आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
👀 बेजोस, बफेट और बर्कोविट्ज़: उनके पोर्टफोलियो में क्या है? डेटा अनलॉक करें
OMX Nordic EUR GI (OMXNOREURGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
371.81
-0.59
-0.16%
- वॉल्यूम: -
- खुला: 372.58
- दिन की रेंज: 371.56 - 373.66
OMX Nordic EUR GI
371.81
-0.59
-0.16%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Nordic EUR GI घटक
OMX Nordic EUR GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 210.4 | 213.4 | 209.4 | -0.6 | -0.28% | 205.83K | 20:59:50 | ||
| Aalborg Boldspilklub | 41.400 | 43.000 | 40.200 | +1.400 | +3.50% | 1.15K | 20:17:29 | ||
| ABB | 408.0 | 408.9 | 406.0 | +1.2 | +0.29% | 596.73K | 20:59:35 | ||
| Abliva AB | 0.22 | 0.22 | 0.22 | -0.01 | -2.48% | 1.51M | 20:59:47 | ||
| AcadeMedia | 48.58 | 48.58 | 48.10 | +0.30 | +0.62% | 87.47K | 20:59:35 | ||
| Acrinova AB | 7.95 | 8.25 | 6.15 | +0.00 | +0.00% | 0 | 05/06 | ||
| Acrinova AB | 6.50 | 6.54 | 6.42 | +0.02 | +0.31% | 26.18K | 20:59:56 | ||
| Actic Group | 3.7500 | 4.2400 | 3.7500 | -0.1000 | -2.60% | 14.28K | 20:59:56 | ||
| Active Biotech | 1.02 | 1.04 | 0.95 | +0.02 | +1.80% | 515.28K | 20:59:44 | ||
| AddLife | 139.40 | 143.40 | 137.90 | -1.20 | -0.85% | 214.20K | 20:59:49 | ||
| AddNode B | 124.90 | 129.40 | 124.00 | -4.10 | -3.18% | 188.63K | 20:59:41 | ||
| Addtech | 232.80 | 234.00 | 228.40 | +4.40 | +1.93% | 478.44K | 20:59:53 | ||
| Afarak Group | 0.5260 | 0.5400 | 0.5200 | -0.0090 | -1.68% | 432.14K | 20:59:35 | ||
| Africa Oil Corp | 24.15 | 24.15 | 23.59 | +0.60 | +2.55% | 969.26K | 20:59:45 | ||
| Afry AB | 176.4 | 176.9 | 172.8 | +2.7 | +1.55% | 78.43K | 20:59:35 | ||
| Agat Ejendomme | 2.00 | 2.00 | 1.95 | 0.00 | 0.00% | 28.79K | 18:50:51 | ||
| Agf AS | 0.622 | 0.626 | 0.610 | -0.004 | -0.64% | 63.08K | 20:17:13 | ||
| Aktia Bank | 9.710 | 9.710 | 9.630 | +0.060 | +0.62% | 23.74K | 20:59:30 | ||
| Alandsbanken Abp A | 32.70 | 33.50 | 32.70 | +0.30 | +0.93% | 0.22K | 20:59:30 | ||
| Alandsbanken Abp B | 32.400 | 33.000 | 32.400 | -0.600 | -1.82% | 0.15K | 20:59:38 | ||
| Alfa Laval AB | 400.4 | 403.7 | 397.4 | +2.9 | +0.73% | 649.21K | 20:59:34 | ||
| Alimak Hek Group AB | 77.80 | 79.30 | 77.30 | +0.80 | +1.04% | 85.49K | 20:59:37 | ||
| Alisa Pankki Oyj | 0.38 | 0.40 | 0.38 | 0.00 | 0.52% | 25.89K | 20:59:52 | ||
| ALK-Abello B | 81.95 | 83.35 | 81.90 | -1.35 | -1.62% | 245.94K | 20:29:35 | ||
| Alleima AB | 47.83 | 48.55 | 47.30 | -0.07 | -0.15% | 499.56K | 20:59:38 | ||
| Alligator Bioscience | 0.5180 | 0.5600 | 0.5150 | -0.0170 | -3.18% | 807.01K | 20:59:36 | ||
| Alligo AB | 120.60 | 121.60 | 119.80 | +0.40 | +0.33% | 13.53K | 20:59:55 | ||
| Alm. Brand | 11.30 | 11.38 | 11.28 | -0.06 | -0.53% | 919.53K | 20:29:55 | ||
| Alma Media | 8.860 | 8.980 | 8.820 | +0.060 | +0.68% | 4.47K | 20:59:41 | ||
| Alvotech | 1,140.00 | 1,160.00 | 1,135.00 | 0.00 | 0.00% | 2.66K | 20:49:43 | ||
| Ambea | 37.16 | 37.82 | 36.76 | +0.82 | +2.26% | 266.08K | 20:59:52 | ||
| Ambu | 106.8 | 110.6 | 106.8 | -4.1 | -3.65% | 569.40K | 20:29:30 | ||
| Annehem Fastigheter AB | 18.00 | 18.70 | 17.70 | -0.20 | -1.10% | 10.43K | 20:59:51 | ||
| Anora Group | 5.00 | 5.00 | 4.97 | 0.01 | 0.10% | 68.88K | 20:59:58 | ||
| Anoto | 0.364 | 0.366 | 0.341 | -0.002 | -0.41% | 439.62K | 20:59:46 | ||
| Apetit | 12.05 | 12.05 | 12.00 | +0.25 | +2.12% | 0.35K | 20:59:42 | ||
| AQ AB | 457.00 | 478.00 | 456.00 | -15.00 | -3.18% | 18.76K | 20:59:45 | ||
| Aquaporin AS | 74.60 | 74.60 | 72.80 | 0.00 | 0.00% | 0.68K | 18:00:05 | ||
| Arctic Paper SA | 62.00 | 63.00 | 61.70 | +1.00 | +1.64% | 89.82K | 20:59:33 | ||
| Arion Bank | 126.500 | 127.000 | 126.000 | -0.500 | -0.39% | 1.30M | 20:52:02 | ||
| Arise Windpower | 47.25 | 49.65 | 47.05 | -2.10 | -4.26% | 41.82K | 20:59:50 | ||
| Arjo | 42.16 | 43.06 | 42.04 | -0.66 | -1.54% | 416.51K | 20:59:57 | ||
| Arla Plast AB | 36.00 | 37.00 | 35.60 | -1.00 | -2.70% | 1.16K | 20:59:46 | ||
| Ascelia Pharma | 16.600 | 16.600 | 15.700 | +0.600 | +3.75% | 21.53K | 20:59:32 | ||
| Asetek | 3.38 | 3.51 | 3.22 | -0.04 | -1.17% | 306.65K | 20:29:44 | ||
| Aspo Oyj | 7.040 | 7.050 | 6.950 | +0.090 | +1.29% | 5.49K | 20:59:39 | ||
| Aspocomp Group Oyj | 5.700 | 5.720 | 5.640 | -0.040 | -0.70% | 0.54K | 20:59:47 | ||
| ASSA ABLOY B | 255.4 | 260.9 | 252.6 | +6.7 | +2.69% | 2.43M | 20:59:56 | ||
| AstraZeneca | 1,591.5 | 1,605.5 | 1,578.0 | +1.0 | +0.06% | 212.60K | 20:59:46 | ||
| Atlantic Petroleum | 5.2 | 5.2 | 5.2 | -0.1 | -1.34% | 0.10K | 15:13:46 | ||
| Atlas Copco A | 158.3 | 160.1 | 157.4 | -1.4 | -0.88% | 5.34M | 20:59:57 | ||
| Atlas Copco B | 137.3 | 138.4 | 136.2 | -0.1 | -0.07% | 2.51M | 20:59:31 | ||
| Atria Oyj A | 10.920 | 11.000 | 10.920 | +0.040 | +0.37% | 1.57K | 20:59:52 | ||
| Atrium Ljungberg B | 195.80 | 196.90 | 193.40 | +4.00 | +2.09% | 59.37K | 20:59:37 | ||
| Attendo International publ AB | 33.60 | 33.95 | 33.10 | +0.45 | +1.36% | 118.44K | 20:59:48 | ||
| Autoliv Inc. SDB | 955.6 | 957.8 | 942.2 | +27.0 | +2.91% | 216.36K | 20:59:31 | ||
| Avanza Bank | 231.8 | 233.5 | 225.1 | +3.8 | +1.67% | 399.50K | 20:59:31 | ||
| Axfood AB | 238.0 | 240.2 | 237.5 | -1.7 | -0.71% | 273.12K | 20:59:35 | ||
| B3 Consulting Group AB | 128.60 | 134.00 | 128.40 | -2.40 | -1.83% | 29.14K | 20:59:52 | ||
| Bactiguard Holding AB | 77.60 | 82.00 | 75.90 | +1.70 | +2.24% | 7.18K | 20:59:39 | ||
| Balco Group | 48.10 | 48.35 | 47.70 | -0.05 | -0.10% | 6.06K | 20:59:42 | ||
| Bang&Olufsen | 10.82 | 10.94 | 10.64 | +0.06 | +0.56% | 90.39K | 20:29:57 | ||
| BankNordik P/F | 136.5 | 137.0 | 132.0 | +4.5 | +3.41% | 4.02K | 20:19:30 | ||
| Bavarian Nordic | 204.2 | 205.5 | 199.2 | +1.8 | +0.89% | 288.59K | 20:29:45 | ||
| BE Group AB | 99.00 | 99.00 | 96.15 | +2.50 | +2.59% | 20.50K | 20:59:48 | ||
| Beijer Alma | 243.0 | 246.5 | 243.0 | -4.0 | -1.62% | 115.32K | 20:59:35 | ||
| Beijer Ref | 165.10 | 167.80 | 164.40 | +1.80 | +1.10% | 843.82K | 20:59:55 | ||
| Bergman Beving AB | 169.00 | 172.00 | 168.00 | +1.00 | +0.60% | 23.23K | 20:59:55 | ||
| Bergs Timber B | 30.750 | 31.000 | 30.100 | +0.050 | +0.16% | 41.62K | 20:59:38 | ||
| Besqab publ AB | 27.80 | 28.10 | 25.70 | +0.90 | +3.35% | 6.26K | 20:59:56 | ||
| Betsson | 106.90 | 111.70 | 106.20 | -3.20 | -2.91% | 625.12K | 20:59:30 | ||
| Better Collective | 225.50 | 229.00 | 224.50 | +1.00 | +0.45% | 16.67K | 20:59:51 | ||
| BHG Group AB | 13.10 | 13.54 | 12.86 | -0.30 | -2.24% | 475.20K | 20:59:36 | ||
| BICO Group | 43.56 | 53.70 | 43.00 | -10.62 | -19.60% | 2.18M | 20:59:33 | ||
| Bilia | 105.6 | 106.1 | 105.0 | 0.0 | 0.00% | 59.74K | 20:59:48 | ||
| BillerudKorsnas | 88.50 | 89.46 | 87.18 | -0.46 | -0.52% | 786.83K | 20:59:49 | ||
| BioArctic | 321.4000 | 328.6000 | 297.0000 | 0.0000 | 0.00% | 267.85K | 20:59:46 | ||
| BioGaia B | 111.0 | 111.8 | 109.2 | +1.1 | +1.00% | 96.88K | 20:59:40 | ||
| Biohit Oyj B | 1.845 | 1.850 | 1.800 | -0.005 | -0.27% | 7.03K | 20:59:56 | ||
| BioInvent International | 19.640 | 20.650 | 19.400 | -0.660 | -3.25% | 295.12K | 20:59:31 | ||
| BioPorto | 1.150 | 1.212 | 1.144 | -0.022 | -1.88% | 1.01M | 20:29:42 | ||
| Biotage AB | 149.60 | 151.20 | 149.10 | -0.80 | -0.53% | 75.16K | 20:59:47 | ||
| Bittium | 4.250 | 4.250 | 4.145 | +0.075 | +1.80% | 14.14K | 20:59:54 | ||
| Bjorn Borg | 41.85 | 42.20 | 41.40 | -0.35 | -0.83% | 20.40K | 20:59:31 | ||
| Boliden | 360.90 | 370.20 | 352.20 | +8.70 | +2.47% | 1.68M | 20:59:49 | ||
| Bonava A | 19.25 | 19.25 | 19.25 | +0.70 | +3.77% | 1.90K | 20:59:33 | ||
| Bonava B | 19.20 | 19.26 | 18.55 | +0.69 | +3.73% | 336.96K | 20:59:32 | ||
| Bonesupport | 122.30 | 123.10 | 119.50 | +1.70 | +1.41% | 198.23K | 20:59:38 | ||
| Bong AB | 1.140 | 1.205 | 1.085 | +0.050 | +4.59% | 691.47K | 20:59:53 | ||
| Boozt | 112.00 | 117.20 | 112.00 | -3.90 | -3.36% | 134.14K | 20:59:32 | ||
| Boreo Oyj | 37.100 | 37.900 | 37.100 | -0.200 | -0.54% | 0.03K | 20:59:34 | ||
| Boule Diagnostics | 11.40 | 11.40 | 10.74 | -0.06 | -0.52% | 5.20K | 20:59:57 | ||
| Bravida Holding AB | 107.00 | 108.30 | 106.10 | -0.40 | -0.37% | 138.08K | 20:59:53 | ||
| Brd. Klee B | 4,060 | 4,080 | 4,060 | -40 | -0.98% | 0.01K | 12:32:20 | ||
| Brim hf | 80.00 | 80.80 | 80.00 | -1.40 | -1.72% | 1.50M | 20:35:24 | ||
| Brinova Fastigheter | 17.10 | 17.60 | 17.00 | +0.05 | +0.29% | 1.23K | 20:59:50 | ||
| Broedrene A & O Johansen | 78 | 80 | 79 | -0 | -0.51% | 54.13K | 20:29:58 | ||
| Broedrene Hartmann AS | 281.0 | 284.0 | 281.0 | -3.0 | -1.06% | 1.92K | 20:29:49 | ||
| Broendbyernes IF Fodbold | 0.460 | 0.690 | 0.452 | +0.023 | +5.26% | 1.20M | 19:51:18 | ||
| BTS Group B | 245.00 | 245.00 | 238.50 | +1.50 | +0.62% | 1.80K | 20:59:46 | ||
| Bufab Holding AB | 363.00 | 364.80 | 359.40 | +1.80 | +0.50% | 60.13K | 20:59:43 | ||
| Bulten AB | 97.00 | 98.00 | 96.40 | +0.20 | +0.21% | 60.97K | 20:59:40 | ||
| Bure Equity AB | 252.40 | 260.40 | 249.00 | -7.20 | -2.77% | 48.21K | 20:59:47 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 34.55 | 36.50 | 34.55 | -1.65 | -4.56% | 27.55K | 20:59:52 | ||
| Byggmax Group | 30.38 | 31.28 | 29.98 | -0.16 | -0.52% | 164.53K | 20:59:56 | ||
| C-Rad | 29.65 | 30.60 | 28.65 | -1.00 | -3.26% | 138.39K | 20:59:39 | ||
| Calliditas Therapeutics | 89.95 | 93.75 | 89.45 | -2.05 | -2.23% | 209.74K | 20:59:49 | ||
| Camurus AB | 265.00 | 271.40 | 260.00 | -1.40 | -0.53% | 268.94K | 20:59:59 | ||
| Cantargia AB | 4.61 | 4.72 | 4.59 | -0.04 | -0.77% | 518.02K | 20:59:40 | ||
| CapMan B | 2.555 | 2.570 | 2.540 | 0.000 | 0.00% | 53.36K | 20:59:33 | ||
| Cargotec Oyj | 51.65 | 51.65 | 50.65 | +0.25 | +0.49% | 64.06K | 20:59:44 | ||
| Carlsberg A | 1,435 | 1,450 | 1,425 | -5 | -0.35% | 2.36K | 20:20:33 | ||
| Carlsberg B | 1,059.0 | 1,073.5 | 1,047.5 | +2.0 | +0.19% | 178.05K | 20:29:59 | ||
| Castellum AB | 113.00 | 115.05 | 110.20 | +2.95 | +2.68% | 3.06M | 20:59:41 | ||
| Catella AB A | 26.60 | 26.60 | 26.60 | +0.00 | +0.00% | 0 | 05/06 | ||
| Catella AB B | 29.95 | 30.70 | 29.90 | +0.05 | +0.17% | 23.70K | 20:59:58 | ||
| Catena AB | 414.00 | 415.00 | 404.20 | +10.80 | +2.68% | 80.87K | 20:59:54 | ||
| Catena Media | 21.00 | 21.30 | 20.84 | -0.14 | -0.66% | 188.71K | 20:59:55 | ||
| Caverion Ord | 8.370 | 8.380 | 8.330 | +0.050 | +0.60% | 41.94K | 20:59:51 | ||
| Cavotec SA | 13.50 | 13.55 | 13.30 | +0.20 | +1.50% | 0.76K | 20:59:44 | ||
| cBrain | 152.40 | 158.60 | 152.00 | -5.80 | -3.67% | 32.89K | 20:29:44 | ||
| CellaVision AB | 206.00 | 210.00 | 202.00 | +3.00 | +1.48% | 14.41K | 20:59:57 | ||
| Cemat A/S | 0.738 | 0.740 | 0.738 | +0.006 | +0.82% | 3.48K | 19:31:03 | ||
| ChemoMetec | 498.60 | 507.50 | 496.20 | -0.40 | -0.08% | 37.44K | 20:29:56 | ||
| Chr Hansen | 515.0 | 529.4 | 513.8 | -11.6 | -2.20% | 178.65K | 20:29:57 | ||
| Christian Berner Trade Tech AB | 24.40 | 24.40 | 24.00 | 0.00 | 0.00% | 7.59K | 20:59:43 | ||
| Cint Group AB | 9.55 | 9.69 | 9.19 | +0.42 | +4.60% | 3.63M | 20:59:58 | ||
| Citycon | 6.365 | 6.370 | 6.265 | +0.075 | +1.19% | 385.25K | 20:59:47 | ||
| Clas Ohlson B | 73.10 | 75.10 | 72.35 | -1.30 | -1.75% | 105.65K | 20:59:36 | ||
| Cloetta B | 19.61 | 19.71 | 19.45 | +0.09 | +0.46% | 1.04M | 20:59:31 | ||
| CoinShares International | 33.70 | 33.85 | 32.30 | +0.20 | +0.60% | 8.89K | 20:59:46 | ||
| Collector Bank AB | 32.65 | 32.90 | 31.25 | +1.10 | +3.49% | 93.62K | 20:59:33 | ||
| Coloplast | 864.6 | 875.6 | 862.2 | -9.6 | -1.10% | 147.66K | 20:29:44 | ||
| Columbus | 7.08 | 7.08 | 6.72 | +0.08 | +1.14% | 57.89K | 20:29:55 | ||
| Componenta Oyj | 2.970 | 2.970 | 2.920 | 0.000 | 0.00% | 0.88K | 20:59:58 | ||
| Concejo AB | 27.45 | 27.45 | 25.50 | +0.90 | +3.39% | 1.33K | 20:59:44 | ||
| Concentric AB | 216.50 | 221.00 | 213.50 | +3.00 | +1.41% | 16.48K | 20:59:44 | ||
| Concordia Maritime B | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 3.48K | 20:59:31 | ||
| Consti Yhtiot Oy | 10.85 | 11.10 | 10.75 | -0.25 | -2.25% | 1.99K | 20:59:56 | ||
| COOR Service Management AB | 54.10 | 54.20 | 52.95 | +0.45 | +0.84% | 177.41K | 20:59:41 | ||
| Copenhagen Airports AS | 6,000 | 6,100 | 5,920 | +0 | +0.00% | 0 | 06/06 | ||
| Copenhagen Capital | 7.2 | 7.3 | 7.2 | +0.1 | +1.40% | 0.99K | 13:58:23 | ||
| Corem Property | 6.8750 | 6.8900 | 6.4550 | +0.4100 | +6.34% | 1.25M | 20:59:40 | ||
| Corem Property | 7.20 | 7.20 | 6.90 | +0.28 | +4.05% | 6.03K | 20:59:57 | ||
| Corem Property Group AB | 118.40 | 119.00 | 112.40 | +4.00 | +3.50% | 15.19K | 20:59:51 | ||
| Ctek AB | 21.22 | 22.46 | 20.98 | -1.20 | -5.35% | 165.37K | 20:59:39 | ||
| CTT Systems AB | 217.00 | 222.00 | 216.00 | -3.00 | -1.36% | 2.03K | 20:59:49 | ||
| Dampskibsselskabet Norden AS | 348.0 | 352.2 | 343.0 | 0.0 | 0.00% | 86.68K | 20:29:37 | ||
| Danske Andelskassers Bank | 10.100 | 10.100 | 9.880 | +0.100 | +1.00% | 52.60K | 20:29:52 | ||
| Danske Bank | 160.7 | 160.9 | 154.1 | +11.9 | +7.96% | 5.67M | 20:29:44 | ||
| Dantax | 280.00 | 280.00 | 278.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Dedicare B | 101.60 | 103.60 | 101.00 | 0.00 | 0.00% | 51.78K | 20:59:50 | ||
| Demant | 270.7 | 274.2 | 270.1 | -2.3 | -0.84% | 178.71K | 20:29:59 | ||
| DFDS | 260.0 | 260.4 | 254.6 | +4.2 | +1.64% | 90.92K | 20:29:39 | ||
| Digia | 6.240 | 6.260 | 6.140 | +0.020 | +0.32% | 2.64K | 20:59:43 | ||
| Digitalist Oyj | 0.0196 | 0.0196 | 0.0194 | 0.0000 | 0.00% | 12.96K | 20:59:53 | ||
| Dios Fastigheter | 72.05 | 73.40 | 71.70 | +0.60 | +0.84% | 236.17K | 20:59:59 | ||
| Djurslands Bank | 398.0 | 400.0 | 396.0 | +2.0 | +0.51% | 0.41K | 20:29:31 | ||
| Dometic Group publ AB | 70.50 | 71.02 | 66.74 | +5.10 | +7.80% | 1.02M | 20:59:58 | ||
| DORO AB | 14.85 | 15.15 | 14.50 | -0.75 | -4.81% | 8.92K | 20:59:47 | ||
| Dovre Group Plc | 0.5620 | 0.5700 | 0.5600 | -0.0080 | -1.40% | 12.84K | 20:59:31 | ||
| DSV | 1,356.5 | 1,363.5 | 1,341.5 | -4.0 | -0.29% | 341.77K | 20:29:57 | ||
| Duni AB | 99.30 | 100.00 | 98.20 | -0.90 | -0.90% | 59.46K | 20:59:49 | ||
| Duroc B | 22.50 | 22.50 | 20.60 | +1.50 | +7.14% | 10.34K | 20:59:36 | ||
| Dustin Group AB | 29.14 | 29.60 | 28.28 | +0.18 | +0.62% | 325.81K | 20:59:55 | ||
| EAC Invest AS | 11,400.00 | 11,500.00 | 11,000.00 | 0.00 | 0.00% | 0.01K | 15:23:42 | ||
| Eastnine | 108.80 | 109.20 | 107.40 | +0.80 | +0.74% | 0.70K | 20:59:44 | ||
| Eezy | 3.21 | 3.28 | 3.21 | -0.07 | -2.13% | 2.24K | 20:59:36 | ||
| Egetis Therapeutics AB | 5.37 | 5.41 | 5.07 | +0.06 | +1.13% | 664.78K | 20:59:37 | ||
| Eik Fasteignafelag HF | 10.40 | 10.60 | 10.40 | -0.20 | -1.89% | 2.49M | 18:03:31 | ||
| Eimskipafelag Islands | 526.00 | 528.00 | 520.00 | +4.00 | +0.77% | 401.42K | 19:51:49 | ||
| Elanders B | 120.40 | 122.60 | 120.00 | -0.40 | -0.33% | 6.22K | 20:59:40 | ||
| Elecster Oyj A | 5.850 | 5.850 | 5.750 | 0.000 | 0.00% | 0.42K | 20:59:59 | ||
| Electrolux A | 169.0 | 169.0 | 169.0 | +0.0 | +0.00% | 0.03K | 20:59:42 | ||
| Electrolux B | 145.7 | 147.3 | 144.9 | -1.8 | -1.22% | 1.19M | 20:59:56 | ||
| Electrolux Prof | 57.65 | 57.95 | 54.20 | +0.75 | +1.32% | 927.83K | 20:59:53 | ||
| Elekta B | 83.36 | 85.18 | 83.36 | +0.34 | +0.41% | 883.96K | 20:59:38 | ||
| Elisa Oyj | 51.50 | 52.22 | 51.42 | -0.88 | -1.68% | 220.63K | 20:59:40 | ||
| Elon AB | 33.10 | 33.30 | 31.90 | +1.10 | +3.44% | 8.00K | 20:59:35 | ||
| Elos B | 215.00 | 215.00 | 204.00 | +11.00 | +5.39% | 0.33K | 20:59:49 | ||
| Eltel AB | 7.20 | 7.50 | 7.12 | -0.18 | -2.44% | 40.82K | 20:59:42 | ||
| Embracer Group | 25.1000 | 26.0400 | 24.7550 | +0.1950 | +0.78% | 7.68M | 20:59:46 | ||
| Empir Group AB | 13.500 | 13.950 | 13.150 | 0.000 | 0.00% | 4.04K | 20:59:34 | ||
| Endomines AB | 3.96 | 3.96 | 3.92 | 0.00 | 0.00% | 1.50K | 20:59:52 | ||
| Enea | 50.30 | 54.00 | 50.00 | -2.20 | -4.19% | 54.53K | 20:59:57 | ||
| Enento Plc | 18.940 | 18.980 | 18.660 | +0.120 | +0.64% | 16.55K | 20:59:54 | ||
| Enersense | 5.54 | 5.68 | 5.32 | 0.00 | 0.00% | 9.25K | 20:59:53 | ||
| Engcon AB | 102.00 | 104.90 | 100.00 | +1.80 | +1.80% | 82.51K | 20:59:30 | ||
| Eniro | 0.6100 | 0.6160 | 0.5600 | +0.0320 | +5.54% | 459.92K | 20:59:49 | ||
| Enquest | 2.122 | 2.128 | 2.036 | +0.064 | +3.11% | 2.17M | 20:59:34 | ||
| Eolus Vind publ AB | 75.55 | 79.55 | 75.00 | -3.25 | -4.12% | 74.14K | 20:59:47 | ||
| Ependion AB | 125.40 | 131.60 | 125.00 | -6.40 | -4.86% | 26.21K | 20:59:57 | ||
| Epiroc A | 202.50 | 204.30 | 201.60 | +1.80 | +0.90% | 654.26K | 20:59:44 | ||
| Epiroc B | 172.70 | 174.00 | 171.70 | +1.80 | +1.05% | 272.42K | 20:59:37 | ||
| Episurf Medical AB | 1.27 | 1.31 | 1.25 | -0.04 | -3.21% | 208.93K | 20:59:42 | ||
| eQ Oyj | 17.020 | 17.360 | 17.020 | -0.320 | -1.85% | 2.28K | 20:59:38 | ||
| EQT AB | 214.10 | 215.60 | 211.50 | +5.20 | +2.49% | 1.33M | 20:59:54 | ||
| Ericsson A | 63.00 | 64.10 | 61.50 | -0.30 | -0.47% | 27.28K | 20:59:50 | ||
| Essity A | 293.00 | 299.00 | 292.50 | -3.00 | -1.01% | 7.02K | 20:59:39 | ||
| Essity B | 293.20 | 298.90 | 292.40 | -2.60 | -0.88% | 1.21M | 20:59:53 | ||
| Etteplan | 16.300 | 16.450 | 16.300 | -0.050 | -0.31% | 0.77K | 20:59:51 | ||
| Evli Pankki Oyj | 19.050 | 19.100 | 19.000 | 0.000 | 0.00% | 4.34K | 20:59:35 | ||
| Evolution Gaming | 1,403.80 | 1,444.00 | 1,397.80 | -31.00 | -2.16% | 341.21K | 20:59:57 | ||
| eWork Group | 154.80 | 158.00 | 152.00 | +3.20 | +2.11% | 13.51K | 20:59:47 | ||
| Exel Composites | 3.750 | 3.800 | 3.700 | -0.030 | -0.79% | 24.94K | 20:59:45 | ||
| Fabege | 85.52 | 86.38 | 84.00 | +1.42 | +1.69% | 688.28K | 20:59:56 | ||
| Fagerhult | 66.4 | 67.8 | 66.2 | -0.2 | -0.30% | 159.11K | 20:59:42 | ||
| Fasadgruppen Group AB | 95.00 | 96.00 | 92.70 | +2.60 | +2.81% | 8.13K | 20:59:34 | ||
| Fast Ejendom | 133.00 | 133.00 | 130.00 | +4.00 | +3.10% | 0.80K | 18:23:31 | ||
| Fastator | 5.74 | 5.90 | 5.44 | +0.18 | +3.24% | 78.32K | 20:59:58 | ||
| Fastighets AB Balder B | 42.45 | 43.48 | 40.17 | +2.38 | +5.94% | 4.94M | 20:59:54 | ||
| Fastighets Trianon | 15.95 | 17.15 | 15.80 | -1.05 | -6.18% | 354.31K | 20:59:40 | ||
| Fastighetsbolaget Emilshus AB | 24.50 | 24.50 | 24.50 | +0.00 | +0.00% | 0.11K | 20:59:46 | ||
| FastPartner | 50.20 | 51.30 | 48.55 | -0.40 | -0.79% | 71.19K | 20:59:30 | ||
| FastPartner AB | 52.70 | 53.00 | 51.20 | +1.20 | +2.33% | 10.84K | 20:59:52 | ||
| Fenix Outdoor International AG | 809.00 | 810.00 | 781.00 | +21.00 | +2.66% | 3.56K | 20:59:55 | ||
| Ferronordic Machines | 75.00 | 79.05 | 73.45 | -4.05 | -5.12% | 126.92K | 20:59:52 | ||
| Festi hf | 170.25 | 170.25 | 170.25 | -0.25 | -0.15% | 200.00K | 16:48:42 | ||
| Fingerprint Cards B | 2.26 | 2.31 | 2.23 | -0.05 | -2.21% | 2.55M | 20:59:48 | ||
| Finnair Oyj | 0.559 | 0.563 | 0.547 | +0.008 | +1.45% | 629.03K | 20:59:54 | ||
| First Farms | 82.20 | 83.20 | 82.20 | -1.00 | -1.20% | 1.94K | 18:15:04 | ||
| Fiskars | 14.56 | 14.76 | 14.56 | -0.16 | -1.09% | 8.96K | 20:59:59 | ||
| FLSmidth&Co | 311.2 | 312.8 | 302.2 | +8.2 | +2.71% | 219.18K | 20:29:37 | ||
| Flugger B | 372.0 | 372.0 | 372.0 | 0.0 | 0.00% | 0.07K | 17:19:45 | ||
| FM Mattsson Mora | 59.6000 | 60.4000 | 58.8000 | -0.8000 | -1.32% | 1.74K | 20:59:44 | ||
| FormPipe Software | 25.50 | 25.80 | 24.70 | -0.10 | -0.39% | 36.81K | 20:59:50 | ||
| Fortnox | 66.08 | 68.12 | 65.68 | -0.80 | -1.20% | 921.42K | 20:59:36 | ||
| Fortum | 12.13 | 12.25 | 12.10 | -0.07 | -0.53% | 957.58K | 20:59:59 | ||
| FSecure Oyj | 2.40 | 2.44 | 2.39 | -0.01 | -0.41% | 290.18K | 20:59:48 | ||
| Fynske Bank A/S | 153.00 | 153.00 | 145.00 | +3.00 | +2.00% | 0.96K | 19:29:58 | ||
| G5 Entertainment publ AB | 197.80 | 199.10 | 195.90 | +0.70 | +0.36% | 24.21K | 20:59:31 | ||
| Gabriel Holding | 416.0 | 416.0 | 410.0 | +2.0 | +0.48% | 0.06K | 16:01:15 | ||
| Gaming Innovation | 25.75 | 26.10 | 25.50 | +0.15 | +0.59% | 81.92K | 20:59:53 | ||
| Garo | 69.75 | 70.85 | 69.20 | -0.55 | -0.78% | 48.38K | 20:59:54 | ||
| Genmab | 2,690.0 | 2,746.0 | 2,689.0 | -53.0 | -1.93% | 85.32K | 20:29:39 | ||
| Genova Property Group AB | 47.00 | 47.40 | 46.10 | -0.20 | -0.42% | 1.02K | 20:59:59 | ||
| German High Street B | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Getinge B | 251.1 | 254.8 | 250.6 | -1.0 | -0.40% | 549.05K | 20:59:56 | ||
| Glaston | 0.9600 | 0.9600 | 0.9480 | 0.0000 | 0.00% | 6.80K | 20:59:48 | ||
| Glunz&Jensen | 72.50 | 72.50 | 72.50 | +3.00 | +4.32% | 0.15K | 13:12:14 | ||
| GN Store Nord | 175.7 | 179.8 | 175.4 | -1.6 | -0.93% | 487.94K | 20:29:57 | ||
| Gofore | 25.0000 | 25.7000 | 25.0000 | -0.4000 | -1.57% | 6.74K | 20:59:44 | ||
| Granges | 101.40 | 101.80 | 99.80 | +1.75 | +1.76% | 330.25K | 20:59:42 | ||
| Green Hydrogen Systems AS | 27.50 | 27.90 | 26.35 | +1.15 | +4.36% | 165.71K | 20:29:47 | ||
| Green Landscaping | 71.20 | 72.50 | 70.50 | -1.10 | -1.52% | 50.20K | 20:59:36 | ||
| GreenMobility | 41.60 | 44.40 | 40.50 | -0.20 | -0.48% | 4.02K | 20:29:40 | ||
| Groenlandsbanken AS | 625 | 625 | 620 | 0 | 0.00% | 0.57K | 20:12:34 | ||
| Gubra AS | 93.70 | 95.99 | 93.01 | +0.07 | +0.07% | 2.11K | 20:29:53 | ||
| Gyldendal A | 1,540 | 1,540 | 1,540 | +0 | +0.00% | 0 | 02/06 | ||
| Gyldendal B | 354.0 | 356.0 | 354.0 | 0.0 | 0.00% | 0.18K | 17:33:59 | ||
| H Lundbeck B | 34.30 | 35.72 | 34.06 | -1.40 | -3.92% | 97.12K | 20:29:39 | ||
| H Lundbeck B | 36.12 | 37.68 | 36.12 | -1.58 | -4.19% | 694.01K | 20:29:49 | ||
| H&M B | 144.1 | 145.8 | 142.1 | +3.4 | +2.42% | 2.93M | 20:59:42 | ||
| H+H International | 101.60 | 101.60 | 99.00 | +1.40 | +1.40% | 6.62K | 20:29:40 | ||
| Hagar hf. | 63.500 | 64.000 | 63.000 | 0.000 | 0.00% | 203.17K | 18:20:12 | ||
| Hansa Biopharma | 44.74 | 46.16 | 44.36 | -0.26 | -0.58% | 185.42K | 20:59:36 | ||
| Hanza AB | 93.400 | 95.000 | 92.800 | -1.100 | -1.16% | 68.67K | 20:59:53 | ||
| Harboes Bryggeri B | 75.00 | 75.80 | 73.60 | +2.00 | +2.74% | 4.52K | 19:26:58 | ||
| Harvia Oyj | 22.54 | 22.58 | 22.08 | +0.12 | +0.54% | 13.15K | 20:59:41 | ||
| HEBA Fastighets | 28.30 | 29.20 | 28.20 | -1.05 | -3.58% | 63.01K | 20:59:40 | ||
| Hemnet Group AB | 186.50 | 189.90 | 185.30 | -1.30 | -0.69% | 149.79K | 20:59:34 | ||
| Hexagon B | 129.2 | 129.8 | 127.1 | +0.2 | +0.16% | 3.08M | 20:59:48 | ||
| Hexatronic Group AB | 63.98 | 65.54 | 62.52 | -1.96 | -2.97% | 1.85M | 20:59:35 | ||
| HEXPOL B | 115.6 | 116.7 | 115.1 | +1.0 | +0.87% | 454.26K | 20:59:35 | ||
| HKScan Oyj A | 0.740 | 0.750 | 0.722 | +0.018 | +2.49% | 12.60K | 20:59:53 | ||
| HMS Networks | 508.00 | 513.50 | 489.00 | +17.40 | +3.55% | 94.87K | 20:59:53 | ||
| Hoist Finance AB | 26.45 | 26.55 | 26.10 | +0.35 | +1.34% | 39.08K | 20:59:53 | ||
| Holmen | 429.0 | 442.0 | 423.0 | -11.0 | -2.50% | 0.24K | 20:59:57 | ||
| Holmen | 419.6 | 427.6 | 417.7 | -11.4 | -2.65% | 279.51K | 20:59:59 | ||
| Honkarakenne Oyj B | 3.980 | 3.980 | 3.890 | +0.160 | +4.19% | 0.19K | 20:59:42 | ||
| Hufvudstaden A | 139.40 | 140.00 | 136.90 | +2.30 | +1.68% | 164.32K | 20:59:59 | ||
| Huhtamaki Oyj | 30.95 | 31.18 | 30.85 | -0.19 | -0.61% | 119.95K | 20:59:30 | ||
| Humana | 17.06 | 17.12 | 16.68 | +0.46 | +2.77% | 219.65K | 20:59:35 | ||
| HusCompagniet AS | 59.90 | 59.90 | 59.10 | +0.10 | +0.17% | 18.66K | 20:29:42 | ||
| Husqvarna A | 87.20 | 87.70 | 86.20 | +1.60 | +1.87% | 18.31K | 20:59:39 | ||
| Husqvarna B | 86.76 | 87.46 | 85.80 | +0.82 | +0.95% | 1.04M | 20:59:34 | ||
| Hvidbjerg Bank | 103.00 | 104.00 | 102.00 | -1.00 | -0.96% | 0.60K | 19:16:57 | ||
| I.A.R Systems B | 89.60 | 90.00 | 88.20 | -0.40 | -0.44% | 0.44K | 20:59:43 | ||
| Iceland Seafood Intl | 6.050 | 6.050 | 6.000 | +0.050 | +0.83% | 8.21M | 17:29:31 | ||
| Icelandair Group | 1.860 | 1.890 | 1.850 | +0.005 | +0.27% | 113.75M | 20:59:46 | ||
| Ilkka-Yhtyma Oyj 2 | 3.350 | 3.380 | 3.290 | +0.050 | +1.52% | 2.70K | 20:59:46 | ||
| Image Systems | 1.300 | 1.300 | 1.255 | +0.025 | +1.96% | 34.72K | 20:59:47 | ||
| Immunovia publ AB | 1.89 | 1.93 | 1.83 | +0.06 | +3.40% | 424.16K | 20:59:58 | ||
| Incap Oyj | 9.9200 | 10.0600 | 9.8600 | +0.0600 | +0.61% | 22.01K | 20:59:40 | ||
| Industrivarden A | 297.90 | 299.20 | 296.70 | +1.10 | +0.37% | 293.99K | 20:59:31 | ||
| Industrivarden C | 296.00 | 297.30 | 294.70 | +0.80 | +0.27% | 396.34K | 20:59:48 | ||
| Indutrade AB | 263.2 | 265.6 | 261.9 | +1.4 | +0.53% | 284.33K | 20:59:54 | ||
| Infant Bacterial Therapeutics | 46.00 | 46.00 | 43.50 | +1.70 | +3.84% | 3.61K | 20:59:36 | ||
| Infrea | 23.70 | 25.00 | 23.70 | -0.80 | -3.27% | 19.22K | 20:59:40 | ||
| Innofactor Oyj | 1.210 | 1.230 | 1.180 | +0.030 | +2.54% | 48.11K | 20:59:48 | ||
| Instalco Intressenter | 56.800 | 57.100 | 56.050 | +0.050 | +0.09% | 186.95K | 20:59:38 | ||
| Intermail | 11.90 | 12.20 | 11.90 | 0.00 | 0.00% | 0 | 06/06 | ||
| Intl Petroleum | 95.6600 | 95.8600 | 92.8000 | +2.1600 | +2.31% | 269.37K | 20:59:36 | ||
| Intrum Justitia | 83.3 | 85.6 | 82.8 | -0.6 | -0.74% | 607.54K | 20:59:46 | ||
| Investment Latour | 223.7 | 226.3 | 223.3 | +0.8 | +0.36% | 199.44K | 20:59:32 | ||
| Investment Oresund | 105.20 | 108.60 | 105.20 | -2.40 | -2.23% | 17.26K | 20:59:51 | ||
| Investor A | 220.3 | 223.7 | 220.1 | -1.4 | -0.63% | 410.67K | 20:59:37 | ||
| Investor B | 219.7 | 222.9 | 219.6 | -0.6 | -0.29% | 2.55M | 20:59:54 | ||
| Investors House | 4.980 | 4.990 | 4.860 | +0.110 | +2.26% | 0.21K | 20:59:59 | ||
| Invisio Communications AB | 231.50 | 237.50 | 221.00 | +6.00 | +2.66% | 120.40K | 20:59:52 | ||
| Inwido | 101.70 | 101.70 | 99.00 | +2.85 | +2.88% | 187.96K | 20:59:38 | ||
| IRLAB Therapeutics | 8.420 | 8.540 | 7.980 | -0.120 | -1.41% | 26.55K | 20:59:38 | ||
| Irras | 0.14 | 0.15 | 0.13 | -0.00 | -0.44% | 3.48M | 20:59:46 | ||
| Islandsbanki hf | 115.50 | 117.50 | 115.50 | -1.50 | -1.28% | 308.86K | 20:51:40 | ||
| Isofol Medical | 0.4980 | 0.5260 | 0.4900 | -0.0120 | -2.35% | 300.72K | 20:59:54 | ||
| ISS A/S | 133.70 | 134.60 | 133.60 | -0.75 | -0.56% | 341.31K | 20:29:49 | ||
| ITAB Shop Concept B | 9.0 | 9.0 | 8.8 | +0.1 | +1.58% | 8.50K | 20:59:31 | ||
| Jeudan | 267 | 267 | 252 | +13 | +5.12% | 6.04K | 20:29:58 | ||
| JM AB | 142.6 | 144.3 | 136.7 | +5.9 | +4.32% | 648.80K | 20:59:41 | ||
| John Mattson | 65.000 | 67.900 | 64.600 | -2.900 | -4.27% | 30.13K | 20:59:37 | ||
| Jyske Bank | 519.0 | 519.0 | 507.4 | +15.0 | +2.98% | 184.91K | 20:29:55 | ||
| K-Fast | 20.10 | 20.50 | 19.55 | +0.30 | +1.52% | 69.55K | 20:59:42 | ||
| K2A Knaust & Andersson Fastigheter | 11.10 | 11.10 | 10.80 | +0.22 | +2.02% | 17.17K | 20:59:45 | ||
| KABE B | 240.50 | 241.00 | 233.00 | +7.50 | +3.22% | 1.54K | 20:59:51 | ||
| Kamux Suomi | 5.585 | 5.585 | 5.470 | +0.110 | +2.01% | 44.24K | 20:59:43 | ||
| Karnov Group | 54.00 | 54.50 | 53.80 | -0.10 | -0.18% | 67.73K | 20:59:49 | ||
| Karolinska Development B | 1.60 | 1.60 | 1.56 | 0.01 | 0.38% | 245.80K | 20:59:49 | ||
| Kemira Oyj | 15.32 | 15.39 | 15.26 | -0.02 | -0.13% | 83.25K | 20:59:52 | ||
| Keskisuomalainen A | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0.00K | 20:59:40 | ||
| Kesko | 17.88 | 18.00 | 17.76 | -0.10 | -0.56% | 9.88K | 20:59:53 | ||
| Kesko | 17.98 | 18.06 | 17.86 | -0.08 | -0.44% | 394.12K | 20:59:34 | ||
| Kesla Oyj A | 4.250 | 4.400 | 4.210 | +0.040 | +0.95% | 3.79K | 20:59:33 | ||
| KH Group | 1.026 | 1.036 | 1.024 | -0.008 | -0.77% | 17.23K | 20:59:30 | ||
| Kindred Group | 120.5 | 125.3 | 120.4 | -4.4 | -3.56% | 673.61K | 20:59:34 | ||
| Kinnevik A | 174.8 | 177.8 | 172.8 | +2.0 | +1.16% | 16.19K | 20:59:35 | ||
| Kinnevik B | 157.9 | 162.4 | 157.9 | -0.9 | -0.57% | 929.25K | 20:59:54 | ||
| KlaraBo Sverige AB | 12.00 | 13.28 | 12.00 | -0.54 | -4.31% | 390.06K | 20:59:38 | ||
| Know IT AB | 187.80 | 191.60 | 186.20 | -2.20 | -1.16% | 21.82K | 20:59:51 | ||
| Kojamo | 9.88 | 9.98 | 9.78 | +0.02 | +0.20% | 365.97K | 20:59:49 | ||
| KONE Oyj | 50.84 | 51.22 | 50.04 | +0.12 | +0.24% | 512.74K | 20:59:52 | ||
| Konecranes | 35.51 | 35.51 | 35.02 | +0.15 | +0.42% | 124.47K | 20:59:32 | ||
| Koskisen | 6.47 | 6.48 | 6.40 | -0.08 | -1.22% | 3.91K | 20:59:31 | ||
| Kreate Group Oyj | 7.56 | 7.60 | 7.54 | +0.06 | +0.80% | 1.53K | 20:59:56 | ||
| Kreditbanken | 4,180 | 4,180 | 4,100 | +120 | +2.96% | 0.01K | 18:28:57 | ||
| Kvika banki | 17.07 | 17.45 | 17.08 | -0.32 | -1.87% | 3.50M | 19:10:53 | ||
| Laan Spar Bank AS | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0.00K | 12:30:02 | ||
| Lagercrantz B | 135.90 | 137.70 | 135.50 | +0.80 | +0.59% | 198.89K | 20:59:59 | ||
| Lammhults Design B | 28.00 | 28.00 | 27.60 | 0.00 | 0.00% | 1.97K | 20:59:39 | ||
| Lassila&Tikanoja | 10.18 | 10.22 | 10.04 | -0.08 | -0.78% | 2.96K | 20:59:47 | ||
| Lehto Group Oyj | 0.2070 | 0.2160 | 0.2000 | +0.0070 | +3.50% | 19.31K | 20:59:45 | ||
| Lifco publ AB | 233.10 | 234.60 | 231.60 | +1.70 | +0.73% | 243.55K | 20:59:44 | ||
| Lime Tech | 288.50 | 297.00 | 279.00 | +11.00 | +3.96% | 6.49K | 20:59:37 | ||
| Linc AB | 63.60 | 63.90 | 63.20 | -0.30 | -0.47% | 24.86K | 20:59:58 | ||
| Lindab International | 179.90 | 181.00 | 176.00 | +3.90 | +2.22% | 418.16K | 20:59:57 | ||
| LM Ericsson B | 56.56 | 56.91 | 55.95 | -0.09 | -0.16% | 7.23M | 20:59:57 | ||
| Logistea AB | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 1.17K | 20:59:45 | ||
| Logistea AB | 11.48 | 12.00 | 10.80 | +0.44 | +3.99% | 57.59K | 20:59:41 | ||
| Lollands Bank | 565.0 | 565.0 | 555.0 | 0.0 | 0.00% | 0.05K | 20:04:37 | ||
| Loomis B | 308.0 | 309.0 | 304.8 | +1.0 | +0.33% | 254.70K | 20:59:56 | ||
| Lucara Diamond Corp | 3.68 | 3.68 | 3.48 | +0.23 | +6.67% | 192.14K | 20:59:32 | ||
| Lundbergforetagen B | 468.8 | 472.4 | 468.7 | +1.0 | +0.21% | 119.12K | 20:59:33 | ||
| Lundin Gold Inc | 138.20 | 141.00 | 138.20 | +0.60 | +0.44% | 33.82K | 20:59:57 | ||
| Lundin Mining | 81.40 | 81.85 | 79.95 | +1.40 | +1.75% | 337.17K | 20:59:45 | ||
| Luxor B | 700.0 | 700.0 | 700.0 | +0.0 | +0.00% | 0.03K | 13:35:39 | ||
| Maha Energy | 8.85 | 9.06 | 8.77 | -0.06 | -0.67% | 324.07K | 20:59:52 | ||
| Malmbergs Elektriska B | 47.20 | 48.00 | 45.70 | +0.50 | +1.07% | 8.31K | 20:59:30 | ||
| Mangold AB | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 0.00K | 20:59:34 | ||
| Marel hf | 426.00 | 442.00 | 426.00 | -10.00 | -2.29% | 647.80K | 20:59:40 | ||
| Marimekko Oyj | 9.27 | 9.29 | 9.14 | +0.12 | +1.37% | 30.09K | 20:59:38 | ||
| Martela Oyj A | 2.060 | 2.090 | 2.000 | -0.010 | -0.48% | 3.52K | 20:59:42 | ||
| Matas | 84.10 | 84.60 | 82.30 | +0.40 | +0.48% | 99.08K | 20:29:40 | ||
| MedCap | 294.000 | 304.000 | 292.500 | -4.000 | -1.34% | 6.11K | 20:59:36 | ||
| Medicover | 178.6000 | 179.8000 | 175.8000 | +3.3000 | +1.88% | 31.42K | 20:59:30 | ||
| Medivir AB | 7.00 | 7.36 | 7.00 | -0.39 | -5.29% | 18.41K | 20:54:29 | ||
| Mekonomen | 104.8 | 106.4 | 103.9 | +0.2 | +0.19% | 41.14K | 20:59:57 | ||
| Mendus AB | 1.34 | 1.42 | 1.29 | +0.05 | +3.56% | 109.43K | 20:59:30 | ||
| Metsa Board Oyj A | 10.700 | 11.000 | 10.650 | -0.250 | -2.28% | 0.44K | 20:59:59 | ||
| Metsa Board Oyj B | 7.770 | 7.790 | 7.620 | +0.070 | +0.91% | 415.59K | 20:59:49 | ||
| Metso Oyj | 10.820 | 10.830 | 10.680 | +0.085 | +0.79% | 1.03M | 20:59:47 | ||
| Micro Systemations B | 49.50 | 49.50 | 48.90 | +0.60 | +1.23% | 2.51K | 20:59:42 | ||
| Midsona A | 9.45 | 9.45 | 9.45 | +0.00 | +0.00% | 0 | 05/06 | ||
| Midsona B | 7.97 | 8.06 | 7.92 | +0.02 | +0.25% | 249.14K | 20:59:58 | ||
| Midway Holding A | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 01/06 | ||
| Midway Holding B | 22.90 | 23.00 | 22.50 | +0.40 | +1.78% | 4.42K | 20:59:43 | ||
| MilDef Group AB | 72.60 | 73.80 | 71.30 | -0.50 | -0.68% | 66.74K | 20:59:43 | ||
| Millicom DRC | 185.6 | 187.0 | 182.6 | +1.2 | +0.65% | 255.38K | 20:59:54 | ||
| MIPS | 555.20 | 558.60 | 535.20 | +15.20 | +2.81% | 32.73K | 20:59:41 | ||
| Moberg Pharma | 19.58 | 19.68 | 19.02 | +0.24 | +1.24% | 14.27K | 20:59:42 | ||
| Moens Bank AS | 205.0 | 207.0 | 203.0 | +1.0 | +0.49% | 0.12K | 18:01:49 | ||
| Moller Maersk A | 11,880 | 11,910 | 11,630 | -50 | -0.42% | 5.54K | 20:29:37 | ||
| Moller Maersk B | 12,065 | 12,090 | 11,760 | +10 | +0.08% | 27.62K | 20:29:47 | ||
| Moment Group AB | 0.65 | 0.66 | 0.63 | +0.01 | +1.72% | 418.09K | 20:59:33 | ||
| Momentum AB | 110.50 | 114.00 | 107.00 | -3.00 | -2.64% | 102.37K | 20:59:39 | ||
| MT Hoejgaard | 126.0 | 127.5 | 126.0 | -1.0 | -0.79% | 1.72K | 20:09:04 | ||
| MTG A | 66.5 | 67.0 | 66.5 | 0.0 | 0.00% | 5.91K | 20:59:31 | ||
| MTG B | 64.5 | 70.7 | 64.3 | -5.3 | -7.65% | 493.62K | 20:59:45 | ||
| Munters | 132.2000 | 134.0000 | 130.4000 | +0.3000 | +0.23% | 250.53K | 20:59:43 | ||
| Musti | 19.08 | 19.18 | 18.97 | -0.02 | -0.10% | 19.85K | 20:59:46 | ||
| Mycronic publ AB | 236.00 | 242.60 | 233.00 | -6.00 | -2.48% | 98.09K | 20:59:41 | ||
| Nanologica AB | 13.00 | 13.00 | 12.45 | +0.55 | +4.42% | 32.73K | 20:59:58 | ||
| NCAB Group | 83.85 | 87.90 | 83.65 | -3.25 | -3.73% | 211.88K | 20:59:36 | ||
| NCC A | 96.6 | 100.5 | 96.4 | -2.4 | -2.42% | 4.76K | 20:59:51 | ||
| NCC B | 93.2 | 93.8 | 91.7 | +1.1 | +1.19% | 181.92K | 20:59:49 | ||
| Nederman | 203.0 | 204.0 | 199.0 | +4.0 | +2.01% | 16.58K | 20:59:54 | ||
| Nelly Group AB | 4.42 | 4.74 | 4.20 | -0.32 | -6.75% | 56.45K | 20:59:57 | ||
| Neste Oil Oyj | 38.88 | 39.04 | 38.07 | +0.75 | +1.97% | 975.67K | 20:59:40 | ||
| Net Insight B | 5.55 | 5.57 | 5.39 | +0.04 | +0.82% | 1.22M | 20:59:54 | ||
| Netcompany | 287.70 | 292.30 | 283.10 | +2.40 | +0.84% | 204.00K | 20:29:48 | ||
| Netel Holding AB | 13.70 | 14.30 | 13.40 | +0.05 | +0.37% | 51.46K | 20:59:58 | ||
| New Wave Group B | 196.10 | 197.20 | 193.50 | +3.80 | +1.98% | 258.85K | 20:59:50 | ||
| Newcap | 0.204 | 0.228 | 0.200 | -0.008 | -3.77% | 91.61K | 20:24:50 | ||
| NGS Group | 8.74 | 10.00 | 8.74 | -0.08 | -0.91% | 7.17K | 20:59:55 | ||
| NIBE Industrier B | 107.5 | 108.5 | 106.6 | +0.8 | +0.75% | 2.33M | 20:59:56 | ||
| Nilfisk | 126.400 | 127.800 | 126.200 | -1.000 | -0.78% | 25.21K | 20:29:53 | ||
| Nilorngruppen AB | 60.80 | 62.00 | 60.30 | +0.30 | +0.50% | 108.64K | 20:59:31 | ||
| Nivika Fastigheter AB | 34.90 | 36.40 | 34.10 | -1.50 | -4.12% | 21.68K | 20:59:41 | ||
| Nixu Oyj | 13.00 | 13.30 | 12.95 | +0.05 | +0.39% | 5.10K | 20:59:52 | ||
| NKT Holding | 423.8 | 434.6 | 422.6 | -5.6 | -1.30% | 96.53K | 20:29:40 | ||
| Nnit AS | 88.70 | 89.40 | 85.00 | +2.20 | +2.54% | 20.48K | 20:29:52 | ||
| Nobia AB | 14.14 | 14.95 | 14.12 | -0.65 | -4.39% | 335.28K | 20:59:59 | ||
| Noble | 283.00 | 283.00 | 270.00 | +7.50 | +2.72% | 20.48K | 20:29:35 | ||
| NoHo Partners | 9.200 | 9.200 | 9.080 | +0.100 | +1.10% | 12.37K | 20:59:35 | ||
| Nokia Oyj | 3.800 | 3.829 | 3.754 | +0.018 | +0.49% | 12.05M | 20:59:57 | ||
| Nokian Renkaat | 8.49 | 8.58 | 8.15 | +0.22 | +2.61% | 1.05M | 20:59:37 | ||
| Nolato B | 55.2 | 55.7 | 54.5 | +0.2 | +0.45% | 122.35K | 20:59:59 | ||
| Nordea Bank | 9.708 | 9.722 | 9.568 | +0.122 | +1.27% | 4.27M | 20:59:49 | ||
| Nordfyns Bank | 262.0 | 264.0 | 262.0 | +4.0 | +1.55% | 0.59K | 15:00:29 | ||
| Nordic Paper Holding AB | 32.90 | 33.30 | 32.50 | +0.10 | +0.30% | 217.30K | 20:59:39 | ||
| Nordic Shipholding | 0.050 | 0.056 | 0.050 | -0.004 | -7.06% | 26.40K | 19:02:35 | ||
| Nordic Waterproofing Holding AB | 148.00 | 148.60 | 145.60 | +1.20 | +0.82% | 14.15K | 20:59:42 | ||
| Nordisk Bergteknik AB | 29.75 | 30.65 | 29.75 | -0.60 | -1.98% | 125.54K | 20:59:47 | ||
| Nordnet AB | 158.60 | 159.00 | 155.70 | +2.80 | +1.80% | 120.71K | 20:59:42 | ||
| North Media | 64.40 | 66.00 | 63.30 | +0.50 | +0.78% | 11.72K | 20:23:05 | ||
| Norva24 AB | 25.75 | 27.10 | 25.75 | -1.65 | -6.02% | 31.64K | 20:59:56 | ||
| NOTE AB | 241.00 | 252.00 | 239.00 | -8.20 | -3.29% | 52.88K | 20:59:56 | ||
| Novo Nordisk B | 1,092.0 | 1,119.0 | 1,091.6 | -33.6 | -2.99% | 1.38M | 20:29:53 | ||
| NOVOTEK B | 49.35 | 51.50 | 48.70 | +0.55 | +1.13% | 3.05K | 20:59:53 | ||
| Novozymes B | 339.3 | 347.4 | 339.2 | -9.8 | -2.81% | 508.65K | 20:29:34 | ||
| NP3 Fastigheter AB | 191.00 | 194.30 | 187.40 | +3.20 | +1.70% | 21.60K | 20:59:59 | ||
| NTG Nordic Transport | 444.500 | 448.500 | 436.000 | +6.500 | +1.48% | 42.98K | 20:29:36 | ||
| NTR Holding B | 5.80 | 5.80 | 5.80 | -0.30 | -4.92% | 0.65K | 20:16:38 | ||
| Nurminen Logistics | 1.095 | 1.110 | 1.060 | -0.015 | -1.35% | 78.88K | 20:59:30 | ||
| Nyfosa | 66.50 | 67.05 | 65.50 | +1.00 | +1.53% | 304.99K | 20:59:43 | ||
| OEM International B | 100.60 | 103.60 | 100.00 | +0.20 | +0.20% | 38.89K | 20:59:37 | ||
| Olgerdin Egill Skallagrims hf | 12.60 | 12.65 | 12.55 | +0.05 | +0.40% | 7.01M | 20:25:32 | ||
| Olvi Oyj A | 27.55 | 27.75 | 27.40 | -0.05 | -0.18% | 2.27K | 20:59:44 | ||
| Oma Saastopankki | 19.36 | 19.62 | 19.32 | -0.20 | -1.02% | 7.69K | 20:59:38 | ||
| Oncopeptides | 7.872 | 8.138 | 7.820 | -0.186 | -2.31% | 234.80K | 20:59:47 | ||
| Optomed | 3.29 | 3.43 | 3.26 | +0.03 | +0.77% | 108.58K | 20:59:37 | ||
| Orexo AB | 9.9 | 10.5 | 9.9 | -0.5 | -4.81% | 37.07K | 20:59:48 | ||
| Oriola-KD Oyj A | 1.415 | 1.460 | 1.415 | -0.010 | -0.70% | 4.78K | 20:59:31 | ||
| Oriola-KD Oyj B | 1.336 | 1.360 | 1.336 | -0.016 | -1.18% | 46.65K | 20:59:58 | ||
| Orion Oyj A | 40.15 | 40.35 | 40.05 | -0.20 | -0.50% | 23.53K | 20:59:30 | ||
| Orion Oyj B | 39.65 | 40.38 | 39.65 | -0.61 | -1.52% | 193.87K | 20:59:44 | ||
| Orphazyme | 1.82 | 2.20 | 1.60 | +0.23 | +14.72% | 1.00M | 20:23:51 | ||
| Orron Energy AB | 12.14 | 12.32 | 11.94 | +0.10 | +0.79% | 2.57M | 20:59:35 | ||
| Orsted | 603.00 | 619.40 | 603.00 | -17.20 | -2.77% | 600.39K | 20:29:31 | ||
| Orthex Oyj | 4.55 | 4.70 | 4.47 | -0.01 | -0.11% | 1.76K | 20:59:45 | ||
| Ortivus A | 6.500 | 6.500 | 6.500 | +0.000 | +0.00% | 0.30K | 20:59:45 | ||
| Ortivus B | 4.250 | 4.360 | 4.080 | +0.050 | +1.19% | 6.02K | 20:59:57 | ||
| Oscar Properties Holding AB | 0.92 | 1.28 | 0.83 | +0.10 | +12.20% | 11.90M | 20:59:41 | ||
| Ossur | 30.90 | 31.00 | 29.70 | +0.75 | +2.49% | 626.60K | 20:29:30 | ||
| Outokumpu Oyj | 5.3300 | 5.3440 | 5.2540 | +0.0320 | +0.60% | 533.59K | 20:59:58 | ||
| Ovaro Kiinteistosijoitus | 2.50 | 2.59 | 2.50 | -0.08 | -3.10% | 6.40K | 20:59:43 | ||
| Ovzon | 30.70 | 31.95 | 30.30 | -0.35 | -1.13% | 14.21K | 20:59:59 | ||
| OX2 | 72.45 | 73.00 | 71.45 | +1.05 | +1.47% | 155.24K | 20:59:55 | ||
| Pandora | 575.2 | 576.4 | 566.4 | +7.0 | +1.23% | 246.97K | 20:29:36 | ||
| Pandox AB | 121.60 | 121.80 | 118.40 | +3.60 | +3.05% | 181.17K | 20:59:35 | ||
| Panostaja Oyj | 0.578 | 0.594 | 0.570 | +0.008 | +1.40% | 10.51K | 20:59:32 | ||
| Park Street A/S | 11.900 | 11.900 | 11.200 | +0.000 | +0.00% | 0 | 02/06 | ||
| PARKEN | 104.00 | 104.00 | 102.50 | +0.50 | +0.48% | 1.88K | 20:29:45 | ||
| Peab B | 47.10 | 47.20 | 46.60 | +0.48 | +1.03% | 550.55K | 20:59:42 | ||
| Penneo AS | 8.40 | 8.50 | 8.38 | -0.04 | -0.47% | 14.48K | 20:18:37 | ||
| Per Aarsleff B | 338 | 338 | 329 | +9 | +2.74% | 43.35K | 20:29:40 | ||
| Pharma Equity AS | 0.338 | 0.366 | 0.336 | -0.012 | -3.43% | 535.40K | 20:03:33 | ||
| Pierce Group AB | 7.34 | 7.88 | 7.24 | -0.54 | -6.85% | 0.67K | 20:59:51 | ||
| Pihlajalinna Oy | 9.50 | 9.50 | 9.30 | +0.08 | +0.85% | 34.45K | 20:59:36 | ||
| PION AB | 7.44 | 7.48 | 7.02 | +0.19 | +2.62% | 23.66K | 20:59:36 | ||
| Platinum Nova hf | 4.45 | 4.47 | 4.45 | -0.03 | -0.67% | 13.68M | 20:49:36 | ||
| Platzer Fastigheter Holding | 83.80 | 85.00 | 83.20 | +0.10 | +0.12% | 27.02K | 20:59:50 | ||
| Ponsse Oyj 1 | 29.250 | 29.900 | 28.250 | -0.150 | -0.51% | 0.77K | 20:59:42 | ||
| Precise Biometrics | 1.162 | 1.300 | 1.154 | -0.018 | -1.53% | 339.96K | 20:59:56 | ||
| Prevas B | 117.80 | 121.00 | 116.00 | -1.40 | -1.17% | 81.27K | 20:59:33 | ||
| Pricer B | 6.89 | 7.13 | 6.87 | -0.12 | -1.71% | 130.15K | 20:59:38 | ||
| Prime Office | 214.00 | 214.00 | 214.00 | -2.00 | -0.93% | 0.02K | 18:45:00 | ||
| Proact IT Group | 76.70 | 77.50 | 75.80 | +0.30 | +0.39% | 73.27K | 20:59:49 | ||
| Probi AB | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0.43K | 20:59:30 | ||
| ProfilGruppen B | 108.80 | 108.80 | 103.80 | +2.20 | +2.06% | 1.83K | 20:59:45 | ||
| Profoto Holding AB | 83.00 | 84.00 | 82.40 | -1.00 | -1.19% | 1.37K | 20:59:38 | ||
| Projektengagemang | 11.65 | 11.65 | 11.15 | -0.10 | -0.85% | 7.37K | 20:59:47 | ||
| PunaMusta Media | 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 0.06K | 20:59:47 | ||
| Purmo Oyj | 7.48 | 7.62 | 7.38 | -0.14 | -1.84% | 9.17K | 20:59:56 | ||
| Puuilo Oyj | 7.18 | 7.21 | 7.12 | +0.10 | +1.48% | 46.32K | 20:59:51 | ||
| Q linea | 2.87 | 2.92 | 2.81 | +0.01 | +0.35% | 52.06K | 20:59:36 | ||
| Qliro AB | 16.60 | 16.90 | 15.95 | -0.35 | -2.06% | 19.02K | 20:59:59 | ||
| QPR Software Oyj | 0.560 | 0.572 | 0.560 | -0.002 | -0.36% | 0.32K | 20:59:33 | ||
| Qt | 84.3600 | 84.9400 | 82.5200 | +1.0200 | +1.22% | 53.51K | 20:59:57 | ||
| Railcare | 18.10 | 18.30 | 17.80 | +0.05 | +0.28% | 6.03K | 20:59:44 | ||
| Raisio Vaihto-osake | 2.175 | 2.195 | 2.170 | +0.015 | +0.69% | 73.70K | 20:59:49 | ||
| Rapala VMC Oyj | 3.820 | 3.900 | 3.800 | -0.040 | -1.04% | 1.35K | 20:59:34 | ||
| Ratos A | 35.05 | 35.85 | 35.00 | -0.80 | -2.23% | 7.19K | 20:59:54 | ||
| Ratos B | 33.40 | 33.42 | 32.70 | +0.74 | +2.27% | 258.22K | 20:59:41 | ||
| Raute | 8.500 | 8.580 | 8.300 | +0.200 | +2.41% | 2.02K | 20:59:57 | ||
| RaySearch Labs B | 69.60 | 70.90 | 68.90 | -1.20 | -1.69% | 19.98K | 20:59:55 | ||
| Readly International AB | 14.42 | 14.92 | 14.42 | -0.08 | -0.55% | 13.88K | 20:59:34 | ||
| Reginn hf | 23.000 | 23.000 | 23.000 | +0.000 | +0.00% | 268.83K | 20:08:51 | ||
| Reitir Fasteignafelag HF | 76.50 | 77.50 | 76.50 | -1.50 | -1.92% | 3.94M | 20:59:54 | ||
| Rejlers AB | 154.50 | 158.50 | 154.00 | -1.50 | -0.96% | 18.60K | 20:59:30 | ||
| Reka Industrial Oyj | 6.240 | 6.560 | 6.100 | -0.160 | -2.50% | 10.46K | 20:59:36 | ||
| Relais | 13.85 | 13.90 | 13.30 | +0.65 | +4.92% | 0.67K | 20:59:34 | ||
| Remedy Entertainment | 24.800 | 24.850 | 24.600 | +0.100 | +0.40% | 11.86K | 20:59:35 | ||
| Resurs | 19.9000 | 20.0400 | 19.7800 | +0.0600 | +0.30% | 200.50K | 20:59:37 | ||
| Revenio Group | 31.82 | 32.16 | 31.76 | -0.18 | -0.56% | 21.18K | 20:59:50 | ||
| Rias B | 645.0 | 645.0 | 645.0 | +15.0 | +2.38% | 0.01K | 17:44:33 | ||
| Ringkjoebing Landbobank | 966 | 968 | 950 | +7 | +0.73% | 23.15K | 20:29:46 | ||
| Rizzo Group AB | 0.097 | 0.105 | 0.087 | -0.001 | -1.32% | 2.08M | 20:59:44 | ||
| Robit Oyj | 1.89 | 1.89 | 1.83 | +0.06 | +3.00% | 6.15K | 20:59:37 | ||
| Roblon A/S | 139.5 | 139.5 | 137.0 | +2.0 | +1.45% | 0.38K | 20:14:47 | ||
| Rockwool Int. A | 1,784 | 1,800 | 1,728 | +20 | +1.13% | 1.48K | 20:29:32 | ||
| Rockwool Int. B | 1,794 | 1,803 | 1,731 | +17 | +0.96% | 37.74K | 20:29:36 | ||
| Rottneros AB | 11.90 | 12.02 | 11.66 | +0.18 | +1.54% | 85.45K | 20:59:34 | ||
| Rovio Entertainment | 9.17 | 9.19 | 9.17 | 0.00 | 0.00% | 79.36K | 20:59:59 | ||
| Royal Unibrew | 594 | 603 | 593 | -4 | -0.60% | 67.01K | 20:29:54 | ||
| RTX | 106.50 | 107.00 | 103.50 | 0.00 | 0.00% | 6.42K | 20:29:31 | ||
| RVRC Holding AB | 34.10 | 34.92 | 33.42 | +0.68 | +2.03% | 116.13K | 20:59:47 | ||
| SAAB B | 570.0 | 588.8 | 561.4 | -17.8 | -3.03% | 501.45K | 20:59:54 | ||
| Saga Furs Oyj C | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 1.15K | 20:59:30 | ||
| Sagax AB | 231.00 | 235.00 | 231.00 | 0.00 | 0.00% | 0.90K | 20:59:30 | ||
| Sagax B | 231.70 | 236.70 | 230.00 | +0.70 | +0.30% | 338.16K | 20:59:59 | ||
| Sagax D | 26.4000 | 26.6000 | 26.3000 | +0.1000 | +0.38% | 173.25K | 20:59:56 | ||
| Samhallsbyggnadsbolaget | 5.91 | 6.14 | 5.40 | +0.53 | +9.79% | 100.46M | 20:59:54 | ||
| Samhallsbyggnadsbolaget I D | 5.52 | 5.80 | 5.20 | +0.41 | +7.98% | 5.77M | 20:59:47 | ||
| Sampo Oyj A | 42.98 | 43.59 | 42.98 | -0.48 | -1.10% | 779.30K | 20:59:53 | ||
| Sandvik AB | 207.90 | 208.50 | 203.90 | +4.00 | +1.96% | 2.36M | 20:59:36 | ||
| Saniona AB | 7.59 | 7.60 | 7.12 | +0.48 | +6.75% | 582.27K | 20:59:47 | ||
| Sanoma Oyj | 7.190 | 7.250 | 7.110 | -0.060 | -0.83% | 91.72K | 20:59:49 | ||
| SAS | 0.3492 | 0.3591 | 0.3325 | +0.0038 | +1.10% | 13.94M | 20:59:42 | ||
| SBS | 19.50 | 22.80 | 19.50 | -3.30 | -14.47% | 2.54K | 19:00:10 | ||
| SCA A | 149.6 | 150.8 | 148.8 | -1.2 | -0.80% | 26.10K | 20:59:47 | ||
| SCA B | 148.4 | 150.8 | 148.2 | -1.8 | -1.17% | 1.76M | 20:59:57 | ||
| Scandi Standard publ AB | 51.20 | 51.30 | 50.60 | +0.20 | +0.39% | 177.75K | 20:59:37 | ||
| Scandic Hotels Group AB | 41.64 | 42.24 | 40.47 | +1.50 | +3.74% | 1.97M | 20:59:55 | ||
| Scandinavian Investment Group | 3.0500 | 3.1500 | 3.0000 | -0.0900 | -2.87% | 669.83K | 20:12:22 | ||
| Scandinavian Tobacco | 113.90 | 115.30 | 113.70 | -0.90 | -0.78% | 65.51K | 20:29:34 | ||
| Scanfil | 9.520 | 9.620 | 9.410 | -0.090 | -0.94% | 27.22K | 20:59:42 | ||
| Schouw&Co | 548.0 | 549.0 | 544.0 | -2.0 | -0.36% | 5.78K | 20:29:32 | ||
| Sdiptech | 272.000 | 274.600 | 267.600 | +3.800 | +1.42% | 39.50K | 20:59:48 | ||
| Seafire | 14.90 | 15.45 | 14.85 | -0.05 | -0.33% | 17.94K | 20:59:56 | ||
| SEB A | 119.50 | 120.70 | 118.35 | +1.40 | +1.19% | 4.27M | 20:59:51 | ||
| SEB C | 127.60 | 127.80 | 126.40 | +1.20 | +0.95% | 84.07K | 20:59:58 | ||
| Sectra | 186.70 | 201.60 | 180.30 | -19.10 | -9.28% | 414.00K | 20:59:55 | ||
| Securitas B | 85.94 | 86.50 | 84.50 | +1.12 | +1.32% | 2.24M | 20:59:54 | ||
| Sedana Medical | 30.66 | 31.38 | 29.30 | +1.34 | +4.57% | 224.69K | 20:59:46 | ||
| Sensys Traffic | 0.938 | 0.950 | 0.909 | +0.018 | +1.96% | 596.68K | 20:59:43 | ||
| Senzime | 3.8650 | 4.0950 | 3.6900 | -0.0650 | -1.65% | 124.65K | 20:59:58 | ||
| SERNEKE | 28.80 | 29.20 | 28.80 | +0.05 | +0.17% | 65.99K | 20:59:56 | ||
| Siili Solutions Oyj | 15.60 | 15.60 | 15.35 | 0.00 | 0.00% | 0.86K | 20:59:43 | ||
| Sildarvinnslan hf | 111.50 | 113.50 | 111.50 | -1.50 | -1.33% | 182.13K | 20:52:58 | ||
| Silkeborg IF Invest | 18.90 | 18.90 | 18.90 | +0.50 | +2.72% | 0.04K | 17:41:29 | ||
| Simcorp A/S | 721.5 | 722.5 | 721.0 | +0.5 | +0.07% | 149.03K | 20:29:46 | ||
| Siminn hf | 10.300 | 10.300 | 10.200 | 0.000 | 0.00% | 17.17M | 20:43:43 | ||
| Sinch AB | 24.55 | 24.89 | 23.72 | +0.72 | +3.02% | 7.42M | 20:59:45 | ||
| SinterCast AB | 100.00 | 104.50 | 99.00 | -3.50 | -3.38% | 4.78K | 20:59:59 | ||
| Sitowise Group Oyj | 4.10 | 4.25 | 4.10 | -0.10 | -2.38% | 4.36K | 20:59:32 | ||
| Sivers IMA | 6.8600 | 7.0350 | 6.8550 | -0.1750 | -2.49% | 437.08K | 20:59:37 | ||
| Sjova | 34.20 | 34.50 | 34.20 | 0.00 | 0.00% | 247.20K | 20:52:51 | ||
| SKAKO | 75.50 | 76.00 | 74.00 | -1.00 | -1.31% | 4.79K | 20:24:20 | ||
| Skanska B | 148.65 | 149.80 | 146.80 | +1.80 | +1.23% | 1.03M | 20:59:58 | ||
| Skeljungur | 12.85 | 13.00 | 12.85 | +0.00 | +0.00% | 0 | 06/06 | ||
| SKF A | 185.0 | 185.4 | 180.0 | +4.0 | +2.21% | 6.71K | 20:59:36 | ||
| SKF B | 185.2 | 185.5 | 179.6 | +4.7 | +2.60% | 2.04M | 20:59:40 | ||
| SkiStar | 133.40 | 133.90 | 132.00 | +0.10 | +0.08% | 32.40K | 20:59:32 | ||
| Skjern Bank | 127.00 | 127.00 | 125.50 | +0.50 | +0.40% | 4.62K | 20:21:40 | ||
| Sleep Cycle AB | 29.60 | 29.60 | 29.00 | +0.30 | +1.02% | 0.70K | 20:59:59 | ||
| Softronic B | 16.48 | 16.50 | 16.20 | -0.02 | -0.12% | 11.18K | 20:59:46 | ||
| Solar B | 506.0 | 510.0 | 503.0 | 0.0 | 0.00% | 4.71K | 20:29:53 | ||
| Solid FAB | 70.50 | 73.00 | 70.20 | +0.40 | +0.57% | 57.65K | 20:59:53 | ||
| Solteq | 1.238 | 1.238 | 1.200 | +0.038 | +3.17% | 10.70K | 20:59:53 | ||
| Sotkamo Silver AB | 0.053 | 0.054 | 0.052 | -0.001 | -1.11% | 3.20M | 20:59:47 | ||
| SP Group | 271.5 | 271.5 | 262.0 | +5.0 | +1.88% | 5.28K | 20:29:56 | ||
| Spar Nord Bank | 107.70 | 107.90 | 106.20 | +1.10 | +1.03% | 77.31K | 20:29:48 | ||
| Sparekassen Sjaelland | 183.60 | 184.00 | 181.60 | +1.60 | +0.88% | 41.60K | 20:29:41 | ||
| SRV Group plc | 4.000 | 4.190 | 4.000 | -0.150 | -3.61% | 13.45K | 20:59:58 | ||
| SSAB A | 77.08 | 77.72 | 76.56 | +0.92 | +1.21% | 962.37K | 20:59:31 | ||
| SSAB B | 74.70 | 75.30 | 74.10 | +0.84 | +1.14% | 4.37M | 20:59:50 | ||
| SSBV-Rovsing | 53.500 | 53.500 | 53.500 | +0.000 | +0.00% | 0.15K | 17:25:43 | ||
| SSH Oyj | 1.685 | 1.685 | 1.680 | 0.000 | 0.00% | 3.17K | 20:59:46 | ||
| Starbreeze AB A | 0.89 | 0.89 | 0.86 | +0.03 | +3.49% | 129.04K | 20:59:54 | ||
| Starbreeze AB B | 0.95 | 0.96 | 0.88 | +0.09 | +10.06% | 10.56M | 20:59:37 | ||
| Stendorren Fastigheter AB | 167.80 | 176.20 | 164.00 | -7.00 | -4.00% | 5.01K | 20:59:41 | ||
| Stillfront Group publ AB | 18.50 | 20.56 | 18.26 | -1.52 | -7.59% | 1.83M | 20:59:34 | ||
| Stockmann Abp B | 2.10 | 2.11 | 2.01 | +0.08 | +3.96% | 183.15K | 20:59:50 | ||
| Stockwik Forvaltning | 22.300 | 22.500 | 21.500 | +0.400 | +1.83% | 9.33K | 20:59:39 | ||
| Stora Enso Oyj A | 13.450 | 14.350 | 13.250 | -0.150 | -1.10% | 5.53K | 20:59:52 | ||
| Stora Enso Oyj R | 12.425 | 12.715 | 12.415 | -0.315 | -2.47% | 1.84M | 20:59:43 | ||
| Storskogen AB | 12.12 | 12.66 | 12.06 | -0.17 | -1.38% | 3.10M | 20:59:41 | ||
| Strategic Investments AS | 1.220 | 1.220 | 1.220 | -0.010 | -0.81% | 5.11K | 19:52:45 | ||
| Strax | 1.34 | 1.35 | 1.31 | -0.04 | -2.90% | 22.40K | 20:59:52 | ||
| Studsvik | 105.40 | 105.80 | 102.00 | +0.80 | +0.76% | 6.02K | 20:59:39 | ||
| Suominen Oyj | 2.7700 | 2.7900 | 2.6200 | -0.0200 | -0.72% | 1.85K | 20:59:36 | ||
| Svedbergs i Dalstorp B | 32.70 | 34.90 | 32.45 | -0.60 | -1.80% | 119.45K | 20:59:34 | ||
| Svenska Handelsbanken A | 90.96 | 91.76 | 89.80 | +1.86 | +2.09% | 6.10M | 20:59:42 | ||
| Svenska Handelsbanken B | 109.2 | 109.8 | 108.6 | +0.8 | +0.74% | 219.83K | 20:59:37 | ||
| SWECO A | 131.00 | 131.00 | 128.50 | -2.00 | -1.50% | 0.33K | 20:59:50 | ||
| SWECO B | 130.00 | 131.10 | 128.90 | +0.50 | +0.39% | 267.20K | 20:59:41 | ||
| Swedbank A | 178.95 | 179.95 | 176.10 | +4.75 | +2.73% | 2.93M | 20:59:46 | ||
| Swedish Logistic Property AB | 25.65 | 25.90 | 24.75 | +0.45 | +1.79% | 22.02K | 20:59:41 | ||
| Swedish Orphan Biovitrum | 222.20 | 227.40 | 216.60 | +7.20 | +3.35% | 702.43K | 20:59:53 | ||
| Sydbank | 313.4 | 313.4 | 304.4 | +7.8 | +2.55% | 94.79K | 20:29:53 | ||
| Syn hf | 47.600 | 48.400 | 47.400 | 0.000 | 0.00% | 0 | 06/06 |
मेरी भावनाएं
OMX Nordic EUR GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Nordic EUR GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है