OMX Nordic EUR GI (OMXNOREURGI)

स्टॉकहोल्म
371.39
+6.18(+1.69%)
  • खुला:
    367.45
  • दिन की रेंज:
    366.90 - 371.49
  • 52 सप्ताह रेंज:
    302.14 - 383.96

OMX Nordic EUR GI ऐतिहासिक डेटा

समय सीमा:
दैनिक
371.39367.45371.49366.90+1.69%
365.21366.66367.14363.41+0.14%
364.71363.59366.19363.21-0.53%
366.64369.81370.39366.54-0.65%
369.03371.55371.55368.73-0.46%
370.75367.28371.14367.09+1.16%
366.50368.50369.16366.29-0.70%
369.07373.97373.97367.76-2.12%
377.07379.32380.02376.71-1.09%
381.23380.95381.63379.39+0.51%
379.31378.64379.96378.26+0.53%
377.30376.89378.13376.74-0.02%
377.37380.32381.59376.85-1.17%
381.85381.38381.85379.94+0.41%
380.29379.50380.80378.62+0.46%
378.54377.79381.01377.47+0.51%
376.61378.36379.00374.66-0.37%
377.99380.13380.13375.25-0.87%
381.30379.67381.65378.76+0.90%
377.91375.30377.91374.08+1.09%
373.83374.38374.38369.69-0.48%
375.65376.60377.05375.16+0.11%
उच्चतम: 381.85निम्नतम: 363.21अंतर: 18.64औसत: 374.52बदलें %: -1.02