| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 47,225.59 | 46,691.52 | 47,398.88 | 46,641.07 | 17.40K | +1.14% | |
| 46,692.67 | 46,706.26 | 46,932.57 | 46,615.90 | 24.71K | +0.24% | |
| 46,582.24 | 46,800.27 | 46,817.04 | 46,226.54 | 17.94K | -0.29% | |
| 46,719.77 | 46,759.15 | 46,927.38 | 46,485.29 | 12.82M | +0.14% | |
| 46,652.18 | 46,858.53 | 46,902.12 | 46,522.75 | 34.41K | -0.53% | |
| 46,903.08 | 47,269.47 | 47,418.13 | 46,756.49 | 46.96K | -0.41% | |
| 47,095.38 | 47,339.07 | 47,339.07 | 47,047.18 | 35.83K | +0.11% | |
| 47,045.67 | 47,264.03 | 47,316.60 | 46,927.38 | 40.38K | -0.04% | |
| 47,063.51 | 47,064.57 | 47,132.59 | 46,904.54 | 60.66M | +0.69% | |
| 46,739.40 | 46,982.24 | 47,122.28 | 46,314.79 | 52.52K | -0.52% | |
| 46,983.64 | 48,315.41 | 48,520.89 | 46,927.73 | 39.89M | -1.60% | |
| 47,746.40 | 47,716.91 | 47,948.40 | 47,667.23 | 20.77M | +0.30% | |
| 47,604.04 | 47,240.14 | 47,664.98 | 47,212.71 | 27.09K | +1.51% | |
| 46,895.02 | 45,803.05 | 46,954.94 | 45,799.47 | 29.88K | +2.29% | |
| 45,845.02 | 45,978.18 | 46,004.66 | 45,623.61 | 21.10K | -0.12% | |
| 45,901.86 | 45,765.91 | 46,022.44 | 45,765.90 | 18.14K | +0.62% | |
| 45,617.41 | 45,855.38 | 45,888.50 | 45,564.06 | 27.60K | +0.46% | |
| 45,406.56 | 45,286.74 | 45,476.45 | 45,126.96 | 50.63K | +0.42% | |
| 45,215.72 | 45,113.62 | 45,317.69 | 44,922.15 | 72.51K | +0.44% | |
| 45,016.37 | 45,126.70 | 45,278.41 | 45,000.16 | 80.54K | +0.17% | |
| 44,941.00 | 44,787.56 | 44,988.61 | 44,720.54 | 28.75K | +0.78% | |
| 44,593.16 | 44,233.27 | 44,646.79 | 44,233.27 | 37.45K | +1.37% |