नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.44 | 5.53 | 5.44 | +1.29% | 397.1M | 5.51+1.29% | 12:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.17 | 7.11 | 7.23 | 7.10 | +0.84% | 312.2M | 7.17+0.84% | 12:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.80 | 1.82 | 1.82 | 1.79 | -1.10% | 259.45M | 1.80-1.10% | 12:29:59 | |
600221 Hainan Airlines Co Ltd A | 1.34 | 1.37 | 1.37 | 1.34 | -2.19% | 234M | 1.34-2.19% | 12:29:59 | |
601988 Bank of China Ltd A | 5.65 | 5.60 | 5.69 | 5.59 | +0.89% | 207.56M | 5.65+0.89% | 12:29:59 |
नाम | क़ीमत |
---|---|
600642 Shenergy | 9.15+0.28+3.16% |
600415 Zhejiang Commodities | 15.63+0.46+3.03% |
601166 Industrial Bank | 22.10+0.57+2.65% |
601998 China Citic Bank A | 7.47+0.17+2.33% |
600549 Xiamen Tungsten | 19.39+0.41+2.16% |
नाम | क़ीमत |
---|---|
600660 Fuyao Glass A | 56.12-2.12-3.64% |
600383 Gemdale Corp | 4.16-0.15-3.48% |
600266 Beijing Urban Construction | 4.64-0.16-3.33% |
600208 Quzhou XinAn Dev | 2.62-0.09-3.32% |
600183 Shengyi Tech | 25.33-0.82-3.14% |