नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
TINS Timah Persero Tbk | 830.00 | 805.00 | 880.00 | 800.00 | +3.11% | 114.12M | 830.00+3.11% | 28/03 | |
BMRI Bank Mandiri Persero Tbk PT | 7,250.00 | 7,175.00 | 7,250.00 | 7,125.00 | +1.05% | 90.9M | 7,250.00+1.05% | 28/03 | |
BBCA Bank Central Asia Tbk | 10,075.00 | 10,075.00 | 10,100.00 | 9,975.00 | 0.00% | 79.23M | 10,075.000.00% | 28/03 |
नाम | क़ीमत | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
TINS Timah Persero | 830.00 | +25 | +3.11%
JPFA Japfa Comfeed Indonesia | 1,190.00 | +30 | +2.59%
SILO Siloam International | 2,400.00 | +40 | +1.69%
DSNG Dharma Satya | 650.00 | +10 | +1.56%
नाम | क़ीमत | |
---|---|---|
BBRI Bank Rakyat Persero | 6,050.00 | -200 | -3.20%
BBTN Bank Tabungan Negara | 1,555.00 | -40 | -2.51%
JSMR Jasa Marga | 5,550.00 | -125 | -2.20%
ANTM Aneka Tambang Persero | 1,600.00 | -35 | -2.14%
UNVR Unilever Indonesia | 2,700.00 | -30 | -1.10%