नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Jun 25 | जून 25 | 7,099.00 | 7,099.00 | 7,099.00 | +1.49% | 7,099.00+1.49% | 13/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5984 | 0.6024 | 0.6078 | 0.5962 | -0.66% | 61.12M | 0.5984-0.66% | 13/05 | |
EDP EDP Energias de Portugal SA | 3.404 | 3.346 | 3.553 | 3.384 | +1.73% | 17.01M | 3.404+1.73% | 13/05 | |
YSO Sonae SGPS SA | 1.15 | 1.142 | 1.156 | 1.14 | +0.70% | 5.58M | 1.15+0.70% | 13/05 | |
MOTA Mota Engil SGPS SA | 4.158 | 4.002 | 4.23 | 4.012 | +3.90% | 4.83M | 4.158+3.90% | 13/05 | |
EDPR EDP Renovaveis | 9.33 | 8.68 | 9.66 | 9.16 | +7.49% | 3.2M | 9.33+7.49% | 13/05 |
नाम | क़ीमत |
---|---|
EDPR EDP Renovaveis | 9.33+0.65+7.49% |
MOTA Mota Engil | 4.158+0.156+3.90% |
CORA Corticeira Amorim | 8.28+0.24+2.99% |
ALSS Altri | 6.47+0.176+2.80% |
EDP EDP | 3.404+0.058+1.73% |
नाम | क़ीमत |
---|---|
JMT Jeronimo Martins | 21.46-0.82-3.68% |
CTT CTT Correios de Portugal SA | 6.66-0.05-0.75% |
BCP Banco Comercial | 0.5984-0.0040-0.66% |
NVGR The Navigator | 3.468+0.006+0.17% |
IBS Ibersol | 9.20+0.02+0.22% |