नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 | |
600166 Beiqi Foton Motor Co Ltd | 2.70 | 2.63 | 2.75 | 2.63 | +2.66% | 263M | 2.70+2.66% | 26/07 | |
601988 Bank of China Ltd A | 4.63 | 4.73 | 4.73 | 4.58 | -2.11% | 240.08M | 4.63-2.11% | 26/07 | |
600016 China Minsheng Banking Corp Ltd | 3.53 | 3.56 | 3.56 | 3.50 | -0.84% | 238.35M | 3.53-0.84% | 26/07 |
नाम | क़ीमत |
---|---|
600635 Shanghai DaZhong Public Utilities | 3.54+0.32+9.94% |
600690 Qingdao Haier | 27.39+2.10+8.30% |
600550 Baoding Tianwei Baobian | 4.72+0.30+6.79% |
600151 Aerospace Auto | 4.60+0.25+5.75% |
601179 China XD Electric | 7.02+0.33+4.93% |
नाम | क़ीमत |
---|---|
600811 Orient Group | 0.95-0.03-3.06% |
600674 Sichuan Chuantou Energy | 19.23-0.50-2.53% |
601939 China Construction Bank Co | 7.42-0.18-2.37% |
600000 Pudong Development Bank | 8.33-0.19-2.23% |
600900 China Yangtze Power | 30.15-0.68-2.21% |