नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.69 | 7.82 | 7.91 | 7.65 | -1.66% | 214.74M | 7.69-1.66% | 12:30:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.05 | 1.97 | 2.06 | 1.97 | +4.06% | 185.24M | 2.05+4.06% | 12:30:00 | |
601012 Xian LONGi Silicon Materials Corp | 21.15 | 21.67 | 21.83 | 21.15 | -2.40% | 136.32M | 21.15-2.40% | 12:30:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.08 | 5.34 | 5.28 | 5.08 | -4.87% | 130.02M | 5.08-4.87% | 12:30:00 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 20.59 | 20.35 | 21.38 | 20.00 | +1.18% | 106.63M | 20.59+1.18% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
600884 Ningbo Shanshan | 12.83 | +0.60 | +4.91%
603528 Duolun Technology | 7.59 | +0.31 | +4.26%
600518 Kangmei Pharm | 2.05 | +0.08 | +4.06%
600549 Xiamen Tungsten | 19.85 | +0.57 | +2.96%
600804 Dr Peng Telecom and Media | 3.59 | +0.09 | +2.57%
नाम | क़ीमत | |
---|---|---|
601118 China Hainan Rubber | 5.08 | -0.26 | -4.87%
600066 Zhengzhou Yutong Bus | 18.80 | -0.72 | -3.69%
600038 Avicopter PLC | 41.24 | -1.24 | -2.92%
600276 Jiangsu Hengrui | 45.97 | -1.31 | -2.77%
601012 Xian LONGi Silicon Materials | 21.15 | -0.52 | -2.40%