| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7,007.40 | 7,025.80 | 7,047.90 | 7,000.60 | 20.22M | -0.26% | |
| 7,025.80 | 7,020.70 | 7,042.40 | 6,998.50 | 59.61M | +0.07% | |
| 7,020.70 | 7,011.20 | 7,038.80 | 6,976.20 | 48.52M | +0.14% | |
| 7,011.20 | 7,026.00 | 7,027.20 | 6,959.70 | 39.91M | -0.21% | |
| 7,026.00 | 7,010.30 | 7,026.00 | 6,903.50 | 86.66M | +0.22% | |
| 7,010.30 | 7,136.00 | 7,136.00 | 6,995.10 | 75.40M | -1.76% | |
| 7,136.00 | 7,133.50 | 7,138.10 | 7,102.10 | 79.02M | +0.04% | |
| 7,133.50 | 7,161.90 | 7,161.90 | 7,096.00 | 58.80M | -0.40% | |
| 7,161.90 | 7,197.00 | 7,197.00 | 7,133.90 | 39.81M | -0.49% | |
| 7,197.00 | 7,127.90 | 7,237.70 | 7,127.90 | 159.96M | +0.97% | |
| 7,127.90 | 7,079.30 | 7,147.20 | 7,069.80 | 75.38M | +0.69% | |
| 7,079.30 | 7,105.00 | 7,108.80 | 7,052.10 | 57.75M | -0.36% | |
| 7,105.00 | 7,109.40 | 7,121.30 | 7,047.70 | 51.59M | -0.06% | |
| 7,109.40 | 7,020.30 | 7,110.50 | 7,018.70 | 61.22M | +1.27% | |
| 7,020.30 | 7,012.30 | 7,043.20 | 6,985.10 | 45.50M | +0.11% | |
| 7,012.30 | 7,043.50 | 7,043.50 | 6,974.90 | 67.89M | -0.44% | |
| 7,043.50 | 7,122.10 | 7,143.90 | 7,039.60 | 60.01M | -1.10% | |
| 7,122.10 | 7,134.70 | 7,135.50 | 7,097.80 | 39.84M | -0.18% | |
| 7,134.70 | 7,122.30 | 7,161.90 | 7,116.40 | 46.34M | +0.17% | |
| 7,122.30 | 7,154.10 | 7,154.10 | 7,108.60 | 45.06M | -0.44% | |
| 7,154.10 | 7,110.10 | 7,172.60 | 7,108.40 | 107.63M | +0.62% | |
| 7,110.10 | 7,032.30 | 7,144.80 | 7,032.30 | 64.87M | +1.11% | |
| 7,032.30 | 6,996.20 | 7,034.60 | 6,996.20 | 59.77M | +0.52% | |
| 6,996.20 | 6,942.10 | 7,007.70 | 6,942.10 | 51.16M | +0.78% |