आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Computer (IXK)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
14,231.3
+94.9
+0.67%
- वॉल्यूम: -
- खुला: 14,270.5
- दिन की रेंज: 14,210.5 - 14,304.5
NQ Computer
14,231.3
+94.9
+0.67%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
NASDAQ Computer घटक
NASDAQ Computer इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.35 | 5.48 | 5.33 | +0.05 | +0.94% | 81.59K | 20:07:55 | ||
| Abits | 0.7886 | 0.7990 | 0.7886 | +0.0375 | +4.99% | 1.20K | 19:01:29 | ||
| Acm Research | 28.21 | 29.17 | 28.10 | +0.82 | +2.99% | 298.68K | 20:07:21 | ||
| Adeia | 10.30 | 10.37 | 10.28 | -0.08 | -0.77% | 68.17K | 20:06:28 | ||
| Adobe | 474.49 | 477.36 | 471.86 | +1.59 | +0.34% | 482.69K | 20:08:02 | ||
| AdTheorent Holding | 3.190 | 3.190 | 3.180 | +0.010 | +0.31% | 53.76K | 20:08:00 | ||
| Advanced Energy | 93.79 | 94.63 | 92.15 | +0.69 | +0.74% | 19.53K | 20:06:36 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Aehr Test Systems | 10.960 | 11.080 | 10.720 | +0.400 | +3.78% | 156.26K | 20:07:20 | ||
| Agilysys | 84.19 | 84.63 | 83.72 | +0.32 | +0.38% | 10.64K | 20:05:12 | ||
| AGM A | 1.070 | 1.090 | 1.049 | -0.010 | -0.93% | 79.45K | 20:04:17 | ||
| Agora | 2.505 | 2.530 | 2.490 | +0.015 | +0.60% | 14.65K | 20:06:40 | ||
| Airship AI Holdings | 7.560 | 7.920 | 7.400 | -0.370 | -4.67% | 159.46K | 20:06:53 | ||
| Akamai | 102.15 | 102.42 | 101.71 | +0.39 | +0.38% | 60.87K | 20:07:25 | ||
| Akso Health DRC | 0.8390 | 0.8390 | 0.8122 | +0.0374 | +4.67% | 0.66K | 19:25:29 | ||
| Alarm.com Holdings | 65.85 | 66.71 | 65.78 | -0.30 | -0.45% | 16.36K | 19:57:04 | ||
| Alarum | 26.5061 | 26.9500 | 25.3500 | +0.1861 | +0.71% | 101.78K | 20:03:12 | ||
| Allegro | 28.22 | 28.44 | 27.81 | +1.65 | +6.19% | 440.61K | 20:07:53 | ||
| Allot Communications | 2.119 | 2.119 | 2.085 | -0.001 | -0.05% | 4.32K | 19:21:02 | ||
| Alpha & Omega Semiconductor | 21.07 | 21.08 | 20.23 | +0.89 | +4.44% | 26.66K | 20:04:10 | ||
| Alpha Technology | 2.580 | 2.820 | 2.470 | -0.100 | -3.73% | 10.17K | 20:00:44 | ||
| Alphabet A | 158.28 | 159.00 | 157.18 | +0.02 | +0.01% | 5.71M | 20:07:58 | ||
| Alphabet C | 159.98 | 160.73 | 158.82 | +0.06 | +0.04% | 4.71M | 20:07:41 | ||
| Alpine 4 Holdings | 0.7600 | 0.7750 | 0.7600 | -0.0090 | -1.17% | 3.54K | 19:55:01 | ||
| Altair Engineering | 83.97 | 84.61 | 83.49 | +0.19 | +0.23% | 25.80K | 20:07:49 | ||
| Ambarella | 42.77 | 43.00 | 42.00 | +1.52 | +3.70% | 223.47K | 20:07:42 | ||
| AMD | 153.80 | 157.66 | 153.68 | +1.53 | +1.01% | 13.61M | 20:07:57 | ||
| Amdocs | 86.88 | 87.18 | 86.58 | +0.31 | +0.36% | 69.86K | 20:06:20 | ||
| American Software | 10.48 | 10.52 | 10.47 | -0.03 | -0.29% | 6.76K | 19:59:38 | ||
| Amkor | 30.30 | 30.45 | 30.03 | +0.84 | +2.85% | 113.82K | 20:07:07 | ||
| Amplitude | 9.83 | 9.85 | 9.74 | 0.00 | 0.00% | 36.89K | 20:02:29 | ||
| Amtech | 4.900 | 4.900 | 4.800 | +0.140 | +2.94% | 0.71K | 19:03:56 | ||
| Analog Devices | 200.03 | 201.68 | 197.67 | +10.10 | +5.32% | 2.03M | 20:07:59 | ||
| ANSYS | 327.42 | 328.74 | 325.14 | +1.45 | +0.44% | 40.88K | 20:05:35 | ||
| Appfolio Inc | 216.49 | 220.26 | 216.49 | -2.85 | -1.30% | 13.42K | 20:07:05 | ||
| Appian | 37.00 | 37.27 | 36.58 | +0.41 | +1.12% | 35.71K | 20:04:05 | ||
| Apple | 168.19 | 168.30 | 166.21 | +1.28 | +0.77% | 10.70M | 20:08:02 | ||
| Applied Digital | 2.955 | 3.030 | 2.885 | +0.025 | +0.85% | 1.44M | 20:08:05 | ||
| Applied Materials | 196.89 | 199.36 | 196.37 | +3.65 | +1.89% | 1.06M | 20:07:59 | ||
| Argo Blockchain ADR | 1.516 | 1.583 | 1.511 | -0.044 | -2.83% | 65.52K | 20:07:54 | ||
| Arm | 98.57 | 103.75 | 98.30 | +2.54 | +2.64% | 5.26M | 20:08:06 | ||
| Arqit Quantum | 0.495 | 0.510 | 0.490 | -0.004 | -0.82% | 154.49K | 20:06:38 | ||
| Arteris | 6.63 | 6.68 | 6.55 | +0.11 | +1.69% | 4.37K | 20:05:06 | ||
| ASML ADR | 900.17 | 914.97 | 900.17 | -1.40 | -0.16% | 235.31K | 20:07:38 | ||
| Aspen | 198.12 | 198.99 | 197.62 | -0.07 | -0.04% | 9.33K | 20:08:00 | ||
| Asset Entities | 0.4000 | 0.4000 | 0.3872 | +0.0024 | +0.60% | 16.98K | 20:05:12 | ||
| Astera Labs | 71.50 | 75.50 | 70.86 | -0.22 | -0.31% | 484.75K | 20:07:59 | ||
| AstroNova | 17.28 | 17.28 | 17.28 | +0.08 | +0.47% | 0.20K | 19:00:01 | ||
| Asure | 7.040 | 7.110 | 7.030 | +0.010 | +0.14% | 112.52K | 20:01:55 | ||
| Atlassian Corp Plc | 200.35 | 202.05 | 198.01 | +0.91 | +0.46% | 183.21K | 20:07:54 | ||
| Atomera | 5.69 | 5.75 | 5.65 | +0.06 | +1.07% | 16.95K | 20:02:45 | ||
| AudioEye | 15.21 | 16.22 | 14.41 | +1.73 | +12.83% | 222.14K | 20:06:55 | ||
| Aurora Mobile | 3.085 | 3.085 | 3.070 | +0.000 | +0.00% | 0 | 01:30:00 | ||
| Authid | 7.3000 | 7.3100 | 7.0000 | +0.2000 | +2.82% | 2.95K | 20:07:17 | ||
| Autodesk | 216.09 | 218.62 | 215.57 | -1.84 | -0.84% | 464.31K | 20:06:06 | ||
| Avepoint | 7.86 | 7.93 | 7.83 | -0.06 | -0.76% | 54.38K | 20:04:05 | ||
| Avnet | 48.85 | 49.38 | 48.56 | +0.38 | +0.78% | 85.35K | 20:07:07 | ||
| Aware | 1.720 | 1.720 | 1.680 | +0.020 | +1.18% | 5.19K | 20:05:05 | ||
| Axcelis | 100.51 | 100.78 | 99.11 | +3.27 | +3.36% | 80.94K | 20:06:45 | ||
| AXT | 3.000 | 3.019 | 2.970 | +0.080 | +2.74% | 76.64K | 20:06:45 | ||
| Backblaze | 9.34 | 9.43 | 9.32 | +0.02 | +0.21% | 12.97K | 20:06:03 | ||
| Baidu | 99.18 | 99.92 | 98.86 | +0.95 | +0.97% | 824.81K | 20:07:53 | ||
| Bandwidth | 18.20 | 18.36 | 18.12 | +0.05 | +0.28% | 27.10K | 19:58:19 | ||
| Baozun Inc | 2.650 | 2.680 | 2.570 | +0.100 | +3.92% | 138.92K | 20:07:59 | ||
| Beamr Imaging | 5.83 | 5.90 | 5.55 | +0.22 | +3.92% | 133.22K | 20:06:24 | ||
| Bentley | 54.50 | 54.97 | 54.12 | +0.08 | +0.15% | 253.96K | 20:06:13 | ||
| Bilibili | 12.78 | 12.90 | 12.34 | +1.28 | +11.18% | 8.68M | 20:07:57 | ||
| Bit Digital | 2.155 | 2.280 | 2.130 | -0.065 | -2.93% | 2.61M | 20:08:00 | ||
| Bitdeer Tech | 6.50 | 6.82 | 6.46 | -0.21 | -3.13% | 215.27K | 20:07:19 | ||
| Bitfarms | 2.002 | 2.120 | 2.000 | -0.109 | -5.14% | 6.09M | 20:07:57 | ||
| Blackbaud | 78.44 | 79.18 | 78.20 | -0.74 | -0.94% | 15.83K | 20:02:47 | ||
| Blackline | 60.30 | 61.65 | 60.23 | -1.16 | -1.89% | 54.71K | 20:04:45 | ||
| BOS | 2.790 | 2.790 | 2.790 | -0.030 | -1.06% | 0.21K | 19:16:10 | ||
| Boxlight A | 0.556 | 0.556 | 0.543 | -0.002 | -0.27% | 6.66K | 19:20:42 | ||
| Braze | 40.85 | 41.37 | 40.74 | +0.06 | +0.13% | 60.05K | 20:07:10 | ||
| Bridgeline Digital | 1.290 | 1.310 | 1.220 | +0.050 | +4.03% | 12.35K | 20:04:29 | ||
| Brightcove | 1.665 | 1.680 | 1.660 | -0.015 | -0.89% | 22.57K | 20:07:02 | ||
| Broadcom | 1,271.11 | 1,285.62 | 1,263.50 | +21.92 | +1.75% | 542.35K | 20:07:58 | ||
| BTCS | 1.5000 | 1.5500 | 1.5000 | -0.0300 | -1.96% | 16.40K | 20:00:43 | ||
| BuzzFeed | 0.401 | 0.409 | 0.393 | +0.001 | +0.27% | 70.11K | 20:06:21 | ||
| BYND Cannasoft Enterprises | 0.9140 | 0.9469 | 0.8905 | -0.0560 | -5.77% | 526.54K | 20:05:41 | ||
| Cadence Design | 280.80 | 284.10 | 279.20 | -0.96 | -0.34% | 509.67K | 20:07:52 | ||
| Camtek | 79.14 | 79.68 | 77.40 | +2.47 | +3.23% | 65.35K | 20:07:12 | ||
| Canaan | 0.948 | 1.010 | 0.923 | -0.003 | -0.29% | 4.38M | 20:07:58 | ||
| CarGurus | 23.23 | 23.56 | 23.16 | -0.23 | -1.00% | 74.33K | 20:07:03 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.57 | 11.42 | +0.01 | +0.09% | 501.30K | 20:07:36 | ||
| CDW Corp | 240.12 | 241.50 | 239.79 | -0.35 | -0.15% | 63.99K | 20:06:19 | ||
| CEA Industries | 0.7281 | 0.7281 | 0.7281 | +0.0151 | +2.12% | 1.56K | 19:00:00 | ||
| Cellebrite | 10.675 | 10.860 | 10.650 | -0.035 | -0.33% | 82.88K | 20:07:42 | ||
| Cerence | 9.78 | 9.97 | 9.68 | +0.01 | +0.15% | 90.11K | 20:07:15 | ||
| CEVA | 19.83 | 19.88 | 19.18 | +0.52 | +2.69% | 16.84K | 20:05:00 | ||
| Check Point Software | 160.97 | 161.91 | 160.22 | +0.17 | +0.10% | 149.99K | 20:07:59 | ||
| Cheer Holding | 2.7302 | 2.8200 | 2.7302 | -0.1498 | -5.20% | 3.06K | 19:59:09 | ||
| ChipMOS Tech | 28.54 | 28.68 | 28.54 | +0.45 | +1.60% | 2.72K | 20:04:14 | ||
| Cipher Mining | 4.740 | 5.000 | 4.660 | -0.070 | -1.46% | 1.64M | 20:08:08 | ||
| Cirrus | 87.02 | 87.18 | 85.39 | +2.77 | +3.29% | 96.80K | 20:07:59 | ||
| CleanSpark | 19.79 | 21.39 | 19.54 | -0.94 | -4.55% | 13.31M | 20:07:56 | ||
| CLPS | 0.960 | 0.970 | 0.899 | -0.010 | -1.03% | 6.55K | 20:01:57 | ||
| Cognizant A | 67.61 | 67.96 | 67.56 | -0.16 | -0.24% | 455.02K | 20:07:42 | ||
| Cognyte Software | 6.93 | 6.97 | 6.84 | +0.12 | +1.76% | 44.31K | 20:06:20 | ||
| Cohu | 30.33 | 30.53 | 30.10 | +0.38 | +1.27% | 22.11K | 20:04:52 | ||
| CommVault | 96.90 | 97.79 | 96.78 | -0.27 | -0.28% | 27.59K | 20:07:12 | ||
| Comscore | 14.344 | 14.780 | 14.338 | -0.416 | -2.82% | 4.86K | 19:22:44 | ||
| Concentrix | 56.21 | 56.92 | 55.72 | -0.43 | -0.76% | 35.22K | 20:07:25 | ||
| Confluent | 28.76 | 28.97 | 28.34 | +0.23 | +0.81% | 559.91K | 20:08:07 | ||
| Consensus Cloud Solutions | 12.62 | 12.63 | 12.47 | 0.00 | 0.00% | 19.80K | 20:04:52 | ||
| Core Scientific | 3.460 | 3.510 | 3.400 | -0.040 | -1.14% | 367.49K | 20:08:07 | ||
| Couchbase | 24.28 | 24.53 | 24.15 | +0.19 | +0.79% | 41.25K | 20:06:37 | ||
| Creative Realities | 3.540 | 3.540 | 3.380 | +0.140 | +4.12% | 9.38K | 20:06:44 | ||
| Credo Technology Holding | 18.10 | 18.42 | 17.93 | +0.51 | +2.90% | 207.61K | 20:06:45 | ||
| Criteo Sa | 36.52 | 37.00 | 35.89 | +0.92 | +2.57% | 95.36K | 20:07:54 | ||
| CrowdStrike Holdings | 300.80 | 304.82 | 299.76 | +1.15 | +0.38% | 419.86K | 20:07:19 | ||
| Crown Electrokinetics | 0.049 | 0.050 | 0.049 | 0.000 | -0.61% | 798.36K | 20:05:51 | ||
| CSG Systems | 49.24 | 49.25 | 49.03 | -0.31 | -0.62% | 14.01K | 20:03:06 | ||
| CSP | 13.99 | 14.48 | 13.99 | -0.34 | -2.34% | 4.65K | 20:06:40 | ||
| CVD Equipment | 4.480 | 4.590 | 4.350 | +0.000 | +0.00% | 0 | 01:30:00 | ||
| CXApp | 3.440 | 3.610 | 3.400 | -0.080 | -2.27% | 319.71K | 20:07:47 | ||
| Cyberark Software | 249.16 | 250.48 | 245.70 | +9.05 | +3.77% | 188.79K | 20:07:08 | ||
| Cyngn | 0.1020 | 0.1107 | 0.1011 | -0.0120 | -10.53% | 34.16M | 20:08:05 | ||
| Dada Nexus | 1.950 | 1.950 | 1.870 | +0.090 | +4.83% | 260.40K | 20:07:45 | ||
| Daktronics | 9.345 | 9.380 | 9.250 | +0.055 | +0.59% | 36.08K | 20:06:56 | ||
| Data I/O | 3.630 | 3.650 | 3.579 | +0.050 | +1.40% | 0.71K | 20:04:17 | ||
| Data Storage | 4.830 | 4.861 | 4.760 | +0.110 | +2.33% | 8.53K | 20:07:38 | ||
| Datadog | 127.61 | 130.38 | 126.55 | +1.16 | +0.92% | 994.19K | 20:07:39 | ||
| Datasea | 7.380 | 7.410 | 7.320 | +0.060 | +0.82% | 2.33K | 20:01:10 | ||
| DatChat | 1.195 | 1.240 | 1.180 | -0.005 | -0.42% | 11.53K | 19:59:24 | ||
| Definitive Healthcare | 7.21 | 7.29 | 7.16 | -0.06 | -0.83% | 309.89K | 20:07:42 | ||
| Descartes Systems | 94.39 | 94.99 | 93.94 | +0.28 | +0.30% | 69.42K | 20:05:16 | ||
| Digihost Technology | 1.400 | 1.440 | 1.380 | +0.020 | +1.45% | 5.62K | 20:08:08 | ||
| Digimarc | 22.51 | 23.12 | 22.22 | +0.29 | +1.31% | 38.80K | 20:04:47 | ||
| Digital Turbine | 1.925 | 1.970 | 1.920 | -0.015 | -0.77% | 233.45K | 20:07:49 | ||
| Diodes | 71.22 | 71.49 | 70.53 | +1.53 | +2.20% | 44.59K | 20:04:01 | ||
| Direct Digital Holdings | 6.00 | 6.40 | 5.90 | -0.93 | -13.42% | 88.57K | 20:07:17 | ||
| DocuSign | 56.68 | 57.18 | 56.36 | -0.03 | -0.05% | 139.22K | 20:06:51 | ||
| Domo | 7.49 | 7.54 | 7.43 | -0.01 | -0.20% | 24.53K | 20:07:41 | ||
| DouYu | 8.520 | 8.560 | 8.344 | +0.130 | +1.55% | 13.24K | 19:57:18 | ||
| Dropbox | 23.58 | 23.64 | 23.43 | +0.11 | +0.47% | 334.45K | 20:07:58 | ||
| Duos Tech | 3.084 | 3.100 | 3.020 | -0.035 | -1.14% | 11.59K | 20:06:23 | ||
| Earlyworks ADR | 0.5901 | 0.6199 | 0.5710 | -0.0226 | -3.69% | 13.12K | 20:07:37 | ||
| Ebang Intl | 7.890 | 7.970 | 7.870 | -0.070 | -0.88% | 3.49K | 20:07:58 | ||
| Edgio | 11.500 | 12.120 | 11.500 | -0.530 | -4.41% | 16.62K | 20:01:46 | ||
| eGain | 6.20 | 6.24 | 6.20 | -0.03 | -0.48% | 2.20K | 19:58:37 | ||
| Eightco Holdings | 0.6199 | 0.6425 | 0.6030 | -0.0011 | -0.18% | 12.23K | 19:53:41 | ||
| Eltek | 10.900 | 10.900 | 10.900 | +0.110 | +1.02% | 0.45K | 19:00:00 | ||
| EMCORE | 2.9493 | 2.9500 | 2.8300 | +0.0993 | +3.48% | 33.77K | 20:07:42 | ||
| Entegris | 128.72 | 129.95 | 128.20 | +2.55 | +2.02% | 154.24K | 20:07:18 | ||
| ePlus | 79.64 | 80.74 | 79.64 | -0.47 | -0.59% | 6.31K | 20:05:35 | ||
| Everbridge | 34.91 | 34.91 | 34.90 | 0.01 | 0.00% | 108.28K | 20:06:26 | ||
| EverCommerce | 9.38 | 9.43 | 9.26 | +0.07 | +0.75% | 15.41K | 20:03:25 | ||
| EverQuote A | 18.57 | 18.57 | 18.36 | +0.07 | +0.38% | 40.02K | 20:05:00 | ||
| Everspin Tech | 7.494 | 7.509 | 7.400 | +0.124 | +1.68% | 3.37K | 20:00:43 | ||
| Exela Tech | 1.9400 | 2.0000 | 1.9300 | -0.0100 | -0.51% | 45.90K | 20:05:49 | ||
| Expensify | 1.520 | 1.620 | 1.520 | -0.025 | -1.62% | 155.41K | 20:08:01 | ||
| F5 Networks | 180.03 | 182.07 | 179.40 | -0.20 | -0.11% | 74.40K | 20:05:35 | ||
| Fangdd Network | 0.404 | 0.414 | 0.380 | +0.004 | +0.88% | 50.19K | 20:00:50 | ||
| Five9 | 60.38 | 60.81 | 60.09 | +0.24 | +0.41% | 100.47K | 20:07:11 | ||
| Flex | 28.57 | 28.99 | 28.51 | +0.04 | +0.14% | 563.10K | 20:07:59 | ||
| Flux Power Holdings | 4.415 | 4.420 | 4.340 | +0.074 | +1.72% | 2.90K | 19:41:06 | ||
| FormFactor | 41.83 | 42.56 | 41.77 | +0.42 | +1.01% | 45.77K | 20:05:35 | ||
| Formula Systems ADR | 76.18 | 76.18 | 74.60 | +0.00 | +0.00% | 0 | 01:30:00 | ||
| Fortinet | 65.19 | 65.80 | 64.75 | +0.39 | +0.60% | 476.71K | 20:07:33 | ||
| Freshworks | 18.36 | 18.38 | 18.14 | +0.02 | +0.08% | 237.51K | 20:08:06 | ||
| Gan | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 8.22K | 20:03:04 | ||
| GDS Holdings | 7.08 | 7.19 | 6.98 | +0.32 | +4.65% | 319.89K | 20:07:38 | ||
| Gen Digital | 20.66 | 20.79 | 20.58 | -0.02 | -0.10% | 318.06K | 20:07:37 | ||
| Gitlab | 55.96 | 56.99 | 55.73 | -0.13 | -0.22% | 445.77K | 20:07:59 | ||
| Glimpse Group | 1.110 | 1.130 | 1.110 | +0.010 | +0.92% | 8.87K | 19:52:25 | ||
| Global Mofy Metaverse | 0.8600 | 0.8890 | 0.8500 | -0.0100 | -1.15% | 36.84K | 20:06:07 | ||
| GlobalFoundries | 46.90 | 47.53 | 46.62 | +0.55 | +1.19% | 240.15K | 20:07:52 | ||
| Gorilla Tech | 5.4189 | 5.5995 | 5.3100 | -0.1211 | -2.19% | 107.61K | 20:04:07 | ||
| Greenidge Generation Holdings | 2.730 | 2.940 | 2.720 | -0.220 | -7.46% | 44.40K | 20:06:52 | ||
| Greenwave Tech Solutions | 0.064900 | 0.070200 | 0.062500 | -0.005000 | -7.15% | 5.17M | 20:08:01 | ||
| Grid Dynamics | 10.31 | 10.60 | 10.28 | -0.11 | -1.06% | 34.75K | 20:07:46 | ||
| Groupon | 10.99 | 10.99 | 10.41 | +0.45 | +4.27% | 223.58K | 20:07:54 | ||
| Gryphon Digital Mining | 1.321 | 1.330 | 1.290 | +0.001 | +0.08% | 49.30K | 20:07:12 | ||
| GSE Systems | 2.7050 | 2.7700 | 2.6100 | +0.0150 | +0.56% | 3.07K | 19:34:36 | ||
| GSI Technology | 3.780 | 3.890 | 3.740 | +0.060 | +1.61% | 44.62K | 19:55:14 | ||
| Hanryu Holdings | 0.5531 | 0.5690 | 0.5400 | +0.0141 | +2.62% | 50.32K | 19:54:21 | ||
| Haoxi Health Technology | 5.000 | 5.000 | 5.000 | +0.200 | +4.17% | 0.25K | 19:24:53 | ||
| Hashicorp | 29.83 | 29.90 | 29.23 | +0.68 | +2.33% | 1.66M | 20:07:57 | ||
| Healthcare Triangle | 1.280 | 1.370 | 1.280 | -0.020 | -1.54% | 18.46K | 19:56:07 | ||
| HeartCore Enterprises | 0.9899 | 1.0000 | 0.9800 | +0.0299 | +3.11% | 3.46K | 19:47:29 | ||
| Hello Group | 5.78 | 5.85 | 5.75 | +0.06 | +0.96% | 150.02K | 20:04:03 | ||
| Himax | 4.965 | 4.995 | 4.940 | +0.055 | +1.12% | 61.14K | 20:07:40 | ||
| Hollysys Automation Tech | 24.47 | 24.50 | 24.44 | +0.07 | +0.29% | 7.20K | 20:04:53 | ||
| Hut 8 | 9.450 | 9.839 | 9.330 | -0.180 | -1.87% | 1.09M | 20:07:49 | ||
| IAC/InterActiveCorp | 48.98 | 49.34 | 48.69 | -0.19 | -0.39% | 39.93K | 20:07:38 | ||
| Ichor Holdings | 37.96 | 38.62 | 37.96 | +0.42 | +1.12% | 14.46K | 20:07:21 | ||
| Identiv | 5.02 | 5.20 | 4.97 | -0.01 | -0.20% | 7.89K | 20:02:35 | ||
| Immersion Corp | 7.130 | 7.240 | 7.110 | -0.040 | -0.56% | 36.90K | 20:06:52 | ||
| Impinj | 127.26 | 128.65 | 123.62 | +3.58 | +2.89% | 126.74K | 20:05:54 | ||
| indie Semiconductor | 5.475 | 5.570 | 5.382 | +0.265 | +5.09% | 1.33M | 20:07:48 | ||
| Innodata | 6.520 | 6.920 | 5.820 | +0.780 | +13.59% | 323.30K | 20:07:18 | ||
| Insight Enterprises | 185.50 | 187.59 | 184.78 | -0.76 | -0.41% | 19.86K | 20:03:09 | ||
| Instacart | 34.08 | 34.20 | 32.34 | +0.66 | +1.97% | 1.36M | 20:08:07 | ||
| Intapp | 31.14 | 31.20 | 30.76 | +0.23 | +0.73% | 51.89K | 20:07:35 | ||
| Intchains ADR | 9.66 | 9.66 | 8.86 | +0.32 | +3.42% | 4.15K | 20:05:16 | ||
| Intel | 35.02 | 35.18 | 34.72 | +0.74 | +2.17% | 10.77M | 20:08:03 | ||
| Intellicheck Mobilisa | 3.110 | 3.210 | 3.110 | -0.050 | -1.58% | 4.69K | 19:55:34 | ||
| Intevac | 3.590 | 3.640 | 3.590 | -0.060 | -1.64% | 4.43K | 19:50:35 | ||
| Intuit | 634.77 | 642.10 | 622.56 | +3.89 | +0.62% | 253.45K | 20:07:08 | ||
| IPG Photonics | 86.40 | 86.43 | 85.59 | +1.03 | +1.21% | 18.82K | 20:05:59 | ||
| Iris Energy | 5.290 | 5.630 | 5.230 | -0.290 | -5.20% | 3.66M | 20:07:59 | ||
| JetAI | 0.7200 | 0.7200 | 0.6914 | +0.0020 | +0.28% | 9.10K | 19:57:06 | ||
| Key Tronic | 4.500 | 4.500 | 4.500 | -0.010 | -0.22% | 1.92K | 19:00:01 | ||
| Kimball Electronics | 21.04 | 21.15 | 20.72 | -0.04 | -0.19% | 10.02K | 20:05:34 | ||
| Kingsoft Cloud | 2.870 | 2.975 | 2.830 | +0.040 | +1.41% | 237.66K | 20:07:48 | ||
| KLA Corp | 661.60 | 668.18 | 658.04 | +13.39 | +2.06% | 124.58K | 20:07:05 | ||
| Kopin | 1.010 | 1.035 | 0.963 | +0.047 | +4.85% | 641.11K | 20:06:59 | ||
| Kulicke&Soffa | 47.06 | 47.27 | 46.67 | +0.89 | +1.93% | 47.37K | 20:05:39 | ||
| Lam Research | 906.23 | 915.20 | 900.01 | +18.81 | +2.12% | 324.78K | 20:07:53 | ||
| Laser Photonics Unt | 2.110 | 2.180 | 2.090 | -0.030 | -1.40% | 21.59K | 20:06:24 | ||
| Lattice | 71.02 | 72.69 | 70.03 | +3.05 | +4.48% | 645.79K | 20:07:12 | ||
| Leafly Holdings | 2.030 | 2.151 | 2.030 | -0.100 | -4.69% | 2.35K | 19:49:08 | ||
| LeddarTech Holdings | 2.210 | 2.220 | 2.210 | +0.010 | +0.45% | 298.00 | 19:56:15 | ||
| LivePerson | 0.4970 | 0.5155 | 0.4735 | +0.0019 | +0.38% | 883.13K | 20:07:17 | ||
| Locafy | 3.691 | 3.691 | 3.570 | +0.001 | +0.02% | 476.00 | 19:34:50 | ||
| LogicMark | 0.8399 | 0.8500 | 0.8399 | -0.0251 | -2.90% | 3.99K | 19:35:45 | ||
| Logitech | 79.23 | 79.90 | 79.12 | +0.22 | +0.28% | 47.18K | 20:05:58 | ||
| Luokung Tech | 0.534 | 0.538 | 0.530 | +0.025 | +4.84% | 8.44K | 19:43:17 | ||
| Lytus Technologies Holdings Ptv | 3.950 | 4.230 | 3.750 | -0.400 | -9.20% | 99.12K | 20:01:51 | ||
| MACOM Tech | 100.82 | 101.85 | 100.34 | +2.02 | +2.04% | 35.89K | 20:07:21 | ||
| Magic | 11.63 | 11.82 | 11.63 | -0.12 | -1.01% | 8.71K | 19:59:50 | ||
| Magnite | 8.90 | 8.98 | 8.79 | +0.06 | +0.68% | 131.10K | 20:06:34 | ||
| Manhattan Associates | 208.94 | 217.97 | 207.30 | -21.68 | -9.40% | 391.71K | 20:07:07 | ||
| Marin Software | 2.395 | 2.410 | 2.320 | +0.025 | +1.04% | 16.97K | 20:07:44 | ||
| Marvell | 65.22 | 65.64 | 64.75 | +1.36 | +2.13% | 1.77M | 20:08:04 | ||
| Match Group | 31.59 | 31.99 | 31.50 | -0.10 | -0.32% | 405.29K | 20:07:51 | ||
| Materialise NV | 5.310 | 5.310 | 5.160 | +0.140 | +2.71% | 19.09K | 19:56:09 | ||
| Matterport | 4.595 | 4.650 | 4.555 | -0.005 | -0.11% | 3.00M | 20:08:03 | ||
| Mawson Infrastructure Group | 1.310 | 1.480 | 1.281 | -0.200 | -13.24% | 183.59K | 20:07:48 | ||
| MaxLinear | 20.99 | 21.59 | 20.92 | +0.21 | +1.01% | 172.14K | 20:06:30 | ||
| Mercurity Fintech ADR | 1.480 | 1.480 | 1.480 | +0.070 | +4.96% | 0.75K | 19:00:01 | ||
| Meta Materials | 3.000 | 3.283 | 2.990 | +0.070 | +2.39% | 62.73K | 20:03:58 | ||
| Meta Platforms | 495.69 | 510.00 | 495.20 | -0.41 | -0.08% | 6.78M | 20:08:02 | ||
| MGO Global | 0.2229 | 0.2430 | 0.2229 | -0.0081 | -3.51% | 8.68K | 20:03:32 | ||
| MicroAlgo | 2.570 | 2.640 | 2.320 | +0.250 | +10.77% | 189.12K | 20:07:51 | ||
| Microchip | 90.55 | 91.69 | 90.34 | +4.36 | +5.06% | 1.55M | 20:07:47 | ||
| Micron | 110.70 | 113.95 | 109.57 | -1.76 | -1.56% | 6.75M | 20:07:58 | ||
| Microsoft | 409.05 | 412.46 | 408.70 | +1.48 | +0.36% | 4.07M | 20:08:02 | ||
| MicroStrategy | 1,274.51 | 1,345.00 | 1,268.00 | -64.14 | -4.79% | 359.19K | 20:07:12 | ||
| Microvision | 1.445 | 1.460 | 1.405 | +0.045 | +3.21% | 525.19K | 20:04:10 | ||
| MIND CTI | 1.890 | 1.890 | 1.860 | +0.010 | +0.53% | 4.18K | 19:34:44 | ||
| Mitek | 12.78 | 13.04 | 12.67 | -0.16 | -1.24% | 62.51K | 20:06:29 | ||
| Mobileye Global | 31.46 | 31.59 | 30.90 | +1.03 | +3.38% | 575.17K | 20:08:01 | ||
| MOBIX LABS, INC | 2.520 | 2.600 | 2.343 | +0.210 | +9.09% | 109.50K | 20:07:06 | ||
| Monday.Com | 186.86 | 189.60 | 186.41 | +2.07 | +1.12% | 104.63K | 20:06:33 | ||
| MongoDB | 367.84 | 370.54 | 364.66 | +1.53 | +0.42% | 318.30K | 20:07:56 | ||
| Monolithic | 643.54 | 654.46 | 636.51 | +32.17 | +5.26% | 158.56K | 20:07:21 | ||
| My Size | 4.3150 | 4.5199 | 4.0700 | +0.1650 | +3.98% | 106.05K | 19:59:08 | ||
| Nano Dimension | 2.500 | 2.530 | 2.460 | +0.040 | +1.63% | 196.47K | 20:07:25 | ||
| Nano Labs ADR | 0.3823 | 0.3940 | 0.3635 | +0.0083 | +2.22% | 1.60M | 20:05:03 | ||
| Navitas Semiconductor | 4.155 | 4.170 | 3.850 | +0.365 | +9.63% | 1.01M | 20:08:00 | ||
| Neonode | 1.683 | 1.690 | 1.620 | -0.017 | -1.00% | 11.29K | 19:47:05 | ||
| Nerdwallet | 13.76 | 13.90 | 13.76 | -0.08 | -0.58% | 24.44K | 20:04:09 | ||
| NetApp | 100.02 | 101.33 | 99.96 | +0.60 | +0.60% | 341.12K | 20:07:26 | ||
| NetScout | 19.77 | 19.94 | 19.59 | -0.23 | -1.15% | 65.00K | 20:04:25 | ||
| NetSol | 2.750 | 2.750 | 2.630 | +0.000 | +0.00% | 0 | 01:30:00 | ||
| Newegg Commerce | 0.7700 | 0.8344 | 0.7700 | -0.0328 | -4.09% | 72.43K | 20:05:37 | ||
| Next Tech Holding | 5.34 | 5.79 | 5.25 | -0.23 | -4.21% | 9.78K | 20:02:35 | ||
| Nextnav Acquisition | 8.64 | 8.91 | 8.60 | -0.02 | -0.23% | 118.92K | 20:08:00 | ||
| nLIGHT | 10.96 | 11.08 | 10.90 | +0.01 | +0.09% | 13.63K | 20:07:21 | ||
| Nortech | 17.410 | 17.410 | 17.220 | +0.020 | +0.12% | 1.49K | 19:37:23 | ||
| Nova | 169.83 | 173.14 | 168.59 | +1.65 | +0.98% | 814.94K | 20:06:17 | ||
| Novanta | 159.19 | 160.27 | 158.11 | -0.19 | -0.12% | 21.22K | 20:06:04 | ||
| Nutanix | 61.29 | 62.09 | 60.99 | +0.22 | +0.35% | 197.03K | 20:07:39 | ||
| Nutex Health | 0.6781 | 0.6999 | 0.6530 | +0.0114 | +1.71% | 146.77K | 20:06:04 | ||
| NVE Corporation | 78.83 | 80.21 | 78.10 | +0.00 | +0.00% | 0 | 01:30:00 | ||
| NVIDIA | 830.41 | 840.82 | 822.13 | +6.18 | +0.75% | 12.95M | 20:08:03 | ||
| Nvni | 1.450 | 1.450 | 1.450 | -0.010 | -0.68% | 0.39K | 19:00:00 | ||
| NXP | 235.37 | 237.68 | 233.79 | +9.76 | +4.33% | 991.35K | 20:07:49 | ||
| Oblong | 0.120 | 0.124 | 0.120 | -0.002 | -1.56% | 55.39K | 19:48:55 | ||
| Okta | 94.24 | 96.25 | 93.85 | -0.13 | -0.14% | 177.55K | 20:07:14 | ||
| Omniq Corp | 0.4050 | 0.4332 | 0.4050 | -0.0179 | -4.23% | 22.01K | 20:07:23 | ||
| ON Semiconductor | 65.42 | 67.45 | 65.33 | +3.74 | +6.06% | 4.06M | 20:07:39 | ||
| One Stop Systems | 2.831 | 2.940 | 2.740 | +0.051 | +1.83% | 8.34K | 20:07:57 | ||
| Onespan | 10.87 | 10.97 | 10.63 | +0.16 | +1.49% | 31.38K | 20:04:13 | ||
| Onfolio Holdings | 0.4700 | 0.4988 | 0.4520 | -0.0298 | -5.96% | 136.54K | 20:05:24 | ||
| Open Text | 35.94 | 36.36 | 35.79 | -0.15 | -0.42% | 143.79K | 20:07:07 | ||
| Opera | 14.34 | 14.65 | 14.31 | -0.02 | -0.14% | 181.21K | 20:06:22 | ||
| Ostin Technology | 0.4500 | 0.4600 | 0.4260 | -0.0500 | -10.00% | 44.58K | 20:07:55 | ||
| Palo Alto Networks | 293.56 | 295.00 | 290.92 | +0.07 | +0.02% | 787.38K | 20:06:58 | ||
| Paltalk Inc | 3.6300 | 3.6650 | 3.6200 | -0.0300 | -0.82% | 0.54K | 20:03:20 | ||
| Paycor HCM | 17.30 | 17.62 | 17.20 | -0.24 | -1.37% | 108.46K | 20:07:32 | ||
| PC Connection | 64.91 | 65.19 | 64.51 | -0.13 | -0.20% | 6.30K | 20:04:27 | ||
| PDD Holdings DRC | 127.47 | 130.29 | 126.10 | -0.55 | -0.43% | 3.36M | 20:07:22 | ||
| PDF Solutions | 30.41 | 30.69 | 30.33 | +0.23 | +0.78% | 12.71K | 20:03:24 | ||
| Pegasystems | 59.48 | 59.95 | 59.22 | +0.18 | +0.30% | 42.99K | 20:07:51 | ||
| Peraso | 1.3300 | 1.3700 | 1.3000 | +0.0200 | +1.53% | 61.82K | 20:03:48 | ||
| Perficient | 45.83 | 45.99 | 45.14 | +0.35 | +0.77% | 122.24K | 20:07:01 | ||
| Perion Network | 11.54 | 11.74 | 11.45 | +0.19 | +1.67% | 163.82K | 20:07:01 | ||
| Photronics | 27.39 | 27.80 | 27.36 | +0.43 | +1.59% | 35.79K | 20:07:53 | ||
| Phunware | 6.11 | 6.40 | 6.05 | -0.05 | -0.76% | 222.98K | 20:02:02 | ||
| Pintec Tech | 1.1000 | 1.1001 | 1.0900 | +0.0000 | +0.00% | 0 | 01:30:00 | ||
| Pixelworks | 1.702 | 1.730 | 1.700 | +0.021 | +1.28% | 25.15K | 20:07:07 | ||
| Pixie Dust Technologies ADR | 2.600 | 2.600 | 2.440 | +0.030 | +1.17% | 7.35K | 20:03:23 | ||
| Planet Image International | 2.193 | 2.193 | 2.110 | +0.083 | +3.92% | 0.49K | 19:14:34 | ||
| Plexus | 95.70 | 96.83 | 95.66 | -0.88 | -0.91% | 14.57K | 19:59:48 | ||
| POET Technologies | 1.74 | 2.12 | 1.71 | +0.16 | +10.13% | 2.95M | 20:07:51 | ||
| Porch Group | 3.315 | 3.425 | 3.285 | -0.005 | -0.15% | 142.76K | 20:06:56 | ||
| Power Integrations | 66.95 | 67.30 | 65.62 | +2.53 | +3.93% | 83.05K | 20:07:12 | ||
| Presto Automation | 0.1705 | 0.1799 | 0.1700 | +0.0005 | +0.29% | 132.81K | 20:06:20 | ||
| Progress | 51.58 | 51.64 | 51.31 | +0.15 | +0.29% | 41.93K | 20:07:09 | ||
| PTC | 181.03 | 181.92 | 180.36 | +0.59 | +0.33% | 49.91K | 20:05:28 | ||
| Qorvo Inc | 111.95 | 113.53 | 110.96 | +3.97 | +3.68% | 424.22K | 20:07:56 | ||
| Qualcomm | 164.57 | 165.90 | 163.49 | +3.22 | +2.00% | 1.44M | 20:08:00 | ||
| Qualys | 171.73 | 173.49 | 171.11 | +0.19 | +0.11% | 37.94K | 20:06:45 | ||
| Quantum | 0.7607 | 0.8000 | 0.7606 | +0.0037 | +0.49% | 306.41K | 20:07:52 | ||
| Quantum | 0.430 | 0.439 | 0.408 | +0.025 | +6.13% | 64.16K | 20:05:26 | ||
| QuickLogic | 12.340 | 12.640 | 12.340 | +0.060 | +0.49% | 32.57K | 20:04:08 | ||
| Radware | 17.20 | 17.20 | 16.80 | +0.16 | +0.94% | 7.72K | 20:04:06 | ||
| Rail Vision Unt | 1.090 | 1.125 | 1.080 | -0.010 | -0.87% | 312.76K | 20:05:22 | ||
| Rambus | 57.88 | 58.56 | 57.38 | +1.44 | +2.55% | 117.16K | 20:07:21 | ||
| Rapid7 Inc | 46.29 | 46.96 | 46.05 | +0.12 | +0.26% | 56.69K | 20:07:21 | ||
| Recruiter.Com Group | 1.4800 | 1.5200 | 1.4800 | 0.0000 | 0.00% | 0 | 01:30:29 | ||
| Red Violet | 17.07 | 17.17 | 17.00 | +0.07 | +0.41% | 3.31K | 19:41:36 | ||
| Research Frontiers | 1.610 | 1.630 | 1.590 | +0.120 | +8.05% | 1.41K | 19:34:42 | ||
| Richardson Electronics | 10.300 | 10.385 | 10.300 | -0.010 | -0.10% | 12.06K | 20:04:56 | ||
| Rigetti Computing | 1.205 | 1.260 | 1.200 | +0.015 | +1.26% | 957.36K | 20:08:08 | ||
| Rimini Street | 2.784 | 2.810 | 2.760 | -0.016 | -0.57% | 28.45K | 20:01:31 | ||
| Roper Technologies | 536.06 | 538.71 | 533.85 | -3.56 | -0.66% | 98.42K | 20:07:34 | ||
| Rumble | 6.47 | 6.65 | 6.42 | +0.04 | +0.62% | 275.38K | 20:08:01 | ||
| SAITECH Global | 0.8517 | 0.8701 | 0.8401 | -0.0183 | -2.10% | 8.94K | 20:01:27 | ||
| Sanmina | 61.44 | 62.19 | 60.89 | +0.47 | +0.77% | 48.65K | 20:07:37 | ||
| Sapiens | 30.87 | 31.00 | 30.83 | +0.18 | +0.59% | 18.12K | 20:07:19 | ||
| ScanSource | 44.07 | 44.44 | 43.92 | -0.38 | -0.85% | 27.13K | 20:02:36 | ||
| Schrodinger | 24.53 | 24.86 | 24.36 | -0.28 | -1.13% | 103.71K | 20:06:44 | ||
| Science Applications | 127.55 | 128.15 | 127.15 | -0.53 | -0.41% | 18.74K | 20:06:27 | ||
| Scienjoy Holding | 0.800 | 0.850 | 0.720 | 0.000 | 0.00% | 0.74K | 19:50:02 | ||
| Seagate | 85.20 | 91.00 | 85.11 | -1.33 | -1.54% | 1.94M | 20:07:58 | ||
| Sealsq | 1.260 | 1.360 | 1.250 | +0.010 | +0.80% | 341.22K | 20:07:13 | ||
| Secureworks | 5.78 | 5.81 | 5.63 | +0.02 | +0.35% | 6.36K | 19:56:59 | ||
| SemiLEDS | 1.550 | 1.630 | 1.540 | 0.000 | 0.00% | 0 | 01:30:00 | ||
| Semtech | 33.27 | 33.62 | 32.65 | +0.63 | +1.93% | 535.82K | 20:07:22 | ||
| Sharplink Gaming | 1.210 | 1.290 | 1.150 | 0.000 | 0.00% | 0 | 01:30:00 | ||
| SigmaTron | 4.149 | 4.149 | 4.000 | +0.149 | +3.73% | 8.79K | 20:02:56 | ||
| Silicom | 15.33 | 15.33 | 15.33 | +0.08 | +0.52% | 0.25K | 19:00:00 | ||
| Silicon Labs | 116.51 | 125.09 | 116.13 | -8.90 | -7.10% | 331.41K | 20:06:29 | ||
| Silicon Motion | 74.54 | 74.73 | 73.01 | +1.97 | +2.71% | 22.44K | 20:06:52 | ||
| SilverSun Tech | 13.380 | 13.560 | 13.380 | -0.280 | -2.05% | 1.67K | 20:04:34 | ||
| Simpple | 0.7600 | 0.7650 | 0.7001 | +0.0125 | +1.67% | 7.50K | 20:03:12 | ||
| Simulations Plus | 46.01 | 46.10 | 45.82 | +0.01 | +0.02% | 2.29K | 20:07:23 | ||
| Sitime Corp | 76.37 | 77.11 | 75.14 | +1.81 | +2.43% | 23.88K | 20:05:35 | ||
| Skywater Technology | 9.01 | 9.21 | 8.97 | -0.08 | -0.88% | 100.74K | 20:06:10 | ||
| Skyworks | 101.95 | 102.61 | 101.34 | +2.65 | +2.67% | 325.85K | 20:07:03 | ||
| Smart Global | 18.28 | 18.39 | 17.98 | +0.35 | +1.95% | 179.43K | 20:07:54 | ||
| Smith Micro Software | 2.150 | 2.215 | 2.120 | +0.030 | +1.42% | 20.89K | 19:41:14 | ||
| SMX Security Matters | 0.167 | 0.173 | 0.160 | -0.011 | -5.97% | 473.62K | 20:08:10 | ||
| Society Pass | 0.160 | 0.180 | 0.121 | +0.020 | +14.21% | 1.88M | 20:07:38 | ||
| Sohu.Com | 11.23 | 11.35 | 11.20 | -0.04 | -0.35% | 4.95K | 19:38:52 | ||
| Soluna Holdings | 2.570 | 2.620 | 2.285 | +0.270 | +11.74% | 106.39K | 19:52:58 | ||
| SoundHound AI | 4.525 | 4.590 | 4.250 | +0.355 | +8.51% | 17.92M | 20:07:59 | ||
| Sphere 3D | 1.125 | 1.177 | 1.120 | -0.075 | -6.25% | 84.59K | 20:07:04 | ||
| Sportradar | 9.70 | 9.79 | 9.70 | -0.05 | -0.48% | 12.48K | 20:05:20 | ||
| Sprout Social | 52.14 | 52.53 | 51.49 | +0.02 | +0.04% | 56.36K | 20:04:52 | ||
| SPS Commerce | 172.59 | 173.76 | 169.57 | +2.00 | +1.17% | 32.44K | 20:05:10 | ||
| SS&Cs | 61.59 | 61.73 | 60.98 | +0.61 | +1.00% | 104.92K | 20:07:59 | ||
| Steel Connect | 11.830 | 12.050 | 11.710 | -0.010 | -0.08% | 2.85K | 20:00:38 | ||
| Stratasys Ltd | 9.88 | 9.94 | 9.81 | -0.01 | -0.15% | 112.64K | 20:07:03 | ||
| Streamline | 0.3405 | 0.3405 | 0.3300 | +0.0095 | +2.87% | 4.72K | 19:31:19 | ||
| Stronghold Digital Mining | 3.441 | 3.590 | 3.360 | -0.179 | -4.95% | 244.92K | 20:06:52 | ||
| Sunrise New Energy | 0.777 | 0.777 | 0.777 | +0.026 | +3.49% | 0.17K | 19:00:01 | ||
| Super League Enterpris | 1.440 | 1.470 | 1.440 | -0.040 | -2.70% | 3.68K | 19:36:54 | ||
| Super Micro Computer | 778.58 | 806.99 | 771.45 | +16.72 | +2.19% | 2.62M | 20:07:20 | ||
| Synaptics | 87.38 | 87.95 | 84.78 | +3.92 | +4.70% | 81.13K | 20:06:43 | ||
| Synchronoss | 6.690 | 6.700 | 6.440 | +0.130 | +1.98% | 5.96K | 20:07:23 | ||
| Synopsys | 535.66 | 540.73 | 530.79 | +8.16 | +1.55% | 324.80K | 20:07:25 | ||
| Syntec Optics Holdings | 3.550 | 3.550 | 3.420 | 0.000 | 0.00% | 0 | 01:30:29 | ||
| T Stamp | 0.7701 | 0.7882 | 0.7680 | -0.0128 | -1.63% | 16.22K | 20:05:26 | ||
| Taboola | 4.210 | 4.280 | 4.185 | +0.030 | +0.72% | 170.90K | 20:07:38 | ||
| Taoping | 1.080 | 1.120 | 1.050 | 0.000 | 0.00% | 76.73K | 19:58:26 | ||
| TechTarget | 27.27 | 27.52 | 27.06 | 0.00 | 0.00% | 6.03K | 20:05:00 | ||
| Tenable | 46.77 | 47.22 | 46.39 | +0.62 | +1.34% | 79.79K | 20:07:21 | ||
| Teradyne | 101.74 | 102.64 | 101.54 | +1.89 | +1.89% | 348.68K | 20:07:07 | ||
| Terawulf | 2.630 | 2.750 | 2.600 | -0.080 | -2.95% | 5.22M | 20:07:22 | ||
| Texas Instruments | 175.84 | 179.49 | 174.53 | +10.36 | +6.26% | 4.80M | 20:08:00 | ||
| The Hackett | 22.37 | 22.51 | 22.28 | -0.10 | -0.45% | 8.19K | 20:05:05 | ||
| Thoughtworks Holding | 2.320 | 2.413 | 2.320 | -0.090 | -3.73% | 80.06K | 20:07:35 | ||
| Tower | 31.90 | 32.34 | 31.90 | +0.15 | +0.47% | 35.78K | 20:05:34 | ||
| TransAct | 4.644 | 4.644 | 4.590 | +0.094 | +2.07% | 2.42K | 19:24:40 | ||
| Transphorm Tech | 4.854 | 4.890 | 4.810 | +0.004 | +0.08% | 85.76K | 20:00:31 | ||
| Treasure Global | 4.930 | 4.950 | 4.550 | +0.340 | +7.41% | 10.28K | 19:48:44 | ||
| TROOPS | 1.590 | 1.680 | 1.090 | +0.500 | +45.87% | 3.02M | 20:07:19 | ||
| Truecar Inc | 2.880 | 2.980 | 2.880 | -0.120 | -4.00% | 66.74K | 20:05:35 | ||
| TTM | 14.66 | 14.73 | 14.53 | +0.07 | +0.48% | 35.41K | 20:04:18 | ||
| Tucows Inc. | 17.59 | 17.65 | 17.39 | -0.01 | -0.06% | 6.39K | 19:56:18 | ||
| Ultra Cleans | 40.43 | 41.37 | 40.26 | +0.68 | +1.71% | 24.22K | 20:05:34 | ||
| Universal Display | 155.66 | 157.15 | 153.96 | +1.75 | +1.14% | 50.37K | 20:04:23 | ||
| Upland Software Inc | 2.200 | 2.230 | 2.190 | -0.010 | -0.45% | 10.38K | 20:03:12 | ||
| Upwork | 11.31 | 11.51 | 11.30 | -0.06 | -0.53% | 189.70K | 20:07:46 | ||
| Urgent.ly | 1.640 | 1.680 | 1.640 | 0.000 | 0.00% | 0 | 01:30:29 | ||
| Varonis Systems | 45.02 | 45.62 | 44.92 | +0.22 | +0.50% | 98.59K | 20:06:21 | ||
| Veeco | 34.27 | 34.59 | 34.05 | +0.54 | +1.59% | 31.50K | 20:06:01 | ||
| VERB TECH | 0.1600 | 0.1654 | 0.1555 | -0.0038 | -2.32% | 2.36M | 20:08:00 | ||
| VerifyMe | 1.605 | 1.605 | 1.580 | +0.056 | +3.58% | 0.32K | 19:00:01 | ||
| Verint | 30.55 | 30.68 | 30.23 | +0.19 | +0.64% | 63.69K | 20:06:51 | ||
| VeriSign | 184.52 | 184.54 | 181.01 | -0.60 | -0.32% | 147.91K | 20:07:49 | ||
| Veritone | 3.677 | 3.992 | 3.641 | -0.153 | -4.01% | 323.61K | 20:07:13 | ||
| Vimeo | 3.535 | 3.585 | 3.530 | +0.025 | +0.71% | 231.45K | 20:07:52 | ||
| Vivid Seats | 5.835 | 5.890 | 5.780 | +0.005 | +0.09% | 212.83K | 20:07:14 | ||
| VNET DRC | 1.510 | 1.529 | 1.480 | +0.030 | +2.03% | 126.02K | 20:06:53 | ||
| Vroom | 12.05 | 12.24 | 11.61 | +0.43 | +3.65% | 1.63K | 19:22:42 | ||
| Wag! | 2.270 | 2.270 | 2.150 | +0.080 | +3.65% | 44.25K | 20:06:57 | ||
| WalkMe | 7.90 | 8.01 | 7.89 | -0.13 | -1.66% | 200.67K | 20:05:46 | ||
| Wavedancer | 1.888 | 1.888 | 1.830 | +0.068 | +3.73% | 750.00 | 19:34:55 | ||
| Weibo Corp | 8.35 | 8.48 | 8.27 | +0.21 | +2.64% | 429.47K | 20:07:55 | ||
| Western Digital | 69.47 | 72.11 | 69.19 | -0.44 | -0.64% | 1.99M | 20:08:04 | ||
| WiMi Hologram Cloud | 0.863 | 0.928 | 0.816 | +0.138 | +18.97% | 6.92M | 20:07:58 | ||
| WiSA Tech | 6.663 | 6.740 | 5.230 | +1.273 | +23.62% | 3.27M | 20:07:59 | ||
| Wisekey International Holding AG | 2.110 | 2.140 | 2.100 | -0.030 | -1.40% | 1.70K | 19:56:50 | ||
| Wix.Com Ltd | 124.57 | 126.15 | 124.07 | +0.39 | +0.31% | 51.87K | 20:05:50 | ||
| WM Technology | 1.1000 | 1.1100 | 1.0700 | +0.0100 | +0.92% | 78.52K | 20:07:21 | ||
| Workday | 256.01 | 258.94 | 255.54 | -0.81 | -0.31% | 214.49K | 20:07:52 | ||
| X3 Holdings | 0.6284 | 0.6400 | 0.6237 | -0.0116 | -1.81% | 4.53K | 19:52:37 | ||
| Xerox | 14.47 | 14.80 | 14.30 | -0.29 | -1.96% | 959.91K | 20:07:54 | ||
| Xiao I ADR | 1.280 | 1.350 | 1.210 | -0.090 | -6.57% | 80.68K | 20:02:24 | ||
| Xometry | 17.08 | 17.33 | 16.95 | -0.30 | -1.73% | 69.18K | 20:06:40 | ||
| XTI Aerospace | 2.6350 | 2.8400 | 2.5800 | -0.2250 | -7.87% | 81.81K | 20:02:15 | ||
| Xunlei Ltd Adr | 1.580 | 1.580 | 1.540 | +0.020 | +1.28% | 1.06K | 19:25:16 | ||
| Yunji | 0.7203 | 0.8900 | 0.7201 | -0.0348 | -4.61% | 8.96K | 19:38:06 | ||
| YY A | 33.15 | 33.42 | 33.04 | +0.15 | +0.45% | 48.23K | 20:07:13 | ||
| Zerofox Holdings | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 0.40K | 20:04:08 | ||
| Ziff Davis | 51.88 | 52.84 | 51.60 | -1.09 | -2.06% | 39.83K | 20:04:05 | ||
| Zoom Video | 61.37 | 62.16 | 61.18 | -0.25 | -0.41% | 662.38K | 20:07:57 | ||
| ZoomInfo | 15.80 | 16.00 | 15.77 | -0.04 | -0.22% | 300.58K | 20:07:41 | ||
| Zscaler | 179.72 | 181.80 | 178.08 | +2.80 | +1.58% | 341.60K | 20:07:51 | ||
| ZW Data Action Technologies | 0.9220 | 0.9221 | 0.9220 | -0.0280 | -2.95% | 2.63K | 19:00:03 | ||
| अप्प्लॉविन कॉर्प | 69.46 | 72.98 | 68.70 | -1.73 | -2.42% | 815.88K | 20:08:06 | ||
| अल्कामी टेक्नोलॉजी इंक | 24.43 | 24.81 | 24.42 | -0.14 | -0.59% | 27.20K | 20:07:13 | ||
| आयपावर इंक | 0.475 | 0.500 | 0.465 | +0.023 | +5.14% | 5.58K | 20:02:10 | ||
| इन्ट्रूशन इंक | 1.850 | 1.876 | 1.770 | +0.060 | +3.35% | 35.18K | 19:59:47 | ||
| इन्फोबर्ड कंपनी लिमिटेड | 3.834 | 3.860 | 3.800 | -0.037 | -0.94% | 13.84K | 19:57:33 | ||
| एनसीनो | 29.96 | 30.19 | 29.79 | -0.20 | -0.66% | 45.99K | 20:07:56 | ||
| कारू लिमिटेड | 27.50 | 27.69 | 27.37 | +0.10 | +0.37% | 1.75K | 20:07:23 | ||
| क्यूहुओ लिमिटेड | 0.585 | 0.599 | 0.562 | -0.016 | -2.66% | 16.75K | 19:43:36 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 33.60 | 34.28 | 33.51 | -0.34 | -0.99% | 84.14K | 20:07:04 | ||
| जेनविआ इंक | 2.162 | 2.180 | 2.162 | -0.053 | -2.38% | 0.96K | 19:01:33 | ||
| जेफ्रॉग लिमिटेड | 39.95 | 40.62 | 39.74 | +0.77 | +1.98% | 234.03K | 20:07:38 | ||
| जेम्फ होल्डिंग | 19.37 | 19.45 | 19.20 | +0.10 | +0.52% | 33.16K | 20:07:45 | ||
| टेलोस कॉर्प | 3.455 | 3.510 | 3.450 | +0.015 | +0.44% | 24.29K | 20:05:26 | ||
| डूरडैश इंक | 129.37 | 130.80 | 128.87 | +0.01 | +0.01% | 927.49K | 20:07:47 | ||
| Docebo | 44.57 | 45.23 | 44.57 | -0.46 | -1.01% | 6.72K | 20:00:27 | ||
| पबमेटिक इंक | 23.21 | 23.39 | 22.87 | +0.37 | +1.62% | 47.75K | 20:05:59 | ||
| बम्बल इंक | 10.12 | 10.25 | 10.10 | -0.08 | -0.74% | 249.08K | 20:08:06 | ||
| बिगकॉमर्स होल्डिंग्स इंक | 5.79 | 5.85 | 5.76 | -0.01 | -0.26% | 161.34K | 20:07:51 | ||
| रैकस्पेस टेक्नोलॉजी इंक | 1.605 | 1.670 | 1.600 | -0.075 | -4.46% | 88.30K | 20:06:40 | ||
| वर्टेक्स | 29.07 | 29.44 | 28.01 | +1.13 | +4.04% | 1.78M | 20:07:53 | ||
| वाइयंट टेक्नोलॉजी इंक | 8.78 | 9.03 | 8.63 | -0.26 | -2.88% | 87.28K | 20:05:02 | ||
| हाईटेक ग्लोबल | 1.230 | 1.600 | 1.180 | -0.100 | -7.52% | 225.80K | 20:05:56 |
मेरी भावनाएं
NQ Computer पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
NASDAQ Computer के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है