नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,300.00 | 875.00 | 5,375.00 | 5,250.00 | -3.20% | 176.41M | 5,300.00-3.20% | 13:43:01 | |
MEDC Medco Energi Internasional Tbk | 1,550.00 | 4,350.00 | 1,625.00 | 1,540.00 | +3.33% | 97.17M | 1,550.00+3.33% | 13:15:06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,180.00 | 2,050.00 | 3,230.00 | 3,130.00 | -2.15% | 98.92M | 3,180.00-2.15% | 13:39:46 | |
PGAS Perusahaan Gas Negara Persero | 1,360.00 | 1,500.00 | 1,375.00 | 1,345.00 | -1.09% | 31.62M | 1,360.00-1.09% | 13:22:19 | |
EXCL XL Axiata Tbk PT | 2,190.00 | 2,000.00 | 2,220.00 | 2,080.00 | 0.00% | 32.41M | 2,190.000.00% | 13:43:24 |
नाम | क़ीमत | |
---|---|---|
MEDC Medco Energi | 1,550.00 | +50 | +3.33%
TBIG Tower Bersama | 1,750.00 | +25 | +1.45%
JSMR Jasa Marga | 5,325.00 | +75 | +1.43%
UNTR United Tractors | 25,575.00 | +50 | +0.20%
WIKA Wijaya Karya | 240.00 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
INTP Indocement Tunggal | 7,700.00 | -525 | -6.38%
SMGR Semen Indonesia Persero | 5,100.00 | -250 | -4.67%
ADHI Adhi Karya Persero | 262.00 | -10 | -3.68%
BBRI Bank Rakyat Persero | 5,300.00 | -175 | -3.20%
JKON Jaya Konstruksi | 90.00 | -2 | -2.17%