नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31.31 | 31.31 | 31.38 | 31.13 | 0.00% | 1.65M | 31.310.00% | 01:30:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.88 | 29.58 | 29.93 | 29.76 | +1.01% | 53.48K | 29.88+1.01% | 01:29:00 | |
DTEGY Deutsche Telekom AG ADR | 24.24 | 24.02 | 24.37 | 24.11 | +0.92% | 179.94K | 24.24+0.92% | 01:28:00 | |
CIOXY Cielo SA | 1.01 | 0.99 | 1.01 | 1.00 | +1.61% | 2.24K | 1.01+1.61% | 00:34:00 | |
DANOY Danone PK | 12.99 | 13.02 | 13.02 | 12.94 | -0.25% | 212.52K | 12.99-0.25% | 01:29:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 30.06 | 29.87 | 30.07 | 29.92 | +0.64% | 75.83K | 30.06+0.64% | 01:28:00 | |
EONGY E.ON SE ADR | 13.95 | 13.85 | 13.99 | 13.90 | +0.72% | 98.99K | 13.95+0.72% | 01:28:00 | |
IFNNY Infineon Technologies AG ADR | 34.21 | 33.88 | 34.25 | 33.69 | +0.97% | 198.17K | 34.21+0.97% | 01:29:00 | |
KGFHY Kingfisher PLC ADR | 6.215 | 6.24 | 6.304 | 6.15 | -0.40% | 188.67K | 6.215-0.40% | 01:30:00 |
नाम | क़ीमत | |
---|---|---|
GBOOY Banorte ADR | 53.15 | -0.09 | -0.18%
IFNNY Infineon ADR | 34.21 | +0.33 | +0.97%
WMMVY Wal Mart de Mexico ADR | 40.34 | +0.14 | +0.35%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.01 | +0.02 | +1.61%
नाम | क़ीमत | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.88 | +0.3000 | +1.01%
IMBBY Imperial Brands | 22.49 | +0.29 | +1.31%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 43.81 | +0.46 | +1.06%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%