नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.73 | 2.81 | 2.86 | 2.66 | -2.85% | 549.71M | 2.73-2.85% | 11:25:49 | |
600611 Dazhong Transportation Group Co Ltd A | 8.34 | 9.27 | 8.60 | 8.34 | -10.03% | 373.07M | 8.34-10.03% | 11:25:41 | |
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.60 | 4.61 | 4.48 | -2.39% | 258.42M | 4.49-2.39% | 10:40:13 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.67 | 5.67 | 5.53 | -2.12% | 217.37M | 5.55-2.12% | 10:40:15 | |
600811 Orient Group Inc | 1.38 | 1.31 | 1.40 | 1.30 | +5.34% | 231.95M | 1.38+5.34% | 11:25:48 |
नाम | क़ीमत |
---|---|
603399 Jinzhou Jixiang Molybdenum | 6.66+0.61+10.08% |
603189 Shanghai Wondertek Software | 15.14+1.38+10.03% |
603032 DELIXI XINJIANG Transport | 15.41+1.40+9.99% |
603825 Hylink Digital Solution | 9.05+0.82+9.96% |
603778 Guosheng Shian Tech | 2.98+0.27+9.96% |
नाम | क़ीमत |
---|---|
600611 Dazhong Transportation A | 8.34-0.93-10.03% |
600552 Triumph Science Technology | 12.58-1.40-10.01% |
600838 Shanghai Join Buy | 6.83-0.76-10.01% |
603123 Beijing Cuiwei Tower | 6.48-0.72-10.00% |
603626 Kunshan Kersen Science | 9.63-1.07-10.00% |