
कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
NQH25 | CME | USD | देरी | |
USTECH | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम | |
NQc2 | CME | USD | देरी | |
NQc3 | CME | USD | देरी |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.61 | 0.00% | 394.78M | 12:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 27.91 | -3.53% | 44.09M | 02:30:09 | ||
ProShares UltraPro QQQ | TQQQ | 85.64 | +3.52% | 32.80M | 02:30:09 | ||
Invesco QQQ Trust | QQQ | 529.25 | +1.21% | 20.85M | 02:30:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.73 | -0.55% | 1.44M | 13:29:59 | ||
ProShares UltraShort QQQ | QID | 30.55 | -2.36% | 3.64M | 02:30:09 | ||
ProShares Short QQQ | PSQ | 36.30 | -1.17% | 3.51M | 02:30:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.81 | -0.33% | 2.90M | 13:29:59 | ||
ProShares Ultra QQQ | QLD | 114.79 | +2.35% | 1.36M | 02:30:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25.14 | +2.36% | 598.51K | 02:31:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9.74 | -2.50% | 1.68M | 02:31:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 208.30 | +0.19% | 918.74K | 15:08:11 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,975 | +0.44% | 131.85K | 11:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140,135 | +0.50% | 192.04K | 11:59:59 | ||
Betashares Nasdaq 100 | NDQ | 51.42 | +0.43% | 133.37K | 10:34:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.46 | +1.15% | 90.27K | 02:31:29 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,485 | +0.34% | 75.57K | 11:59:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.14 | +1.00% | 63.60K | 10:34:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.18 | -1.07% | 1.02M | 10:34:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 208.58 | +0.33% | 86.90K | 14:52:13 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,329.0 | -0.54% | 190.28K | 10/02 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36.98 | +1.37% | 38.03K | 02:31:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87.70 | -0.40% | 32.00 | 14:49:21 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,770 | -0.10% | 21.51K | 14:36:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.46 | -0.43% | 25.57K | 14:53:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85.04 | -0.39% | 13.04K | 14:46:48 | ||
iShares NASDAQ-100 UCITS | NDXEX | 204.45 | -0.39% | 7.88K | 14:52:12 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 151.17 | +1.18% | 26.26K | 02:31:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.93 | -0.52% | 6.83K | 15:07:51 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,210.0 | -0.27% | 18.24K | 10/02 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,075 | +0.30% | 20.44K | 11:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.40 | -0.30% | 891.00 | 14:50:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.97 | -0.42% | 8.37K | 14:54:14 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,631.0 | -0.44% | 9.36K | 10/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.47 | -0.45% | 1.39K | 14:48:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,831.9 | -0.28% | 2.42K | 15:08:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.98 | -0.45% | 8.94K | 14:57:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,520.0 | -0.34% | 16.91K | 10/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.42 | -0.53% | 5.85K | 15:04:23 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,249 | 0.00% | 0 | 13:29:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,238.70 | -0.45% | 1.84K | 15:06:40 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,600 | 0.00% | 1.38K | 14:33:24 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,030 | -0.28% | 0.37K | 14:24:01 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.37 | +0.54% | 3.62K | 02:30:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.49 | -0.45% | 3.52K | 15:07:12 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,201.60 | -0.46% | 987.00 | 14:53:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 246.65 | -0.38% | 18.00 | 13:30:28 | ||
PowerShares QQQ CAD Hedged | QQCf | 171.85 | +1.21% | 8.45K | 02:31:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,680 | -0.32% | 52.00 | 13:40:19 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.60 | +0.45% | 41.36K | 02:30:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 529.48 | -0.48% | 831.00 | 15:06:09 | ||
ProShares UltraPro QQQ | TQQQ | 1,767.00 | +3.82% | 12.14K | 02:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 530.40 | -0.34% | 866.00 | 14:46:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,083.00 | -0.32% | 1.49K | 14:54:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.70 | -0.45% | 457.00 | 14:50:58 | ||
Horizons NASDAQ-100 | HXQu | 62.26 | +1.12% | 2.07K | 02:31:29 | ||
Invesco QQQ Trust | QQQ | 10,891.83 | +1.27% | 2.39K | 02:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 577.00 | -3.16% | 3.90K | 02:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 221.50 | -0.45% | 693.00 | 14:44:42 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 239.35 | -0.44% | 56.00 | 14:35:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.54 | -0.32% | 792.00 | 13:30:39 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,580 | +0.25% | 362.00 | 14:50:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,340.00 | -0.96% | 1.08K | 15:04:17 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239.35 | -0.48% | 641.00 | 14:34:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,968.00 | -0.20% | 501.00 | 14:40:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,200.40 | -0.55% | 869.00 | 15:05:39 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,560 | +0.20% | 2.49K | 14:45:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239.25 | -0.49% | 0.17K | 14:56:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.60 | -0.45% | 99.00 | 15:03:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 246.90 | -0.38% | 9.00 | 14:51:52 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,202.35 | -0.32% | 432.00 | 14:45:22 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,342.20 | -0.80% | 108.00 | 14:17:37 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | 0.00% | 0 | 30/01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 228.25 | -0.39% | 0.04K | 13:30:39 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,630.00 | +0.88% | 0.10K | 08/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,340.68 | -0.98% | 15.00 | 14:54:14 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56.83 | -1.11% | 10.00 | 13:58:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,201.60 | -0.55% | 0 | 14:37:22 | ||
iShares NASDAQ-100 UCITS | EXXT | 205.20 | +1.11% | 0 | 10/02 | ||
Invesco QQQ Trust | NDQ | 511.30 | -0.47% | 0 | 14:40:06 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26,288.9 | 26,332.9 | 26,154.1 | +324.0 | +1.25% | 02:30:09 | ||
Nasdaq-100 Notional Net TR | 25,164.9 | 25,206.9 | 25,036.0 | +309.2 | +1.24% | 02:30:09 | ||
NQ US Buyback Achievers | 22,591.70 | 22,708.12 | 22,538.93 | 0.00 | 0.00% | 03:45:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1,058.25 | 1,058.35 | 1,055.72 | +6.46 | +0.61% | 10/02 | ||
Nasdaq 100 | 21,657.2 | 21,733.4 | 21,629.3 | -99.5 | -0.46% | 15:08:25 | ||
NASDAQ 100 VIX | 18.84 | 19.26 | 18.71 | -0.34 | -1.77% | 10/02 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है