🥇 निवेश का पहला नियम? जानें कब बचत करनी है! ब्लैक फ्राइडे से पहले InvestingPro पर 55% तक की छूटसेल को क्लेम करें

STOXX 600 (STOXX)

रियल टाइम डीराईव्ड
में मुद्रा EUR
509.92
0.00(0.00%)
रियल टाइम डेटा

STOXX 600 घटक

ऊपर
2,731.02,770.02,728.0-0.29%2.16M
aa.aa
715.60723.30714.70-1.19%46.22M
aa.aa
253.85259.70253.70-1.67%37.08M
aa.aa
9,008.09,136.08,954.0+0.07%354.18K
aa.aa
381.50388.00381.40-1.29%76.44M
aa.aa
9,922.010,020.09,882.0+0.20%158.93K
aa.aa
54.5455.3054.32-0.40%155.57M
aa.aa
393.20407.10390.80-1.26%7.53M
aa.aa
8.818.828.53+3.77%116.44K
aa.aa
382.50393.30380.90-2.00%17.74M
aa.aa
671.60686.20667.00+1.18%9.99M
aa.aa
14.9815.3814.98-1.32%14.13M
aa.aa
31.6231.9031.57+0.57%5.33M
aa.aa
72.9473.2072.54+1.02%443.68K
aa.aa
6.2366.2756.174+1.14%5.78M
aa.aa
25.5025.6424.79+3.45%2.35M
aa.aa
0.22550.22750.22430.00%103.95M
aa.aa
13.02013.27812.808+1.17%16.72M
aa.aa
25.230025.670025.1000-0.51%2.79M
aa.aa
4.1944.3464.194-3.23%14.79M
aa.aa
4.96605.02604.8800+1.02%2.48M
aa.aa
25.5226.0425.24+0.71%1.03M
aa.aa
127.75128.95124.30+2.08%1.18M
aa.aa
55.8656.3655.68+0.47%347.55K
aa.aa
50.1450.5649.47-0.12%2.84M
aa.aa
90.8291.6089.38+1.91%1.47M
aa.aa
169.50171.90169.500.00%95.06K
aa.aa
70.9072.1868.98+3.56%974.03K
aa.aa
12.1212.4512.12-0.90%754.01K
aa.aa
522.00528.00520.00+0.27%363.13K
aa.aa
175.50178.60172.90+0.92%238.32K
aa.aa
728.20739.60726.80-0.11%73.62K
aa.aa
93.0093.9692.70-0.81%4.49M
aa.aa
79.4680.2079.46+0.13%4.9M
aa.aa
119.95120.85116.50+7.24%2.62M
aa.aa
265.80267.50263.00+0.61%996.02K
aa.aa
547.80551.20529.60+1.97%197.11K
aa.aa
523.50528.00522.00-0.10%62.86K
aa.aa

BASF

derived
45.76046.07544.075+3.95%3.22M
aa.aa

Bayer

derived
24.3724.7623.99+1.71%2.82M
aa.aa

Allianz

derived
289.60293.20287.00-0.03%638.64K
aa.aa

Adidas

derived
222.90224.20213.00+4.60%522.54K
aa.aa

Lufthansa

derived
6.2446.3166.180-0.48%4.23M
aa.aa
187.98188.92183.12+2.11%1.49M
aa.aa
15.98616.44015.986-1.11%8.9M
aa.aa
57.6058.2855.60+3.60%1.02M
aa.aa
35.31035.61034.720+2.44%3.6M
aa.aa
53.77054.17052.390+2.81%4.29M
aa.aa

Porsche

derived
37.69038.26036.820+2.14%1.32M
aa.aa
77.3078.5876.08-0.90%470.58K
aa.aa
16.03516.39015.995-0.43%4.95M
aa.aa
212.000214.400211.600-0.89%287.79K
aa.aa
71.8072.7269.56+4.79%5.47M
aa.aa
195.80198.30195.05-1.39%838.25K
aa.aa
100.40101.10100.20-0.30%895.98K
aa.aa
249.85253.20248.25+0.54%3.71M
aa.aa
157.00159.20149.90+4.32%257.63K
aa.aa
123.20128.80122.90-3.37%1.11M
aa.aa
130.30133.30130.20-1.96%1.25M
aa.aa
330.30337.30330.30-1.29%553.56K
aa.aa
177.80178.90174.90+2.36%564.84K
aa.aa
7.948.207.77-10.48%5.54M
aa.aa
43.1843.5241.99+2.49%698.43K
aa.aa
163.12163.96162.04+0.12%813.49K
aa.aa
161.50161.55159.30+1.57%326.26K
aa.aa
34.1334.7233.86-0.96%4.16M
aa.aa
65.5465.8265.30+0.09%1.06M
aa.aa
15.2515.4115.08+0.59%7.5M
aa.aa
59.0561.3359.05-3.31%5.32M
aa.aa
29.8730.2329.85+0.23%624.96K
aa.aa
619.00623.60599.00+2.64%461.21K
aa.aa
345.95345.95337.05+2.44%554.78K
aa.aa
240.55241.65235.55+0.54%892.81K
aa.aa
86.6886.6884.26+2.85%1.43M
aa.aa
15.04015.16514.920+0.53%2.79M
aa.aa
228.00228.70225.40+0.88%654.23K
aa.aa
112.90113.00111.20+2.68%449.6K
aa.aa
13.2813.7013.19-3.56%13.75M
aa.aa
9.809.999.80-1.51%7.11M
aa.aa
26.7927.2026.67-1.07%3.95M
aa.aa
31.5131.5130.98+1.42%1.49M
aa.aa
144.40145.26141.36+1.43%1.09M
aa.aa
20.4920.5219.92+1.94%881.23K
aa.aa
95.7396.0395.13+0.10%1.53M
aa.aa
9.349.509.34-0.21%3.75M
aa.aa
57.7458.1857.74+0.30%3.79M
aa.aa
25.0225.3524.54+1.21%2.08M
aa.aa
100.60101.65100.60-0.40%960.23K
aa.aa
40.5140.6839.39-0.56%1.31M
aa.aa
28.5529.3328.40-1.89%2.81M
aa.aa
15.9516.0915.74+0.13%1.05M
aa.aa
18.1918.2918.00+1.45%633.81K
aa.aa
3.3023.3663.277-0.60%11.1M
aa.aa

ACS

derived
43.90044.52043.900-1.08%361.07K
aa.aa

BBVA

derived
9.3429.4009.098+4.12%19.18M
aa.aa

Bankinter

derived
7.6687.7367.590+1.46%1.76M
aa.aa

Caixabank

derived
5.6105.6805.590+0.72%12.66M
aa.aa

Enagas

derived
12.60012.75012.580-0.40%852.9K
aa.aa
22.02022.16021.660+1.10%266.12K
aa.aa

Grifols

derived
10.66510.72010.435+2.11%1.81M
aa.aa

Ferrovial

derived
35.90036.14035.420+0.50%942.18K
aa.aa
16.26016.42016.260-0.43%741.3K
aa.aa

Inditex

derived
51.68052.00051.240+0.08%1.39M
aa.aa

Repsol

derived
11.81511.98011.815+0.34%2.96M
aa.aa

Iberdrola

derived
13.11013.21513.100-0.46%11.93M
aa.aa
4.19604.31704.1380-2.10%14.44M
aa.aa
1.79351.82951.7700+2.28%21.96M
aa.aa

Santander

derived
4.51954.55304.4330+2.49%33.81M
aa.aa
92.393.289.4+3.59%1.85M
aa.aa
183.0183.8177.4+2.92%6.35M
aa.aa
346.20348.40335.30+4.66%1.35M
aa.aa
87.9489.5887.78-0.90%6.29M
aa.aa
477.1479.8465.0+2.16%547.47K
aa.aa
337.7339.9333.5+1.23%1.57M
aa.aa
155.00158.60154.80-0.55%2.86M
aa.aa
216.80219.10209.70+3.24%2.73M
aa.aa
305.9306.5300.8+0.72%2.35M
aa.aa
6.527.016.50-7.12%2.19M
aa.aa
158.3159.5156.9-1.49%2.48M
aa.aa
140.1142.3139.6+0.43%1.05M
aa.aa
141.35143.30137.55+0.39%2.09M
aa.aa
220.00224.40218.40+0.41%2.36M
aa.aa
228.20228.80220.50+3.63%1.31M
aa.aa
112.10114.70111.30-0.71%5.45M
aa.aa
291.70292.80278.40+4.78%4.22M
aa.aa
110.25111.80109.90-0.77%1.45M
aa.aa
30.7731.2330.71-0.26%7.35M
aa.aa
216.0219.0206.9+4.75%2.21M
aa.aa
6.696.706.62+1.21%263.25K
aa.aa
186.60187.60185.80+0.38%23.79K
aa.aa
44.5244.8443.76+0.68%60.95K
aa.aa
57.6057.9057.20+1.14%48.32K
aa.aa
69.7271.4668.16+1.43%765.95K
aa.aa
33.7334.9033.73-3.41%380.05K
aa.aa
66.8067.2565.15+1.98%120.2K
aa.aa
181.50183.05180.00-0.41%172.57K
aa.aa
209.1211.9208.8+0.58%1.57M
aa.aa
742.0752.8724.8+2.68%231.15K
aa.aa
1,479.51,509.51,479.5-1.37%283.31K
aa.aa
730.0749.5710.0-2.60%5.3M
aa.aa
11,34011,42010,785+5.73%27.89K
aa.aa
424.0426.6410.0+3.97%847.72K
aa.aa
1,589.51,589.51,529.0+4.33%134.85K
aa.aa
133.6147.5133.6+1.67%2.16M
aa.aa
107.5109.3102.4+3.27%7.15M
aa.aa
255.2259.2254.6-0.16%256.09K
aa.aa
159.5163.1159.5-0.99%803.64K
aa.aa
50.9651.3450.00+2.27%427.51K
aa.aa
43.3644.1443.36-1.41%220.38K
aa.aa
13.6113.7113.35+2.10%1.61M
aa.aa
19.6419.8419.47+0.87%367.8K
aa.aa
13.2713.6413.14+1.76%2.32M
aa.aa
10.34510.50010.330-0.10%1.36M
aa.aa
40.1541.0940.10-2.07%1.02M
aa.aa
7.667.707.51+2.00%562.56K
aa.aa
26.5426.8926.52+0.38%1.32M
aa.aa
53.45053.85052.700+1.81%234.47K
aa.aa
53.42053.90052.820+1.17%509.73K
aa.aa
15.24015.62015.2400.00%192.2K
aa.aa

OMV AG

derived
37.86038.30037.580+0.75%198.89K
aa.aa
18.74018.92018.000+4.40%615.4K
aa.aa
19.56019.86019.000+4.10%549.79K
aa.aa
71.50073.25071.500-0.97%97.48K
aa.aa
28.06028.46027.500+1.74%240.72K
aa.aa
4.2494.2884.241-0.70%11.06M
aa.aa

BMW ST

derived
69.82070.36068.100+2.92%1.91M
aa.aa
39.18039.52038.870+0.33%356.73K
aa.aa
28.28028.48028.080-0.28%6.37M
aa.aa

Merck

derived
151.35152.90149.00+1.24%175.65K
aa.aa

Infineon

derived
28.94029.27028.220+1.90%4.61M
aa.aa
470.40480.70463.50-0.02%395.32K
aa.aa

SAP

derived
220.600221.050215.100+3.59%1.67M
aa.aa
3.4963.6163.330+7.03%5.44M
aa.aa
541.800545.200491.600+9.28%922.57K
aa.aa
71.90073.36071.500-0.77%56.75M
aa.aa
21.2021.4521.20-0.47%3.26K
aa.aa
240.10241.95229.85+4.12%376.87K
aa.aa
72.7273.0072.00-0.38%363.32K
aa.aa
24.24025.73023.680-5.61%1.05M
aa.aa
125.100125.650123.400+1.21%217.29K
aa.aa
33.79034.93033.790-2.68%1.69M
aa.aa
27.32027.58027.160-0.44%240.95K
aa.aa
45.34045.58044.920+1.02%233.72K
aa.aa
239.10242.70238.10+0.34%111.75K
aa.aa

RWE AG ST

derived
30.10030.57029.000+3.61%6.4M
aa.aa

K+S AG

derived
11.76012.00011.625+0.94%636.59K
aa.aa

MTU Aero

derived
317.20319.20314.60+0.09%101.41K
aa.aa
106.100108.000105.750-0.56%245.04K
aa.aa
114.600117.000111.300+6.36%1.08M
aa.aa

Qiagen

derived
41.23542.68541.065+2.84%1.06M
aa.aa
19.00019.19018.900+0.69%81.98K
aa.aa
43.06043.60040.590+5.59%425.15K
aa.aa
16,180.016,350.016,090.0-0.55%71.88K
aa.aa
9,725.09,900.09,670.0-1.99%7.91M
aa.aa
2,714.02,740.02,698.00.00%412.54K
aa.aa
218.00221.10218.00-0.46%13.9M
aa.aa
2,380.002,416.002,379.00-0.87%5.78M
aa.aa
4,780.04,923.04,780.0-2.33%1.3M
aa.aa
289.90294.90288.60-0.92%4.5M
aa.aa
3,639.003,678.003,639.00-0.93%4.14M
aa.aa
115.65116.55115.15+0.35%41.16M
aa.aa
3,449.003,511.003,444.00-1.26%1.57M
aa.aa
853.00862.80853.00-0.70%1.47M
aa.aa
859.0866.0832.0+1.42%123.68K
aa.aa
1,090.001,091.501,089.50+0.05%2.64M
aa.aa
348.50358.40348.50-2.46%19.34M
aa.aa
137.30137.60135.95+0.96%2.98M
aa.aa
2,340.52,352.02,320.0+1.50%3.05M
aa.aa
1,801.001,801.001,757.00+1.64%3.62M
aa.aa
49.84100.0046.54-60.00%63.56M
aa.aa
619.50623.50612.00+1.81%659.84K
aa.aa
5,201.05,240.05,119.0+3.13%2.66M
aa.aa
1,523.01,536.01,507.0+1.33%1.16M
aa.aa
2,479.02,499.52,417.5+3.64%2.4M
aa.aa
18.3019.2018.28-3.79%12.25M
aa.aa
3,466.03,520.03,452.0-1.31%615.93K
aa.aa
870.6873.0814.0+7.01%2.72M
aa.aa
1,380.001,385.001,369.00+0.69%8.67M
aa.aa
432.30437.10431.80-0.62%3.75M
aa.aa
456.70462.00454.70-0.24%5.25M
aa.aa
2,222.002,254.002,191.00+3.54%1.59M
aa.aa
1,032.501,036.501,010.00+2.43%1.87M
aa.aa
1,336.01,336.01,306.0+2.38%154.76K
aa.aa
1,182.001,194.001,173.50-0.42%2.31M
aa.aa
291.00295.40291.00+0.83%891.59K
aa.aa
2,297.02,345.02,297.0-0.95%1.78M
aa.aa
22.5223.6822.46-2.09%5.19M
aa.aa
10,765.010,915.010,755.0-0.97%1.05M
aa.aa
1,382.001,383.001,334.50+2.90%5.46M
aa.aa
1,808.501,822.001,751.00+4.75%1.41M
aa.aa
201.80203.40201.00+0.30%1.12M
aa.aa
1,279.001,282.001,279.00-0.16%1.46M
aa.aa
552.80571.40545.80-3.69%35.21M
aa.aa
3,062.03,106.03,062.0-0.42%911.27K
aa.aa
548.50557.50547.50+0.09%418.53K
aa.aa
789.00789.00769.00+1.94%1.17M
aa.aa
1,342.51,352.51,322.0-0.07%1.34M
aa.aa
2,521.02,539.02,497.0-0.12%512.98K
aa.aa
1,040.501,048.501,035.50+0.24%1.45M
aa.aa
4,549.04,599.04,544.0-1.17%2.9M
aa.aa
7,832.08,026.07,744.0+0.31%897.59K
aa.aa
1,712.001,734.001,704.00-0.47%2.18M
aa.aa
938.40951.60938.40-0.47%5.54M
aa.aa
385.80387.60382.20+0.68%4.53M
aa.aa
834.80839.80831.80-0.14%4.61M
aa.aa
2,198.002,208.002,146.00+3.10%2.05M
aa.aa
178.80197.60178.80-10.38%2.31M
aa.aa
2,606.02,631.02,598.0+0.15%402.73K
aa.aa
808.50810.00800.00+0.56%511.86K
aa.aa
815.50818.50810.00+0.74%553.09K
aa.aa
1,533.001,544.001,530.00+0.26%2.15M
aa.aa
2.542.542.54-1.55%1
aa.aa
915.00921.50910.50+0.22%590.22K
aa.aa
509.40514.40495.00+1.76%4.01M
aa.aa
934.20946.00927.20+0.69%3.42M
aa.aa
4,538.04,580.04,500.0+0.44%485.76K
aa.aa
1,228.501,245.501,228.50+0.90%897.26K
aa.aa
316.00316.00299.00+3.81%2.05M
aa.aa
256.80268.40256.80-4.11%19.27M
aa.aa
3,606.03,711.03,606.0-1.64%395.19K
aa.aa
982.00998.80978.80-0.12%10.19M
aa.aa
1,749.001,749.001,668.00+5.42%1.8M
aa.aa
137.00139.95130.95-3.59%45.82M
aa.aa
757.00759.00742.00+2.37%590.73K
aa.aa
771.60775.20764.60+0.60%4.17M
aa.aa
307.4311.4307.0-0.84%2.76M
aa.aa
62.9571.8062.95-12.93%30.76M
aa.aa
406.30410.10402.90+0.47%4.84M
aa.aa
2,595.002,645.002,592.00-1.44%2.62M
aa.aa
79.3580.1578.05+0.25%1.77M
aa.aa
2,194.002,202.002,152.00+2.33%2.45M
aa.aa
1,660.51,694.01,643.5-1.25%637.21K
aa.aa
1,029.001,094.001,013.00-3.65%1.16M
aa.aa
589.50589.50584.00+1.11%7.08M
aa.aa
173.70176.20172.10+0.81%1.22M
aa.aa
2,592.02,606.02,548.0+1.41%264.5K
aa.aa
2,578.02,617.02,571.0-0.39%507.33K
aa.aa
596.40606.80586.20-0.57%5.53M
aa.aa
570.00588.00564.50-1.13%4.21M
aa.aa
139.90142.35138.55+0.18%20.16M
aa.aa
6,570.06,650.06,465.0+3.06%264.58K
aa.aa
771.50771.50696.00+13.21%1.57M
aa.aa
6,332.06,420.06,264.0+0.51%649.33K
aa.aa
855.00859.50852.00+0.29%2.7M
aa.aa
2,138.02,160.02,054.0+3.48%219.57K
aa.aa
18,295.018,585.018,200.0+0.38%128.52K
aa.aa
766.50785.50750.00-1.48%1.01M
aa.aa
511.60519.60494.50+2.57%229.73K
aa.aa
43.5243.9342.78+1.97%275.53K
aa.aa
22.5822.8422.50+0.80%64.17K
aa.aa
160.45161.45159.30-0.28%430.7K
aa.aa
17.5317.5617.22+2.04%401.32K
aa.aa
59.4060.1659.06+0.71%303.81K
aa.aa
42.6642.8241.28+3.09%219.1K
aa.aa
32.0532.1931.83+0.31%2.14M
aa.aa
24.6324.8723.50+6.49%5.72M
aa.aa
3.5893.6233.577-0.55%7.36M
aa.aa
624.70628.90605.70+2.28%720.78K
aa.aa
35.1435.5633.50+6.16%272.84K
aa.aa
60.820062.980060.7600-3.77%1.64M
aa.aa
3.85504.01903.8470-3.02%110.23M
aa.aa
160.45160.45153.80+4.02%350.09K
aa.aa
95.9596.4594.20+1.86%100.12K
aa.aa
40.00541.40039.875-1.38%12.16M
aa.aa
32.9132.9632.11+3.17%2.27M
aa.aa
9.1389.1388.460+7.78%1.66M
aa.aa
2.14952.15002.0505+3.87%94.98K
aa.aa
24.35024.44023.220+4.28%5.79M
aa.aa
105.10106.00105.00-0.57%53.15K
aa.aa
6.6966.8036.662-1.76%33.96M
aa.aa
45.5046.1445.29+0.60%337.96K
aa.aa
17.3117.4616.30+4.85%7.75M
aa.aa
27.5927.9027.10+0.84%687.19K
aa.aa
56.7057.0054.15+4.81%144.38K
aa.aa
14.09014.19614.056+0.64%11.77M
aa.aa
3.473.823.44-0.86%963.29K
aa.aa
69.4569.4567.55+0.14%1
aa.aa
104.40104.55102.55+1.56%351.42K
aa.aa
80.4583.5580.45-2.96%379.06K
aa.aa
82.5583.1082.10-0.54%233.44K
aa.aa
13.6113.8213.27+0.81%787.48K
aa.aa
2,157.002,171.002,078.00+3.06%74.98K
aa.aa
70.6071.5068.65+2.02%77.66K
aa.aa
223.10223.60218.40+1.59%576.18K
aa.aa
91.4591.6090.25+1.44%31.3K
aa.aa
83.8684.7883.82+0.07%220.84K
aa.aa
95.4595.8591.65+4.89%46.55K
aa.aa
20.1020.6820.04+0.40%469.69K
aa.aa
2.0282.0362.007+0.99%6.82M
aa.aa
184.40188.70181.85+1.35%52.63K
aa.aa
52.1552.5051.75+0.29%103.97K
aa.aa
3.753.783.71+0.27%168.04K
aa.aa
0.6600.6670.6530.00%749.12K
aa.aa
7.7007.8767.692-1.91%4.21M
aa.aa
9.249.308.78+5.48%1.9M
aa.aa
15.31515.45515.250+0.33%1.61M
aa.aa
6.8786.9986.664+9.03%49.83M
aa.aa
2.27502.28502.2320+1.33%27.88M
aa.aa
78.4078.6577.00+2.89%25.96K
aa.aa
97.22101.7097.04-7.28%1.51M
aa.aa
28.4628.6228.30+0.21%478.36K
aa.aa
110.70110.90109.20+1.28%58.98K
aa.aa
6.66706.78706.3600+4.55%489.62K
aa.aa
16.8216.9616.76+0.12%86.1K
aa.aa
101.30101.5099.10+0.80%192.54K
aa.aa
98.3099.3091.90-0.53%404K
aa.aa
183.20183.20179.10+2.86%28.38K
aa.aa
22.7022.9822.00+4.03%207.44K
aa.aa
485.60486.90466.50+3.72%98.25K
aa.aa
60.0060.9058.96+1.45%5.39M
aa.aa
18.2518.3617.79+2.59%1.94M
aa.aa
155.60155.60146.20+7.94%3.87M
aa.aa
151.45151.45147.30+4.02%461.66K
aa.aa
53.7054.3752.00+3.51%4.59M
aa.aa
28.8628.9628.64+0.42%646.26K
aa.aa
10.81511.02010.790-0.46%6.24M
aa.aa
5.4255.4405.370+0.56%798.38K
aa.aa
22.9423.2222.40+3.15%161.19K
aa.aa

E.ON SE

derived
11.99512.25511.995-1.72%8.87M
aa.aa
711.00718.00690.50+1.72%3.5M
aa.aa
15.1815.2615.15-0.26%401.31K
aa.aa
53.7254.0053.12+1.86%1.55M
aa.aa
3,868.03,898.03,828.0+0.81%1.15M
aa.aa
4,306.04,306.04,262.0+1.03%295.71K
aa.aa
48.4848.9448.18+0.71%280.51K
aa.aa
838.50846.00799.00-1.06%3.54M
aa.aa
230.40233.80229.50-0.78%1.71M
aa.aa
30.3830.4429.79+1.03%625.51K
aa.aa
5.765.795.69+2.13%918.28K
aa.aa
347.60358.60347.60-0.86%1.87M
aa.aa
6.08606.19205.9540+1.84%7.44M
aa.aa
41.7142.0440.64+2.86%1.49M
aa.aa
415.40418.80405.95+3.53%33.61M
aa.aa
218.80218.80207.60-1.35%60.37M
aa.aa

Endesa

derived
19.25519.45519.2350.00%1.04M
aa.aa
87.9489.1087.60+0.05%726.61K
aa.aa
11.2511.4610.83+3.88%514.7K
aa.aa
28.56028.70027.860+1.06%2.38M
aa.aa
124.00124.90121.85+0.85%6.9M
aa.aa
78.5078.8077.60+1.95%676.47K
aa.aa
190.40191.80189.60+0.32%5.79M
aa.aa
491.00495.20488.00+0.49%2.37M
aa.aa
4,092.04,140.04,036.0+0.37%587.27K
aa.aa
61.28062.90060.360+1.90%255.71K
aa.aa
45.10045.16044.000+2.50%108.47K
aa.aa
3.673.693.58+1.66%1.04M
aa.aa
909.2933.0909.2-1.07%173.02K
aa.aa
108.95112.35107.45+1.73%317.19K
aa.aa

Amadeus

derived
67.72068.80067.020+0.68%724.03K
aa.aa
57.9058.2057.10+1.40%70.42K
aa.aa
85.3086.1085.100.00%58.59K
aa.aa
25.5425.5824.94+1.19%54.99K
aa.aa
222.20222.40218.60+1.65%12.65K
aa.aa
20.9821.2420.70+1.84%224.49K
aa.aa
199.20199.40193.20+1.84%55.47K
aa.aa
35.1935.2833.96+3.93%19.96K
aa.aa
25.10025.92025.100-1.22%563.8K
aa.aa
3.4163.4643.408-0.58%1.77M
aa.aa
43.36043.42040.940+5.96%455.95K
aa.aa
52.0552.3051.25+0.58%215.94K
aa.aa
128.73128.73128.73-2.21%1.04K
aa.aa
65.5365.6065.30+1.16%10.49K
aa.aa
84.4884.9584.35-0.01%4.41K
aa.aa
192.85192.85192.330.00%1.4K
aa.aa
106.33106.33104.20+2.24%4.64K
aa.aa
422.20422.40422.200.00%0
aa.aa
68.5168.7168.180.00%9.85K
aa.aa
373.60373.60373.600.00%49
aa.aa
77.3277.3276.20+3.24%2.52K
aa.aa
530.25530.25530.250.00%30
aa.aa
234.20234.20225.78+3.82%5.11K
aa.aa
375.00375.00375.00+4.43%1
aa.aa
86.55094.95085.850-8.22%222.25K
aa.aa
17.9217.9617.64+1.70%92.17K
aa.aa
15.1715.3014.99+0.40%326.86K
aa.aa
7.8658.0056.950+9.31%2.39M
aa.aa
104.800109.500103.300+4.90%247.07K
aa.aa
232.80238.90228.60+1.97%72.99K
aa.aa
23.30023.50022.950+0.65%205.69K
aa.aa
85.7887.5484.46+1.73%1.7M
aa.aa
59.50061.25056.650+4.57%246.78K
aa.aa
5.23005.46005.2300-2.43%435.5K
aa.aa
32.72032.90031.760+3.28%249.84K
aa.aa
4,910.04,958.04,910.0+0.57%465.37K
aa.aa
288.4295.2288.4-1.70%461.21K
aa.aa
162.5163.9158.5+2.52%130.49K
aa.aa
84.1685.4882.22+3.19%2.13M
aa.aa
172.15173.30167.10+3.11%669.18K
aa.aa
108.4110.8106.5-0.09%355.06K
aa.aa
294.4296.6286.8+2.36%207.19K
aa.aa
49.852.249.2-1.97%8M
aa.aa
323.80328.60323.20-0.43%507.94K
aa.aa
117.4120.6116.7-2.01%530.41K
aa.aa
1,054.01,074.01,026.0+1.20%264.58K
aa.aa
524526518+1.55%53.58K
aa.aa
37.2037.8037.00+2.14%214.7K
aa.aa
44.7645.2344.54-0.16%222.92K
aa.aa
737.00755.40736.60-1.60%2.97M
aa.aa
79.3579.7577.35+3.15%11.18K
aa.aa
164.50166.50160.60+0.43%1.2M
aa.aa
163.00163.00159.90+2.10%180.62K
aa.aa
520.80525.60513.20+1.20%91.16K
aa.aa
85.12086.52084.320-0.02%216.04K
aa.aa
62.0062.2561.50+1.31%144.58K
aa.aa
224.90228.30223.00+1.03%1.21M
aa.aa
194.30198.20194.30-1.62%199.07K
aa.aa
540.00543.50531.50+0.09%110.05K
aa.aa
382.80386.80382.20+0.16%176.48K
aa.aa
18.84018.86518.445+0.96%1.63M
aa.aa
248.80250.80244.00+2.22%426.64K
aa.aa
11.6311.7211.49+0.43%14.31M
aa.aa
338.40339.40337.80+0.42%3.3M
aa.aa
2,802.02,834.02,788.0-0.14%1.12M
aa.aa
14.4114.8314.41+0.42%1.05M
aa.aa
88.3590.8088.35-2.59%422.02K
aa.aa
6.918.006.75-13.19%2.39M
aa.aa
574.0576.5567.5+0.70%12.53K
aa.aa
156.20156.80155.60+0.51%17.23K
aa.aa
197.80201.80197.80-1.49%34.83K
aa.aa
219.80226.00217.20+1.20%70.39K
aa.aa
664.50668.50660.00+0.45%10.35K
aa.aa
50.6650.7648.96+3.45%1.19M
aa.aa
37.1837.3635.67+4.53%184.27K
aa.aa
246.40247.50240.80+2.33%405.78K
aa.aa
93.8594.7093.85+0.21%83.6K
aa.aa
1,451.01,552.01,437.0-7.05%29.8K
aa.aa
100,200.0100,600.099,400.0-0.20%70
aa.aa
148.90150.80148.40+0.20%54.93K
aa.aa
122.60123.70122.60-0.16%57.99K
aa.aa
1,238.501,252.001,228.00+0.61%52.34K
aa.aa
257.60258.00251.80+2.22%130.87K
aa.aa
209.30212.90209.30+0.72%227.3K
aa.aa
3.814.163.81-4.27%8.54M
aa.aa
24.6125.1124.24+1.74%673.74K
aa.aa
63.6564.6062.65+2.00%199.24K
aa.aa
320.60326.60320.60-0.71%92.86K
aa.aa
5.3605.4855.360-0.37%4.33M
aa.aa
10.06010.0909.935+1.72%503.96K
aa.aa
14.970015.005014.3500+4.25%3.46M
aa.aa
26.6426.7626.07+2.11%936.03K
aa.aa
159.40160.50156.60+0.57%1.63M
aa.aa
137.60138.10134.70+2.69%5.88M
aa.aa
80.5581.2578.85+0.06%314.18K
aa.aa
33.5033.5632.98+1.33%118.98K
aa.aa
88.6088.6086.20+3.02%4.71K
aa.aa
134.40136.50134.40+0.07%422.29K
aa.aa
45.2346.2545.23-0.81%654.11K
aa.aa
144.30146.55144.30+0.28%87.24K
aa.aa
100.30102.70100.30-1.47%260.5K
aa.aa
549.20554.20545.20-0.72%45.2K
aa.aa
28.8229.1028.680.00%6.7M
aa.aa

Aena

derived
198.00201.80197.70-1.69%145.72K
aa.aa
22.0022.0421.54+2.14%484.86K
aa.aa
783.00813.00768.20-7.16%8.44M
aa.aa
994.20997.00980.20+1.06%425.08K
aa.aa
390.00390.80381.50+1.80%2.8M
aa.aa
80.1580.3579.60+0.75%58.76K
aa.aa
115.40116.85113.80+1.27%297.69K
aa.aa
59.7561.0059.75+0.08%178.13K
aa.aa
32.2432.6732.10-0.80%1.18M
aa.aa
6.566.576.10+5.64%1.11M
aa.aa
52.05052.35050.700+2.66%90.61K
aa.aa
9.5709.7409.560-0.93%1.58M
aa.aa

Puma SE

derived
45.7646.3442.75+5.68%1.09M
aa.aa
82.80083.90082.200-0.84%108.69K
aa.aa
452.66456.56446.78+2.18%516.93K
aa.aa
13.30013.46013.275+0.83%2.15M
aa.aa
15.3315.4715.18+1.26%4.03M
aa.aa
67.6068.0065.85+2.66%191.61K
aa.aa
61.4062.1058.15+6.04%632.38K
aa.aa
0.350.370.33-5.41%119.3K
aa.aa
12.0312.1411.94+1.43%88.52K
aa.aa
29.3729.7528.81+0.10%1.88M
aa.aa
57.62057.94057.620-0.66%1.31K
aa.aa
2.7742.7752.669+3.75%11.56K
aa.aa
359.10364.40352.90+1.15%106.01K
aa.aa
22.0422.3421.88+0.92%342.96K
aa.aa
45.1946.3245.11+0.24%426.25K
aa.aa
374.70378.30364.80+2.38%925.55K
aa.aa
3,901.003,976.003,890.00-0.41%24.55K
aa.aa

Uniper SE

derived
44.98045.50044.160-1.14%1.2K
aa.aa
54.7055.2654.58-0.98%1.55M
aa.aa
11.1811.3810.82+5.87%2.63M
aa.aa
215.00220.20215.00-0.74%7.51M
aa.aa
5.5155.5955.510-0.90%3.05M
aa.aa
75.2575.9575.25+0.13%43.51K
aa.aa
345.00349.80342.00+0.29%163.52K
aa.aa
294.60296.60292.30+0.72%1.94M
aa.aa
37.1940.0036.57-3.25%1.47M
aa.aa
4.41004.43004.3550+1.38%91.14K
aa.aa
2.7562.8902.752-5.17%119.39K
aa.aa
10.5910.7310.29+3.82%1.02M
aa.aa
52.7852.8250.92+2.97%901.45K
aa.aa
1,335.801,344.401,201.20-2.95%234K
aa.aa
8.989.308.80+2.63%432.77K
aa.aa
215.70217.20210.60+2.81%802.5K
aa.aa
145.70147.10141.60+0.41%1.49M
aa.aa
18.5218.6518.32+0.49%534.78K
aa.aa
74.6574.7072.95+2.54%126.25K
aa.aa
2.682.682.140.00%220
aa.aa
80.6481.3879.88+1.10%547.68K
aa.aa
25.0025.7025.00+1.63%266.36K
aa.aa
5.7605.7985.512+2.49%3.93M
aa.aa
39.4639.7939.21+1.54%2.58M
aa.aa
314.90317.20307.80+2.47%686.33K
aa.aa
6.917.176.91-3.09%412.64K
aa.aa
195.00197.40195.00-0.10%4.23M
aa.aa
18.7819.1418.78-0.69%313.08K
aa.aa
43.1445.5043.00-4.13%8.03M
aa.aa
35.1335.3034.51+1.01%1.65M
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित