa	01:29:59
Magnite	12.97	13.27	12.95	-0.46%	1.49M	aa.aa	01:29:59
Weibo Corp	8.14	8.26	8.10	-2.28%	663.15K	aa.aa	01:29:59
XTI Aerospace	1.9000	2.0200	1.9000	-5.94%	1.02M	aa.aa	01:29:59
Materialise NV	5.300	5.420	5.220	-0.19%	83.79K	aa.aa	01:29:59
Xunlei Ltd Adr	6.300	6.380	6.210	-1.41%	132.53K	aa.aa	01:29:59
Sphere 3D	1.430	1.460	1.380	+0.70%	73.57K	aa.aa	01:29:59
Upland Software Inc	0.595	0.611	0.583	+0.85%	121.92K	aa.aa	01:29:59
Kimball Electronics	26.81	27.34	26.58	-1.32%	108.81K	aa.aa	01:29:59
Hello Group	6.14	6.17	6.06	-0.32%	430.39K	aa.aa	01:29:59
Qorvo Inc	84.87	86.30	84.79	-1.13%	675.68K	aa.aa	01:29:59
Shopify Inc	122.05	127.31	121.98	-1.75%	4.93M	aa.aa	01:29:59
Baozun Inc	2.830	2.880	2.765	+1.07%	311.67K	aa.aa	01:29:59
Alarm.com Holdings	45.04	45.97	44.91	+0.40%	311.49K	aa.aa	01:29:59
Appfolio Inc	168.78	174.82	166.45	-0.57%	445.63K	aa.aa	01:29:59
Chaince Digital Holdings	5.005	5.320	4.950	-6.45%	54.91K	aa.aa	01:29:59
Rapid7 Inc	5.82	6.24	5.81	-2.68%	1.46M	aa.aa	01:29:59
Authid	1.1600	1.2000	1.1300	-5.69%	128.35K	aa.aa	01:29:59
Abits	1.2100	1.2700	1.1601	0.00%	13.45K	aa.aa	01:29:59
Match Group	37.02	37.45	36.77	+0.24%	2.66M	aa.aa	01:29:59
LM Funding America	0.237	0.249	0.235	-3.27%	129.24K	aa.aa	01:29:59
Atlassian Corp Plc	69.71	72.80	69.38	+0.71%	4.82M	aa.aa	01:29:59
Nano Dimension	1.750	1.780	1.700	-2.23%	1.27M	aa.aa	01:29:59
Datasea	0.970	1.000	0.904	+3.97%	37.71K	aa.aa	01:29:59
My Size	0.6373	0.6689	0.6373	-0.42%	13.48K	aa.aa	01:29:59
Impinj	118.80	119.75	110.20	-2.72%	946.21K	aa.aa	01:29:59
Atomera	7.31	7.62	6.80	-4.19%	1.84M	aa.aa	01:29:59
Nutanix	41.30	42.41	41.14	+1.32%	3.74M	aa.aa	01:29:59
Everspin Tech	12.740	13.750	12.380	-7.75%	714.9K	aa.aa	01:29:59
Blackline	31.68	32.08	30.98	+3.43%	635.2K	aa.aa	01:29:59
GDS Holdings	41.81	42.72	41.33	-4.96%	1.69M	aa.aa	01:29:59
Phunware	2.24	2.26	2.21	-0.44%	62.51K	aa.aa	01:29:59
Ichor Holdings	66.54	70.39	62.14	-5.86%	1.03M	aa.aa	01:29:59
Okta	76.20	78.52	75.94	+0.08%	2.51M	aa.aa	01:29:59
Veritone	2.170	2.180	2.050	-0.46%	1.93M	aa.aa	01:29:59
Appian	21.79	22.78	21.58	-0.77%	703.57K	aa.aa	01:29:59
Penguin Solutions	28.12	28.76	27.28	-3.20%	2.07M	aa.aa	01:29:59
Rekor Systems	0.818	0.821	0.796	-2.04%	1.24M	aa.aa	01:29:59
CarGurus	36.95	38.30	36.89	-2.07%	854.43K	aa.aa	01:29:59
Rimini Street	3.480	3.545	3.460	-0.85%	191.22K	aa.aa	01:29:59
MongoDB	258.20	269.98	256.32	-2.34%	1.21M	aa.aa	01:29:59
Akso Health DRC	2.3300	2.3300	2.2000	+0.87%	174.41K	aa.aa	01:29:59
Alarum	6.6400	6.9000	6.5600	0.00%	16.42K	aa.aa	01:29:59
Acm Research	49.53	51.61	47.76	-6.95%	1.07M	aa.aa	01:29:59
Bandwidth	23.93	24.62	23.89	-0.75%	339.8K	aa.aa	01:29:59
Boxlight A	1.060	1.100	1.045	-0.93%	93.65K	aa.aa	01:29:59
One Stop Systems	9.270	9.860	8.980	-6.83%	1.14M	aa.aa	01:29:59
American Bitcoin	1.170	1.190	1.130	-3.31%	14.23M	aa.aa	01:29:59
Zscaler	136.07	138.35	134.50	+1.46%	2.17M	aa.aa	01:29:59
Dropbox	23.99	24.62	23.85	+0.33%	3.17M	aa.aa	01:29:59
Bit Digital	1.520	1.530	1.490	-2.56%	11.71M	aa.aa	01:29:59
Ton Strategy	2.1900	2.2700	2.1500	-3.10%	383.18K	aa.aa	01:29:59
Bilibili	21.46	21.48	20.99	-1.15%	1.61M	aa.aa	01:29:59
Red Violet	38.14	38.96	37.47	+1.87%	70.99K	aa.aa	01:29:59
nLIGHT	65.78	68.94	64.60	-6.08%	1.22M	aa.aa	01:29:59
Big Digital Energy	4.190	6.290	3.570	-34.43%	1.01M	aa.aa	01:29:59
DocuSign	45.78	47.65	45.76	+0.26%	2.37M	aa.aa	01:29:59
AGM A	0.775	0.859	0.772	-10.82%	307.26K	aa.aa	01:29:59
CLPS	0.880	0.905	0.880	+1.15%	1.76K	aa.aa	01:29:59
Hut 8	72.110	73.570	69.500	-4.75%	3.87M	aa.aa	01:29:59
EverQuote A	16.16	16.30	15.90	+2.15%	596.32K	aa.aa	01:29:59
Domo	3.75	3.82	3.52	+5.34%	707.21K	aa.aa	01:29:59
Tenable	20.44	21.21	20.28	-0.15%	3.16M	aa.aa	01:29:59
Opera	17.81	18.78	17.40	+5.32%	1.94M	aa.aa	01:29:59
Aurora Mobile	6.890	7.130	6.890	-2.68%	1.94K	aa.aa	01:29:59
PDD Holdings DRC	97.29	98.31	96.95	-1.20%	3.93M	aa.aa	01:29:59
J Friends Holdings DRC	1.0797	1.0945	0.9580	+3.82%	7.8K	aa.aa	01:29:59
Datavault AI	0.722	0.725	0.701	-0.14%	14.79M	aa.aa	01:29:59
Cheer Holding	1.6694	1.6856	1.6200	-0.04%	10.59K	aa.aa	01:29:59
Grid Dynamics	5.60	5.80	5.57	+0.18%	949.25K	aa.aa	01:29:59
Scienjoy Holding	1.100	1.140	1.050	0.00%	24.72K	aa.aa	01:29:59
CleanSpark	11.79	11.91	11.36	-3.76%	13.56M	aa.aa	01:29:59
Super League Enterpris	3.860	4.000	3.660	+0.78%	8.14K	aa.aa	01:29:59
Data Storage	4.010	4.155	4.000	+0.25%	47.05K	aa.aa	01:29:59
Duos Tech	8.390	8.790	8.310	-5.09%	373.76K	aa.aa	01:29:59
Zoom Video	91.14	92.38	90.27	+0.34%	3.05M	aa.aa	01:29:59
Wetouch Technology	1.8900	1.9600	1.8400	+1.07%	29.8K	aa.aa	01:29:59
Yunji	1.8600	1.8600	1.7400	0.00%	1.12K	aa.aa	01:29:59
Fastly	24.63	26.88	24.44	-4.53%	6.71M	aa.aa	01:29:59
CrowdStrike Holdings	454.99	463.69	450.32	+0.08%	1.87M	aa.aa	01:29:59
DouYu	4.880	5.133	4.870	-1.41%	12.68K	aa.aa	01:29:59
WiMi Hologram Cloud	1.710	1.800	1.700	-2.84%	330.24K	aa.aa	01:29:59
Datadog	131.55	136.00	131.06	-0.84%	3.3M	aa.aa	01:29:59
Fangdd Network	1.390	1.460	1.340	-3.47%	51.1K	aa.aa	01:29:59
Sitime Corp	515.67	536.64	502.78	-5.90%	314.19K	aa.aa	01:29:59
Canaan	0.488	0.500	0.480	-2.21%	6.64M	aa.aa	01:29:59
Sprout Social	6.07	6.29	6.00	+1.00%	1.2M	aa.aa	01:29:59
Cerence	8.74	8.95	8.66	-2.24%	512.45K	aa.aa	01:29:59
Schrodinger	12.24	12.51	11.55	+4.26%	1.64M	aa.aa	01:29:59
Kingsoft Cloud	15.410	15.740	15.230	-6.27%	991.54K	aa.aa	01:29:59
ZoomInfo	6.18	6.36	6.08	+1.98%	7.79M	aa.aa	01:29:59
Ebang Intl	2.560	2.580	2.460	-0.78%	2.69K	aa.aa	01:29:59
Agora	3.430	3.510	3.430	-3.38%	147.02K	aa.aa	01:29:59
एनसीनो	17.40	18.29	17.39	-1.08%	1.92M	aa.aa	01:29:59
वर्टेक्स	12.63	13.13	12.57	+0.56%	1.05M	aa.aa	01:29:59
indie Semiconductor	3.840	3.930	3.560	-3.03%	3.92M	aa.aa	01:29:59
Avepoint	10.01	10.18	9.90	+1.11%	1.63M	aa.aa	01:29:59
Wisekey International Holding AG	6.780	6.944	6.640	-3.00%	42.79K	aa.aa	01:29:59
Bit Origin	2.1000	2.1000	1.9600	+5.00%	103.53K	aa.aa	01:29:59
Commerce.com	2.93	2.98	2.87	-0.34%	414.15K	aa.aa	01:29:59
रैकस्पेस टेक्नोलॉजी इंक	1.530	1.560	1.460	-0.33%	2.57M	aa.aa	01:29:59
Aeva Technologies	15.610	16.170	15.042	-2.92%	968.43K	aa.aa	01:29:59
Quantum	8.5700	8.8800	8.4100	-5.82%	8.74M	aa.aa	01:29:59
हाईटेक ग्लोबल	0.850	0.859	0.745	+6.12%	172.82K	aa.aa	01:29:59
जेफ्रॉग लिमिटेड	45.50	47.50	44.77	-1.47%	2.79M	aa.aa	01:29:59
Palantir	141.18	143.85	140.42	-1.34%	24.76M	aa.aa	01:29:59
Bentley	32.32	33.59	32.27	-1.55%	1.46M	aa.aa	01:29:59
इन्ट्रूशन इंक	0.780	0.839	0.780	-3.94%	101.96K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	4.76	4.95	4.68	-1.65%	12.05M	aa.aa	01:29:59
Allegro	41.12	42.97	40.97	-5.41%	2.41M	aa.aa	01:29:59
टेलोस कॉर्प	4.460	4.515	4.390	+1.36%	375.21K	aa.aa	01:29:59
Taboola	3.780	3.885	3.760	-1.82%	1.35M	aa.aa	01:29:59
Concentrix	25.06	25.80	24.37	+2.12%	1.37M	aa.aa	01:29:59
Nextnav Acquisition	16.97	17.10	15.33	-0.24%	3.71M	aa.aa	01:29:59
Docebo	18.93	19.11	18.50	+1.77%	134.1K	aa.aa	01:29:59
डूरडैश इंक	171.97	177.50	170.44	-1.20%	3.47M	aa.aa	01:29:59
पबमेटिक इंक	9.78	9.90	9.58	+0.51%	517.16K	aa.aa	01:29:59
Cipher Mining	17.260	17.600	16.480	-4.96%	21.49M	aa.aa	01:29:59
Ouster	26.13	26.57	24.88	-2.93%	2.19M	aa.aa	01:29:59
Cellebrite	12.680	12.950	12.510	+0.16%	1.61M	aa.aa	01:29:59
Navitas Semiconductor	15.120	17.230	14.810	-17.38%	37.15M	aa.aa	01:29:59
बम्बल इंक	4.26	4.37	4.19	-0.47%	1.99M	aa.aa	01:29:59
वाइयंट टेक्नोलॉजी इंक	10.57	10.70	10.38	+0.09%	115.93K	aa.aa	01:29:59
Vivid Seats	6.560	6.750	6.125	+2.34%	57.84K	aa.aa	01:29:59
CXApp	0.162	0.163	0.154	-1.23%	2.58M	aa.aa	01:29:59
Banzai International	0.397	0.425	0.390	-4.11%	1.3M	aa.aa	01:29:59
BuzzFeed	0.725	0.760	0.725	-4.48%	102.03K	aa.aa	01:29:59
Corvex,	17.440	17.930	17.390	-2.79%	13.59K	aa.aa	01:29:59
कल्तुरा इंक	1.480	1.520	1.415	+1.37%	750.17K	aa.aa	01:29:59
कारू लिमिटेड	49.99	50.62	49.53	+0.30%	53.66K	aa.aa	01:29:59
Arqit Quantum	14.090	14.461	13.885	-3.36%	186.65K	aa.aa	01:29:59
अल्कामी टेक्नोलॉजी इंक	16.27	16.33	15.84	+3.11%	1.9M	aa.aa	01:29:59
अप्प्लॉविन कॉर्प	449.03	463.00	441.50	-2.45%	2.79M	aa.aa	01:29:59
Skywater Technology	31.16	31.80	30.84	-2.07%	1.15M	aa.aa	01:29:59
इन्फोबर्ड कंपनी लिमिटेड	1.040	1.040	0.993	+0.97%	4.61K	aa.aa	01:29:59
आयपावर इंक	0.906	0.970	0.880	-8.02%	379.29K	aa.aa	01:29:59
ग्लोबल इ ऑनलाइन लिमिटेड	31.94	32.67	31.22	-0.68%	1.02M	aa.aa	01:29:59
Brand Engagement Network	27.820	29.787	26.820	-1.59%	304.09K	aa.aa	01:29:59
Veea Inc	0.505	0.573	0.484	-12.17%	728.38K	aa.aa	01:29:59
Keel Infra	2.890	3.040	2.840	-7.96%	24.08M	aa.aa	01:29:59
Monday.Com	67.25	70.07	66.39	-1.13%	1.14M	aa.aa	01:29:59
1Stdibs.Com	5.05	5.49	5.03	-6.65%	129.84K	aa.aa	01:29:59
MicroAlgo	4.000	4.050	3.860	+0.50%	26.34K	aa.aa	01:29:59
Airship AI Holdings	2.250	2.350	2.220	-5.46%	481.15K	aa.aa	01:29:59
Ecarx Holdings	1.140	1.150	1.100	-0.87%	601.43K	aa.aa	01:29:59
Intapp	22.69	23.38	22.52	+2.48%	831.14K	aa.aa	01:29:59
Glimpse Group	0.514	0.579	0.506	-1.72%	69.24K	aa.aa	01:29:59
Xometry	46.44	48.78	45.69	-2.46%	472.92K	aa.aa	01:29:59
EverCommerce	11.99	12.06	11.58	+2.57%	64.86K	aa.aa	01:29:59
Nixxy	0.5857	0.6112	0.5718	-0.41%	254.82K	aa.aa	01:29:59
Bitdeer Tech	11.30	11.54	10.81	-1.82%	6.49M	aa.aa	01:29:59
MicroCloud Hologram	1.670	1.771	1.670	-3.47%	616.6K	aa.aa	01:29:59
Gorilla Tech	13.0600	13.1200	12.2368	+1.24%	354.36K	aa.aa	01:29:59
SAIHEAT	11.0200	11.0200	10.4600	+3.86%	1.85K	aa.aa	01:29:59
Myseum	2.790	3.270	2.760	-12.81%	466.08K	aa.aa	01:29:59
MOBIX LABS, INC	2.540	2.675	2.410	-9.61%	699.42K	aa.aa	01:29:59
Sportradar	12.35	13.62	11.66	-11.34%	11.23M	aa.aa	01:29:59
Iczoom	0.365	0.385	0.344	+6.12%	148.56K	aa.aa	01:29:59
Freshworks	8.29	8.69	8.25	-0.60%	5.28M	aa.aa	01:29:59
Argo Blockchain ADR	3.340	3.690	3.300	-7.35%	17.91K	aa.aa	01:29:59
Healthcare Triangle	2.180	2.240	2.150	-2.24%	67.13K	aa.aa	01:29:59
Cyngn	1.6800	1.7000	1.6000	+1.82%	146.32K	aa.aa	01:29:59
Trump Media & Technology Group	9.16	9.80	9.10	-7.94%	5.36M	aa.aa	01:29:59
Consensus Cloud Solutions	26.83	27.53	26.83	-1.03%	80.61K	aa.aa	01:29:59
Real Messenger	1.45	1.65	1.29	+2.11%	1.3M	aa.aa	01:29:59
JetAI	6.2500	6.5200	6.0543	-6.30%	96.96K	aa.aa	01:29:59
Amplitude	7.06	7.24	7.01	+0.43%	912.74K	aa.aa	01:29:59
Gitlab	22.44	23.27	22.01	+4.62%	9.62M	aa.aa	01:29:59
Arteris	25.65	26.22	24.66	-3.57%	767.09K	aa.aa	01:29:59
GlobalFoundries	59.49	59.79	57.93	-1.43%	3.23M	aa.aa	01:29:59
Nerdwallet	11.08	11.17	10.90	+1.74%	321.31K	aa.aa	01:29:59
Alpha Modus Holdings	0.25	0.29	0.23	-13.77%	1.38M	aa.aa	01:29:59
Expensify	1.020	1.040	0.945	+6.14%	668.78K	aa.aa	01:29:59
Backblaze	4.29	4.39	4.15	+2.14%	422.59K	aa.aa	01:29:59
IREN Ltd	44.440	46.740	43.530	-8.11%	39.93M	aa.aa	01:29:59
Rezolve AI	2.52	2.56	2.48	-2.33%	6.58M	aa.aa	01:29:59
Digi Power X	3.190	3.270	3.110	-4.20%	1.02M	aa.aa	01:29:59
Society Pass	0.404	0.435	0.400	-4.26%	181.75K	aa.aa	01:29:59
Braze	22.41	23.48	22.06	-3.61%	3.16M	aa.aa	01:29:59
Firefly Neuroscience	2.120	2.145	1.900	0.00%	813.47K	aa.aa	01:29:59
Helport AI	1.45	1.55	1.45	-7.05%	13.52K	aa.aa	01:29:59
SMX Security Matters	1.660	1.870	1.450	+6.41%	6.22M	aa.aa	01:29:59
SCHMID NV	5.95	6.03	5.50	-2.62%	903.8K	aa.aa	01:29:59
Nvni	1.320	1.389	1.320	-6.38%	63.68K	aa.aa	01:29:59
SharonAI Holdings	43.98	43.99	37.94	+4.05%	496.78K	aa.aa	01:29:59
Hub Cyber Security	1.2900	1.4500	1.2701	-12.84%	493.47K	aa.aa	01:29:59
CID HoldCo	0.19	0.20	0.18	0.00%	293.94K	aa.aa	01:29:59
Credo Technology Holding	165.92	178.00	164.80	-8.08%	6.34M	aa.aa	01:29:59
T Stamp	2.3600	2.4800	2.3600	-3.28%	28.61K	aa.aa	01:29:59
Syntec Optics Holdings	8.200	9.187	8.200	-12.77%	725.99K	aa.aa	01:29:59
Direct Digital Holdings	2.87	3.30	2.55	+17.14%	9.39M	aa.aa	01:29:59
HeartCore Enterprises	3.0700	3.2050	3.0600	-3.46%	36.93K	aa.aa	01:29:59
TNL Mediagene	1.03	1.12	1.02	-3.74%	25.18K	aa.aa	01:29:59
Rigetti Computing	16.390	16.630	16.050	-3.08%	17.55M	aa.aa	01:29:59
POET Tech	8.03	8.84	7.54	+1.01%	81.22M	aa.aa	01:29:59
Rail Vision	7.780	7.801	7.410	+4.43%	8.68K	aa.aa	01:29:59
Locafy	4.500	4.630	4.210	-6.25%	23.09K	aa.aa	01:29:59
Cycurion	1.00	1.05	0.84	+16.28%	3.87M	aa.aa	01:29:59
Applied Digital	32.110	32.840	30.510	-4.63%	22.49M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.060	8.220	7.900	-1.23%	19.55M	aa.aa	01:29:59
Eightco Holdings	0.8287	0.8750	0.8170	-5.06%	14.1M	aa.aa	01:29:59
Onfolio Holdings	1.3600	1.5100	1.3100	0.00%	655.96K	aa.aa	01:29:59
Semilux	0.436	0.456	0.418	-2.46%	19.23K	aa.aa	01:29:59
Nano Labs ADR	1.7950	2.1100	1.7800	-2.97%	269.37K	aa.aa	01:29:59
Next Tech Holding	1.52	1.61	1.51	-2.56%	66.14K	aa.aa	01:29:59
Treasure Global	4.280	4.541	4.280	-6.14%	25.58K	aa.aa	01:29:59
Laser Photonics Unt	0.715	0.760	0.700	-9.04%	1.86M	aa.aa	01:29:59
Super X AI	7.790	8.775	7.690	-10.87%	308.24K	aa.aa	01:29:59
Rumble	7.01	7.14	6.94	-2.77%	2.02M	aa.aa	01:29:59
Mobileye Global	9.05	9.20	8.84	+0.44%	6.01M	aa.aa	01:29:59
Intchains ADR	1.24	1.31	1.18	-4.62%	109.94K	aa.aa	01:29:59
Beamr Imaging	1.97	1.97	1.85	+2.61%	68.75K	aa.aa	01:29:59
Xiao I ADR	0.730	0.749	0.635	+6.73%	7.94M	aa.aa	01:29:59
Global Mofy Metaverse	1.3100	1.3600	1.2500	-2.96%	5.44K	aa.aa	01:29:59
ARB IOT	4.4800	4.4800	4.4700	-5.29%	1.44K	aa.aa	01:29:59
Global Interactive Tech	1.4000	1.5700	1.3800	-6.67%	19.45K	aa.aa	01:29:59
Sealsq	2.770	2.780	2.680	-2.81%	5.71M	aa.aa	01:29:59
Kodiak AI	8.41	8.76	8.29	-3.89%	283.54K	aa.aa	01:29:59
Perpetualscom DRC	7.5900	7.6500	6.8300	+3.55%	241.86K	aa.aa	01:29:59
Gibo Holdings	1.37	1.37	1.33	+2.24%	4.4K	aa.aa	01:29:59
Arm	198.65	204.67	195.00	-7.98%	13.37M	aa.aa	01:29:59
Simpple	2.4200	2.4500	2.3200	+4.76%	3.49M	aa.aa	01:29:59
Maplebear	42.23	43.82	41.95	-2.00%	1.92M	aa.aa	01:29:59
Alpha Technology	13.320	13.320	13.320	+0.15%	116	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	2.2000	2.2000	1.7100	+24.29%	65.21K	aa.aa	01:29:59
Planet Image International	1.170	1.260	1.100	-5.65%	37.71K	aa.aa	01:29:59
Haoxi Health Technology	1.060	1.130	1.040	-4.50%	6.59K	aa.aa	01:29:59
Core Scientific	20.020	20.120	19.200	-5.12%	14.94M	aa.aa	01:29:59
Astera Labs	183.31	190.10	179.54	-6.78%	4.97M	aa.aa	01:29:59
Serve Robotics	9.43	9.74	9.33	-4.65%	2.16M	aa.aa	01:29:59
Silvaco	10.00	10.38	9.56	-5.39%	464.28K	aa.aa	01:29:59
SmartKem	0.24	0.25	0.23	-7.72%	292.57K	aa.aa	01:29:59
Life360	43.21	44.17	42.34	-2.70%	715.66K	aa.aa	01:29:59
Orangekloud Technology	1.04	1.10	1.02	-4.59%	110.76K	aa.aa	01:29:59
Giftify	1.17	1.23	1.16	-0.85%	44.16K	aa.aa	01:29:59
ZenaTech	2.04	2.10	2.02	-4.23%	1.74M	aa.aa	01:29:59
WeRide ADR	7.82	7.97	7.74	-4.28%	1.68M	aa.aa	01:29:59
Global Engine Holding	0.33	0.35	0.32	0.00%	33.49K	aa.aa	01:29:59
Wellchange Holdings	2.01	2.10	1.82	-0.50%	2.4K	aa.aa	01:29:59
Diginex	2.62	3.81	2.40	-25.56%	1.29M	aa.aa	01:29:59
Datacentrex	2.20	2.23	2.18	0.00%	207.39K	aa.aa	01:29:59
Aeluma	18.91	19.20	17.88	-5.36%	1.72M	aa.aa	01:29:59
Youxin Technology	1.54	1.68	1.25	-33.62%	3.99M	aa.aa	01:29:59
ServiceTitan	60.68	62.94	59.83	+0.66%	988.62K	aa.aa	01:29:59
NetClass Tech	0.39	0.42	0.38	-2.50%	45.14K	aa.aa	01:29:59
3 E Network Technology	1.67	1.68	1.60	-1.18%	388.85K	aa.aa	01:29:59
Blaize Holdings	1.90	2.20	1.80	-12.04%	11.82M	aa.aa	01:29:59
Sailpoint	11.52	12.28	11.42	-2.95%	2.42M	aa.aa	01:29:59
Fatpipe	2.09	2.22	1.97	+5.03%	95.33K	aa.aa	01:29:59
Vroom	15.35	15.99	15.35	-3.40%	13.85K	aa.aa	01:29:59
Thomson Reuters	89.89	90.92	87.72	+0.95%	1.2M	aa.aa	01:29:59
LZ Tech Holdings	0.10	0.10	0.09	0.00%	6.05M	aa.aa	01:29:59
Sagtec Global	1.70	1.89	1.66	-5.03%	15.92K	aa.aa	01:29:59
Brag House Holdings	0.77	0.77	0.71	+6.97%	1.07M	aa.aa	01:29:59
CoreWeave	105.53	110.00	103.05	-5.83%	27.77M	aa.aa	01:29:59
Bgin Blockchain	3.68	3.68	3.21	+2.22%	6.81K	aa.aa	01:29:59
BeLive	2.42	2.42	2.42	+3.86%	0	aa.aa	01:29:59
Mega Fortune	138.88	139.50	135.00	-1.50%	30.61K	aa.aa	01:29:59
WhiteFiber	15.54	16.00	15.06	-4.84%	534.29K	aa.aa	01:29:59
Yimutian ADR	0.19	0.20	0.19	0.00%	1.2M	aa.aa	01:29:59
Growhub	0.39	0.41	0.35	+14.71%	117.47K	aa.aa	01:29:59
Figure Technology	34.36	34.46	31.66	+4.41%	3.24M	aa.aa	01:29:59
Netskope	9.98	10.08	9.65	+1.94%	3M	aa.aa	01:29:59
VirnetX	13.93	16.15	13.68	-3.53%	19.75K	aa.aa	01:29:59
BTQ Tech	2.86	2.94	2.78	-3.05%	1.62M	aa.aa	01:29:59
Republic Power	1.00	1.06	0.66	+45.06%	4.93M	aa.aa	01:29:59
Fusemachines	1.75	1.78	1.67	-4.89%	114.89K	aa.aa	01:29:59
Navan	16.15	16.50	15.83	+1.44%	2.08M	aa.aa	01:29:59
WeShop Holdings	9.87	10.37	9.56	-10.27%	241.67K	aa.aa	01:29:59
Gloo Holdings	6.64	6.82	6.58	0.00%	32.8K	aa.aa	01:29:59
Our Bond,	0.51	0.57	0.50	-12.13%	1.3M	aa.aa	01:29:59
Braiin	23.47	26.61	23.00	+2.09%	27.83K	aa.aa	01:29:59
Rank One Computing	6.60	6.60	6.20	+4.93%	12.11K	aa.aa	01:29:59
"Freecast"	2.40	3.04	2.40	-16.96%	494.36K	aa.aa	01:29:59
Horizon Quantum Holdings	10.02	11.25	9.88	-13.84%	145.09K	aa.aa	01:29:59
"Cyabra"	1.00	1.09	0.97	+3.09%	403.75K	aa.aa	01:29:59
Xanadu Quantum Tech	27.70	29.00	24.43	-3.42%	1.78M	aa.aa	01:29:59

निफ्टी 50

24,206.30

+210.60

+0.88%

बीएसई सेंसेक्स

77,457.46

+570.55

+0.74%

निफ्टी बैंक

55,760.85

+360.50

+0.65%

Nifty 50 वायदा

24,323.00

+254.00

+1.06%

US 500

7,156.10

+17.3

+0.24%

FTSE 100

10,332.79

+11.70

+0.11%

USD सूचकांक

98.512

+0.036

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Daewon Cable	12,560	+24.73%	64.90M
Aju IB Investment	17,450	-6.68%	40.91M
Kioxia Holdings	36,320.00	+2.40%	25.82M
Taihan Electric Wire Co	51,000	+11.11%	23.92M
Samsung Electronics Co	2,22,750	+0.34%	10.04M
SK Hynix Inc	13,03,000	+0.23%	1.83M
Samsung SDI	7,09,000	+4.26%	980.08K

नाम	अंतिम	बदलाव %	वॉल्यूम
Creditshelf	0.5000	+1,00,000.00%	0.00
US Stem Cell	0.000100	+9,900.00%	140.50K
Western Sierra Mining	0.0001	+9,900.00%	500.00
Inteliqo	2.53	+8,316.67%	0.00
Metatron	0.00005	+4,900.00%	1.80M
Expat Beta ADSITS	0.486	+4,318.18%	12.00
Eros STX Global	0.000100	+900.00%	150.00

नाम	अंतिम	बदलाव %	वॉल्यूम
MMEX Resources	0.0001	-100.00%	250.02K
HippoFi	0.001	-100.00%	35.00K
Endonovo Therapeutics	0.0001	-100.00%	420.03K
SITO Mobile Ltd	0.0002	-99.73%	30.06K
Bluefire	0.0001	-99.51%	158.00
Vaxxinity	0.0001	-99.50%	18.35K
Tingo Group	0.010	-99.00%	725.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,408.00	+1.38%	4.73M
एचडीएफसी बैंक	786.50	+0.50%	4.41M
इन्फो एज	1,013.35	+0.87%	677.68K
एचसीएल टेक्नोलॉजीज	1,204.90	+0.74%	1.42M
इंफोसिस	1,175.30	+2.01%	2.23M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaa	532.40	+66.61%	887.03
Aaaaaaa	532.40	+66.61%	887.03
Aaaaa Aa	264.10	+62.24%	428.48
Aaaaaaaaaaa	264.10	+62.24%	428.48
Aaaa Aaaa Aaa	1,693.00	+57.02%	2,658.35
A Aa Aaaaaaaa	1,693.00	+57.02%	2,658.35
Aaaaaaa Aaa Aaa	126.40	+54.86%	195.74

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaa	532.40	+66.61%	887.03
Aaaaaaa	532.40	+66.61%	887.03
Aaaaa Aa	264.10	+62.24%	428.48
Aaaaaaaaaaa	264.10	+62.24%	428.48
Aaaa Aaaa Aaa	1,693.00	+57.02%	2,658.35
A Aa Aaaaaaaa	1,693.00	+57.02%	2,658.35
Aaaaaaa Aaa Aaa	126.40	+54.86%	195.74

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Computer (IXK)

NASDAQ Computer घटक

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor