RDX Extended USD (RXUSD)

विएना
343.80
0.00(0.00%)
  • खुला:
    668.62
  • दिन की रेंज:
    338.84 - 693.66
  • 52 सप्ताह रेंज:
    338.84 - 2,568.04

RDX Extended USD ऐतिहासिक डेटा

समय सीमा:
दैनिक
343.80668.62693.66338.84-48.58%
668.551,475.711,475.71667.95-54.99%
1,485.371,815.861,815.901,066.98+25.21%
1,186.331,815.861,815.901,066.98-34.73%
1,817.531,879.531,931.581,793.12-3.37%
1,881.011,941.961,951.971,770.18-3.23%
1,943.842,177.352,177.351,867.20-10.73%
2,177.412,389.472,389.472,159.08-4.77%
2,286.512,389.472,389.472,257.06-4.45%
2,392.922,349.882,409.662,349.64+1.86%
2,349.162,264.592,377.252,263.38+3.75%
2,264.312,299.212,299.542,190.77-1.52%
2,299.212,406.792,421.882,294.46-4.96%
2,419.152,406.792,421.882,372.87+0.66%
2,403.372,328.612,407.272,328.61+3.32%
2,326.072,265.922,332.282,265.59+2.71%
2,264.602,254.172,284.752,242.09+0.62%
2,250.552,264.842,307.202,212.45+0.43%
2,240.912,264.842,265.142,212.45-1.07%
2,265.052,276.202,308.072,263.67-0.45%
2,275.392,246.012,294.432,245.95+1.21%
2,248.192,209.832,265.042,209.83+1.98%
2,204.582,071.722,240.932,063.50-0.40%
2,213.382,071.722,240.932,063.50+6.85%
2,071.392,037.512,117.722,037.42+1.76%
2,035.531,999.462,063.571,999.35+1.84%
1,998.802,181.302,181.301,969.23-8.64%
2,187.742,216.042,255.742,169.89-2.45%
2,242.592,216.042,255.742,173.57+1.25%
2,214.892,134.182,250.702,133.89+544.24%
उच्चतम: 2,421.88निम्नतम: 338.84अंतर: 2,083.04औसत: 2,031.94बदलें %: 0.00