कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.78 | 16.95 | 16.44 | +0.23 | +1.39% | 5.15M | 26/04 | ||
AECC Aviation Power | 34.96 | 35.19 | 34.70 | +0.09 | +0.26% | 13.79M | 26/04 | ||
Aurora Optoelectronics | 1.520 | 1.580 | 1.510 | 0.000 | 0.00% | 22.46M | 26/04 | ||
AVIC Airborne Systems | 12.10 | 12.13 | 11.76 | +0.27 | +2.28% | 59.06M | 26/04 | ||
Avicopter PLC | 43.28 | 43.84 | 42.34 | +0.77 | +1.81% | 19.42M | 26/04 | ||
Beijing Gehua CATV Network | 6.64 | 6.68 | 6.40 | +0.24 | +3.75% | 11.92M | 26/04 | ||
Beijing Tongrentang | 42.90 | 42.99 | 41.06 | +2.07 | +5.07% | 25.66M | 26/04 | ||
China Aerospace | 7.99 | 8.14 | 7.70 | +0.29 | +3.77% | 166.64M | 26/04 | ||
China CSSC | 37.44 | 37.54 | 36.91 | +0.39 | +1.05% | 42.01M | 26/04 | ||
China Hainan Rubber | 4.91 | 4.91 | 4.80 | +0.10 | +2.08% | 39.69M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.88 | 19.93 | 19.50 | +0.25 | +1.27% | 31.38M | 26/04 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China Spacesat | 24.60 | 24.73 | 24.10 | +0.40 | +1.65% | 9.50M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
Dawning Information Industry | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
Dr Peng Telecom and Media | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 13.30M | 26/04 | ||
Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
FangDa Carbon Material | 4.91 | 4.93 | 4.79 | +0.09 | +1.87% | 24.06M | 26/04 | ||
Fiberhome Telecom | 17.44 | 17.50 | 16.46 | +1.10 | +6.73% | 42.89M | 26/04 | ||
Hengtong Optic Electric | 13.83 | 14.00 | 13.12 | +0.29 | +2.14% | 125.56M | 26/04 | ||
Hundsun Tech | 21.51 | 21.58 | 20.51 | +1.06 | +5.18% | 55.00M | 26/04 | ||
JCET | 25.17 | 25.35 | 24.13 | +0.86 | +3.54% | 36.35M | 26/04 | ||
Jiangsu Hengrui | 45.61 | 45.79 | 44.17 | +1.31 | +2.96% | 34.28M | 26/04 | ||
Jiangsu Information Network | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
Jiangsu Zhongtian Tech | 12.56 | 12.61 | 12.02 | -0.26 | -2.03% | 141.64M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 13.17M | 26/04 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 124.12M | 26/04 | ||
NARI Tech | 24.10 | 25.37 | 24.02 | -1.08 | -4.29% | 54.50M | 26/04 | ||
Neusoft | 8.25 | 8.29 | 7.98 | +0.23 | +2.87% | 14.45M | 26/04 | ||
Ningbo Shanshan | 11.28 | 11.35 | 10.50 | +0.16 | +1.44% | 30.09M | 26/04 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 32.01M | 26/04 | ||
People.Cn | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
SAIC Motor Corp | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
Sanan Optoelectronics | 11.68 | 11.69 | 11.39 | +0.27 | +2.37% | 30.71M | 26/04 | ||
Sany Heavy Industry | 16.04 | 16.10 | 15.31 | +0.68 | +4.43% | 113.69M | 26/04 | ||
Seres | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
Shanghai Fosun Pharm | 23.19 | 23.19 | 22.77 | +0.31 | +1.35% | 11.25M | 26/04 | ||
Shanghai Oriental Pearl Media | 7.06 | 7.07 | 6.85 | +0.19 | +2.77% | 26.01M | 26/04 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 45.78M | 26/04 | ||
Tsinghuatongfang | 6.14 | 6.26 | 5.94 | +0.20 | +3.37% | 53.03M | 26/04 | ||
Xiamen Tungsten | 19.56 | 19.62 | 18.81 | +0.54 | +2.84% | 21.88M | 26/04 | ||
Xian LONGi Silicon Materials | 18.62 | 18.70 | 18.15 | +0.35 | +1.92% | 97.80M | 26/04 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है