नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601975 Nanjing Tanker Corp | 3.32 | 3.15 | 3.47 | 3.28 | +5.40% | 640.11M | 3.32+5.40% | 10:57:31 | |
600759 Geo-Jade Petroleum Corp | 2.66 | 2.55 | 2.75 | 2.62 | +4.31% | 426.35M | 2.66+4.31% | 10:57:03 | |
600110 Nuode Investment Co Ltd | 5.40 | 5.15 | 5.58 | 5.00 | +4.85% | 370.2M | 5.40+4.85% | 10:57:26 | |
600794 Zhangjiagang Freetrade Science and Technology Co Ltd | 5.24 | 4.76 | 5.24 | 4.89 | +10.08% | 301.29M | 5.24+10.08% | 10:57:28 | |
601288 Agricultural Bank of China Ltd Class A | 5.86 | 5.77 | 5.86 | 5.74 | +1.56% | 270.71M | 5.86+1.56% | 08:59:59 |
नाम | क़ीमत |
---|---|
600844 Danhua Chemical Tech A | 3.60+0.33+10.09% |
600798 Ningbo Marine | 4.80+0.44+10.09% |
600794 Zhangjiagang Freetrade Tech | 5.24+0.48+10.08% |
601008 Jiangsu Lianyungang Port | 7.22+0.66+10.06% |
601606 Anhui Great Wall Military | 20.20+1.84+10.02% |
नाम | क़ीमत |
---|---|
603697 Youyou Foods | 12.66-1.07-7.79% |
603685 Zhejiang Chenfeng Science A | 13.38-0.87-6.11% |
600295 ERDOS Resources A | 8.51-0.44-4.92% |
603959 Hunan Baili | 5.27-0.24-4.36% |
600551 Time Publishing | 8.79-0.39-4.25% |