नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 19/04 | |
603993 CMOC Group Ltd | 9.48 | 9.47 | 9.82 | 9.30 | +0.11% | 226.96M | 9.48+0.11% | 19/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.98 | 4.89 | 5.08 | 4.86 | +1.84% | 191.23M | 4.98+1.84% | 19/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.63 | 13.07 | 12.96 | 12.35 | -3.37% | 101.11M | 12.63-3.37% | 19/04 | |
601985 China National Nuclear Power Co Ltd | 9.43 | 9.47 | 9.52 | 9.37 | -0.42% | 98.67M | 9.43-0.42% | 19/04 |
नाम | क़ीमत | |
---|---|---|
600038 Avicopter PLC | 42.79 | +1.83 | +4.47%
601127 Seres | 95.48 | +3.70 | +4.03%
600391 AECC Aero Science and Technology | 15.96 | +0.35 | +2.24%
601611 China Nuclear Engineering | 7.88 | +0.17 | +2.21%
600435 North Navigation | 8.73 | +0.17 | +1.99%
नाम | क़ीमत | |
---|---|---|
600549 Xiamen Tungsten | 19.91 | -1.18 | -5.59%
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
603019 Dawning Information Industry | 44.67 | -2.08 | -4.45%
600666 Aurora Optoelectronics | 1.38 | -0.060 | -4.17%
600584 JCET | 24.54 | -1.01 | -3.95%