OMX Nordic SEK GI (OMXNORSEKGI)

स्टॉकहोल्म
466.29
-0.23(-0.05%)
  • खुला:
    466.85
  • दिन की रेंज:
    465.17 - 466.98
  • 52 सप्ताह रेंज:
    356.52 - 468.35

OMX Nordic SEK GI ऐतिहासिक डेटा

समय सीमा:
दैनिक
466.29466.85466.98465.17-0.05%
466.52466.15468.27464.72+0.09%
466.09468.23468.35465.92+0.41%
464.20463.68465.92462.62+0.44%
462.16459.86462.29458.88+0.82%
458.39458.56459.81456.10+0.57%
455.77456.45460.28455.52-1.00%
460.38461.52463.45460.26-0.19%
461.25463.85464.13460.67-0.11%
461.76457.74462.40456.86+1.39%
455.44457.37458.84455.44+0.07%
455.12460.70460.70454.89-1.82%
463.54467.05467.83463.54-0.80%
467.28466.46467.79465.23+0.51%
464.93464.60465.72463.58+0.92%
460.69459.63461.09458.85+0.25%
459.54461.87462.09458.69-0.76%
463.07463.69463.99462.03+0.30%
461.69460.98461.86459.51+0.41%
459.79457.37460.44457.29+1.02%
उच्चतम: 468.35निम्नतम: 454.89अंतर: 13.46औसत: 461.70बदलें %: 2.45