ऊपर | |||||||
---|---|---|---|---|---|---|---|
2,731.0 | 2,770.0 | 2,728.0 | -0.29% | 2.16M | aa.aa | ||
715.60 | 723.30 | 714.70 | -1.19% | 46.22M | aa.aa | ||
253.85 | 259.70 | 253.70 | -1.67% | 37.08M | aa.aa | ||
9,008.0 | 9,136.0 | 8,954.0 | +0.07% | 354.18K | aa.aa | ||
381.50 | 388.00 | 381.40 | -1.29% | 76.44M | aa.aa | ||
9,922.0 | 10,020.0 | 9,882.0 | +0.20% | 158.93K | aa.aa | ||
54.54 | 55.30 | 54.32 | -0.40% | 155.57M | aa.aa | ||
393.20 | 407.10 | 390.80 | -1.26% | 7.53M | aa.aa | ||
8.81 | 8.82 | 8.53 | +3.77% | 116.44K | aa.aa | ||
382.50 | 393.30 | 380.90 | -2.00% | 17.74M | aa.aa | ||
671.60 | 686.20 | 667.00 | +1.18% | 9.99M | aa.aa | ||
14.98 | 15.38 | 14.98 | -1.32% | 14.13M | aa.aa | ||
31.62 | 31.90 | 31.57 | +0.57% | 5.33M | aa.aa | ||
72.94 | 73.20 | 72.54 | +1.02% | 443.68K | aa.aa | ||
6.236 | 6.275 | 6.174 | +1.14% | 5.78M | aa.aa | ||
25.50 | 25.64 | 24.79 | +3.45% | 2.35M | aa.aa | ||
0.2255 | 0.2275 | 0.2243 | 0.00% | 103.95M | aa.aa | ||
13.020 | 13.278 | 12.808 | +1.17% | 16.72M | aa.aa | ||
25.2300 | 25.6700 | 25.1000 | -0.51% | 2.79M | aa.aa | ||
4.194 | 4.346 | 4.194 | -3.23% | 14.79M | aa.aa | ||
4.9660 | 5.0260 | 4.8800 | +1.02% | 2.48M | aa.aa | ||
25.52 | 26.04 | 25.24 | +0.71% | 1.03M | aa.aa | ||
127.75 | 128.95 | 124.30 | +2.08% | 1.18M | aa.aa | ||
55.86 | 56.36 | 55.68 | +0.47% | 347.55K | aa.aa | ||
50.14 | 50.56 | 49.47 | -0.12% | 2.84M | aa.aa | ||
90.82 | 91.60 | 89.38 | +1.91% | 1.47M | aa.aa | ||
169.50 | 171.90 | 169.50 | 0.00% | 95.06K | aa.aa | ||
70.90 | 72.18 | 68.98 | +3.56% | 974.03K | aa.aa | ||
12.12 | 12.45 | 12.12 | -0.90% | 754.01K | aa.aa | ||
522.00 | 528.00 | 520.00 | +0.27% | 363.13K | aa.aa | ||
175.50 | 178.60 | 172.90 | +0.92% | 238.32K | aa.aa | ||
728.20 | 739.60 | 726.80 | -0.11% | 73.62K | aa.aa | ||
93.00 | 93.96 | 92.70 | -0.81% | 4.49M | aa.aa | ||
79.46 | 80.20 | 79.46 | +0.13% | 4.9M | aa.aa | ||
119.95 | 120.85 | 116.50 | +7.24% | 2.62M | aa.aa | ||
265.80 | 267.50 | 263.00 | +0.61% | 996.02K | aa.aa | ||
547.80 | 551.20 | 529.60 | +1.97% | 197.11K | aa.aa | ||
523.50 | 528.00 | 522.00 | -0.10% | 62.86K | aa.aa | ||
BASFderived | 45.760 | 46.075 | 44.075 | +3.95% | 3.22M | aa.aa | |
Bayerderived | 24.37 | 24.76 | 23.99 | +1.71% | 2.82M | aa.aa | |
Allianzderived | 289.60 | 293.20 | 287.00 | -0.03% | 638.64K | aa.aa | |
Adidasderived | 222.90 | 224.20 | 213.00 | +4.60% | 522.54K | aa.aa | |
Lufthansaderived | 6.244 | 6.316 | 6.180 | -0.48% | 4.23M | aa.aa | |
Siemens AGderived | 187.98 | 188.92 | 183.12 | +2.11% | 1.49M | aa.aa | |
Deutsche Bank AGderived | 15.986 | 16.440 | 15.986 | -1.11% | 8.9M | aa.aa | |
Continental AGderived | 57.60 | 58.28 | 55.60 | +3.60% | 1.02M | aa.aa | |
Deutsche Postderived | 35.310 | 35.610 | 34.720 | +2.44% | 3.6M | aa.aa | |
Mercedes Benz Groupderived | 53.770 | 54.170 | 52.390 | +2.81% | 4.29M | aa.aa | |
Porschederived | 37.690 | 38.260 | 36.820 | +2.14% | 1.32M | aa.aa | |
Henkel VZOderived | 77.30 | 78.58 | 76.08 | -0.90% | 470.58K | aa.aa | |
Commerzbankderived | 16.035 | 16.390 | 15.995 | -0.43% | 4.95M | aa.aa | |
Deutsche Boersederived | 212.000 | 214.400 | 211.600 | -0.89% | 287.79K | aa.aa | |
71.80 | 72.72 | 69.56 | +4.79% | 5.47M | aa.aa | ||
195.80 | 198.30 | 195.05 | -1.39% | 838.25K | aa.aa | ||
100.40 | 101.10 | 100.20 | -0.30% | 895.98K | aa.aa | ||
249.85 | 253.20 | 248.25 | +0.54% | 3.71M | aa.aa | ||
157.00 | 159.20 | 149.90 | +4.32% | 257.63K | aa.aa | ||
123.20 | 128.80 | 122.90 | -3.37% | 1.11M | aa.aa | ||
130.30 | 133.30 | 130.20 | -1.96% | 1.25M | aa.aa | ||
330.30 | 337.30 | 330.30 | -1.29% | 553.56K | aa.aa | ||
177.80 | 178.90 | 174.90 | +2.36% | 564.84K | aa.aa | ||
7.94 | 8.20 | 7.77 | -10.48% | 5.54M | aa.aa | ||
43.18 | 43.52 | 41.99 | +2.49% | 698.43K | aa.aa | ||
163.12 | 163.96 | 162.04 | +0.12% | 813.49K | aa.aa | ||
161.50 | 161.55 | 159.30 | +1.57% | 326.26K | aa.aa | ||
34.13 | 34.72 | 33.86 | -0.96% | 4.16M | aa.aa | ||
65.54 | 65.82 | 65.30 | +0.09% | 1.06M | aa.aa | ||
15.25 | 15.41 | 15.08 | +0.59% | 7.5M | aa.aa | ||
59.05 | 61.33 | 59.05 | -3.31% | 5.32M | aa.aa | ||
29.87 | 30.23 | 29.85 | +0.23% | 624.96K | aa.aa | ||
619.00 | 623.60 | 599.00 | +2.64% | 461.21K | aa.aa | ||
345.95 | 345.95 | 337.05 | +2.44% | 554.78K | aa.aa | ||
240.55 | 241.65 | 235.55 | +0.54% | 892.81K | aa.aa | ||
86.68 | 86.68 | 84.26 | +2.85% | 1.43M | aa.aa | ||
15.040 | 15.165 | 14.920 | +0.53% | 2.79M | aa.aa | ||
228.00 | 228.70 | 225.40 | +0.88% | 654.23K | aa.aa | ||
112.90 | 113.00 | 111.20 | +2.68% | 449.6K | aa.aa | ||
13.28 | 13.70 | 13.19 | -3.56% | 13.75M | aa.aa | ||
9.80 | 9.99 | 9.80 | -1.51% | 7.11M | aa.aa | ||
26.79 | 27.20 | 26.67 | -1.07% | 3.95M | aa.aa | ||
31.51 | 31.51 | 30.98 | +1.42% | 1.49M | aa.aa | ||
144.40 | 145.26 | 141.36 | +1.43% | 1.09M | aa.aa | ||
20.49 | 20.52 | 19.92 | +1.94% | 881.23K | aa.aa | ||
95.73 | 96.03 | 95.13 | +0.10% | 1.53M | aa.aa | ||
9.34 | 9.50 | 9.34 | -0.21% | 3.75M | aa.aa | ||
57.74 | 58.18 | 57.74 | +0.30% | 3.79M | aa.aa | ||
25.02 | 25.35 | 24.54 | +1.21% | 2.08M | aa.aa | ||
100.60 | 101.65 | 100.60 | -0.40% | 960.23K | aa.aa | ||
40.51 | 40.68 | 39.39 | -0.56% | 1.31M | aa.aa | ||
28.55 | 29.33 | 28.40 | -1.89% | 2.81M | aa.aa | ||
15.95 | 16.09 | 15.74 | +0.13% | 1.05M | aa.aa | ||
18.19 | 18.29 | 18.00 | +1.45% | 633.81K | aa.aa | ||
3.302 | 3.366 | 3.277 | -0.60% | 11.1M | aa.aa | ||
ACSderived | 43.900 | 44.520 | 43.900 | -1.08% | 361.07K | aa.aa | |
BBVAderived | 9.342 | 9.400 | 9.098 | +4.12% | 19.18M | aa.aa | |
Bankinterderived | 7.668 | 7.736 | 7.590 | +1.46% | 1.76M | aa.aa | |
Caixabankderived | 5.610 | 5.680 | 5.590 | +0.72% | 12.66M | aa.aa | |
Enagasderived | 12.600 | 12.750 | 12.580 | -0.40% | 852.9K | aa.aa | |
Naturgy Energyderived | 22.020 | 22.160 | 21.660 | +1.10% | 266.12K | aa.aa | |
Grifolsderived | 10.665 | 10.720 | 10.435 | +2.11% | 1.81M | aa.aa | |
Ferrovialderived | 35.900 | 36.140 | 35.420 | +0.50% | 942.18K | aa.aa | |
Redeia Corporacionderived | 16.260 | 16.420 | 16.260 | -0.43% | 741.3K | aa.aa | |
Inditexderived | 51.680 | 52.000 | 51.240 | +0.08% | 1.39M | aa.aa | |
Repsolderived | 11.815 | 11.980 | 11.815 | +0.34% | 2.96M | aa.aa | |
Iberdroladerived | 13.110 | 13.215 | 13.100 | -0.46% | 11.93M | aa.aa | |
Telefonicaderived | 4.1960 | 4.3170 | 4.1380 | -2.10% | 14.44M | aa.aa | |
Banco de Sabadellderived | 1.7935 | 1.8295 | 1.7700 | +2.28% | 21.96M | aa.aa | |
Santanderderived | 4.5195 | 4.5530 | 4.4330 | +2.49% | 33.81M | aa.aa | |
92.3 | 93.2 | 89.4 | +3.59% | 1.85M | aa.aa | ||
183.0 | 183.8 | 177.4 | +2.92% | 6.35M | aa.aa | ||
346.20 | 348.40 | 335.30 | +4.66% | 1.35M | aa.aa | ||
87.94 | 89.58 | 87.78 | -0.90% | 6.29M | aa.aa | ||
477.1 | 479.8 | 465.0 | +2.16% | 547.47K | aa.aa | ||
337.7 | 339.9 | 333.5 | +1.23% | 1.57M | aa.aa | ||
155.00 | 158.60 | 154.80 | -0.55% | 2.86M | aa.aa | ||
216.80 | 219.10 | 209.70 | +3.24% | 2.73M | aa.aa | ||
305.9 | 306.5 | 300.8 | +0.72% | 2.35M | aa.aa | ||
6.52 | 7.01 | 6.50 | -7.12% | 2.19M | aa.aa | ||
158.3 | 159.5 | 156.9 | -1.49% | 2.48M | aa.aa | ||
140.1 | 142.3 | 139.6 | +0.43% | 1.05M | aa.aa | ||
141.35 | 143.30 | 137.55 | +0.39% | 2.09M | aa.aa | ||
220.00 | 224.40 | 218.40 | +0.41% | 2.36M | aa.aa | ||
228.20 | 228.80 | 220.50 | +3.63% | 1.31M | aa.aa | ||
112.10 | 114.70 | 111.30 | -0.71% | 5.45M | aa.aa | ||
291.70 | 292.80 | 278.40 | +4.78% | 4.22M | aa.aa | ||
110.25 | 111.80 | 109.90 | -0.77% | 1.45M | aa.aa | ||
30.77 | 31.23 | 30.71 | -0.26% | 7.35M | aa.aa | ||
216.0 | 219.0 | 206.9 | +4.75% | 2.21M | aa.aa | ||
6.69 | 6.70 | 6.62 | +1.21% | 263.25K | aa.aa | ||
186.60 | 187.60 | 185.80 | +0.38% | 23.79K | aa.aa | ||
44.52 | 44.84 | 43.76 | +0.68% | 60.95K | aa.aa | ||
57.60 | 57.90 | 57.20 | +1.14% | 48.32K | aa.aa | ||
69.72 | 71.46 | 68.16 | +1.43% | 765.95K | aa.aa | ||
33.73 | 34.90 | 33.73 | -3.41% | 380.05K | aa.aa | ||
66.80 | 67.25 | 65.15 | +1.98% | 120.2K | aa.aa | ||
181.50 | 183.05 | 180.00 | -0.41% | 172.57K | aa.aa | ||
209.1 | 211.9 | 208.8 | +0.58% | 1.57M | aa.aa | ||
742.0 | 752.8 | 724.8 | +2.68% | 231.15K | aa.aa | ||
1,479.5 | 1,509.5 | 1,479.5 | -1.37% | 283.31K | aa.aa | ||
730.0 | 749.5 | 710.0 | -2.60% | 5.3M | aa.aa | ||
11,340 | 11,420 | 10,785 | +5.73% | 27.89K | aa.aa | ||
424.0 | 426.6 | 410.0 | +3.97% | 847.72K | aa.aa | ||
1,589.5 | 1,589.5 | 1,529.0 | +4.33% | 134.85K | aa.aa | ||
133.6 | 147.5 | 133.6 | +1.67% | 2.16M | aa.aa | ||
107.5 | 109.3 | 102.4 | +3.27% | 7.15M | aa.aa | ||
255.2 | 259.2 | 254.6 | -0.16% | 256.09K | aa.aa | ||
159.5 | 163.1 | 159.5 | -0.99% | 803.64K | aa.aa | ||
50.96 | 51.34 | 50.00 | +2.27% | 427.51K | aa.aa | ||
43.36 | 44.14 | 43.36 | -1.41% | 220.38K | aa.aa | ||
13.61 | 13.71 | 13.35 | +2.10% | 1.61M | aa.aa | ||
19.64 | 19.84 | 19.47 | +0.87% | 367.8K | aa.aa | ||
13.27 | 13.64 | 13.14 | +1.76% | 2.32M | aa.aa | ||
10.345 | 10.500 | 10.330 | -0.10% | 1.36M | aa.aa | ||
40.15 | 41.09 | 40.10 | -2.07% | 1.02M | aa.aa | ||
7.66 | 7.70 | 7.51 | +2.00% | 562.56K | aa.aa | ||
26.54 | 26.89 | 26.52 | +0.38% | 1.32M | aa.aa | ||
Andritz AGderived | 53.450 | 53.850 | 52.700 | +1.81% | 234.47K | aa.aa | |
Erste Group Bank AGderived | 53.420 | 53.900 | 52.820 | +1.17% | 509.73K | aa.aa | |
Immofinanzderived | 15.240 | 15.620 | 15.240 | 0.00% | 192.2K | aa.aa | |
OMV AGderived | 37.860 | 38.300 | 37.580 | +0.75% | 198.89K | aa.aa | |
Raiffeisen Bankderived | 18.740 | 18.920 | 18.000 | +4.40% | 615.4K | aa.aa | |
Voestalpinederived | 19.560 | 19.860 | 19.000 | +4.10% | 549.79K | aa.aa | |
Verbund AG Kat. Aderived | 71.500 | 73.250 | 71.500 | -0.97% | 97.48K | aa.aa | |
Wienerberger AGderived | 28.060 | 28.460 | 27.500 | +1.74% | 240.72K | aa.aa | |
4.249 | 4.288 | 4.241 | -0.70% | 11.06M | aa.aa | ||
BMW STderived | 69.820 | 70.360 | 68.100 | +2.92% | 1.91M | aa.aa | |
Fresenius Medical Carederived | 39.180 | 39.520 | 38.870 | +0.33% | 356.73K | aa.aa | |
Deutsche Telekom AGderived | 28.280 | 28.480 | 28.080 | -0.28% | 6.37M | aa.aa | |
Merckderived | 151.35 | 152.90 | 149.00 | +1.24% | 175.65K | aa.aa | |
Infineonderived | 28.940 | 29.270 | 28.220 | +1.90% | 4.61M | aa.aa | |
Muench. Rueckvers.derived | 470.40 | 480.70 | 463.50 | -0.02% | 395.32K | aa.aa | |
SAPderived | 220.600 | 221.050 | 215.100 | +3.59% | 1.67M | aa.aa | |
Thyssenkrupp AGderived | 3.496 | 3.616 | 3.330 | +7.03% | 5.44M | aa.aa | |
Rheinmetall AGderived | 541.800 | 545.200 | 491.600 | +9.28% | 922.57K | aa.aa | |
71.900 | 73.360 | 71.500 | -0.77% | 56.75M | aa.aa | ||
21.20 | 21.45 | 21.20 | -0.47% | 3.26K | aa.aa | ||
240.10 | 241.95 | 229.85 | +4.12% | 376.87K | aa.aa | ||
72.72 | 73.00 | 72.00 | -0.38% | 363.32K | aa.aa | ||
Lanxess AGderived | 24.240 | 25.730 | 23.680 | -5.61% | 1.05M | aa.aa | |
Beiersdorf AGderived | 125.100 | 125.650 | 123.400 | +1.21% | 217.29K | aa.aa | |
Fresenius SEderived | 33.790 | 34.930 | 33.790 | -2.68% | 1.69M | aa.aa | |
Freenet AGderived | 27.320 | 27.580 | 27.160 | -0.44% | 240.95K | aa.aa | |
GEA Group AGderived | 45.340 | 45.580 | 44.920 | +1.02% | 233.72K | aa.aa | |
Hannover Rueckversicherung SEderived | 239.10 | 242.70 | 238.10 | +0.34% | 111.75K | aa.aa | |
RWE AG STderived | 30.100 | 30.570 | 29.000 | +3.61% | 6.4M | aa.aa | |
K+S AGderived | 11.760 | 12.000 | 11.625 | +0.94% | 636.59K | aa.aa | |
MTU Aeroderived | 317.20 | 319.20 | 314.60 | +0.09% | 101.41K | aa.aa | |
Symrise AGderived | 106.100 | 108.000 | 105.750 | -0.56% | 245.04K | aa.aa | |
Heidelberg Materialsderived | 114.600 | 117.000 | 111.300 | +6.36% | 1.08M | aa.aa | |
Qiagenderived | 41.235 | 42.685 | 41.065 | +2.84% | 1.06M | aa.aa | |
United Internet AGderived | 19.000 | 19.190 | 18.900 | +0.69% | 81.98K | aa.aa | |
Hugo Boss AGderived | 43.060 | 43.600 | 40.590 | +5.59% | 425.15K | aa.aa | |
16,180.0 | 16,350.0 | 16,090.0 | -0.55% | 71.88K | aa.aa | ||
9,725.0 | 9,900.0 | 9,670.0 | -1.99% | 7.91M | aa.aa | ||
2,714.0 | 2,740.0 | 2,698.0 | 0.00% | 412.54K | aa.aa | ||
218.00 | 221.10 | 218.00 | -0.46% | 13.9M | aa.aa | ||
2,380.00 | 2,416.00 | 2,379.00 | -0.87% | 5.78M | aa.aa | ||
4,780.0 | 4,923.0 | 4,780.0 | -2.33% | 1.3M | aa.aa | ||
289.90 | 294.90 | 288.60 | -0.92% | 4.5M | aa.aa | ||
3,639.00 | 3,678.00 | 3,639.00 | -0.93% | 4.14M | aa.aa | ||
115.65 | 116.55 | 115.15 | +0.35% | 41.16M | aa.aa | ||
3,449.00 | 3,511.00 | 3,444.00 | -1.26% | 1.57M | aa.aa | ||
853.00 | 862.80 | 853.00 | -0.70% | 1.47M | aa.aa | ||
859.0 | 866.0 | 832.0 | +1.42% | 123.68K | aa.aa | ||
1,090.00 | 1,091.50 | 1,089.50 | +0.05% | 2.64M | aa.aa | ||
348.50 | 358.40 | 348.50 | -2.46% | 19.34M | aa.aa | ||
137.30 | 137.60 | 135.95 | +0.96% | 2.98M | aa.aa | ||
2,340.5 | 2,352.0 | 2,320.0 | +1.50% | 3.05M | aa.aa | ||
1,801.00 | 1,801.00 | 1,757.00 | +1.64% | 3.62M | aa.aa | ||
49.84 | 100.00 | 46.54 | -60.00% | 63.56M | aa.aa | ||
619.50 | 623.50 | 612.00 | +1.81% | 659.84K | aa.aa | ||
5,201.0 | 5,240.0 | 5,119.0 | +3.13% | 2.66M | aa.aa | ||
1,523.0 | 1,536.0 | 1,507.0 | +1.33% | 1.16M | aa.aa | ||
2,479.0 | 2,499.5 | 2,417.5 | +3.64% | 2.4M | aa.aa | ||
18.30 | 19.20 | 18.28 | -3.79% | 12.25M | aa.aa | ||
3,466.0 | 3,520.0 | 3,452.0 | -1.31% | 615.93K | aa.aa | ||
870.6 | 873.0 | 814.0 | +7.01% | 2.72M | aa.aa | ||
1,380.00 | 1,385.00 | 1,369.00 | +0.69% | 8.67M | aa.aa | ||
432.30 | 437.10 | 431.80 | -0.62% | 3.75M | aa.aa | ||
456.70 | 462.00 | 454.70 | -0.24% | 5.25M | aa.aa | ||
2,222.00 | 2,254.00 | 2,191.00 | +3.54% | 1.59M | aa.aa | ||
1,032.50 | 1,036.50 | 1,010.00 | +2.43% | 1.87M | aa.aa | ||
1,336.0 | 1,336.0 | 1,306.0 | +2.38% | 154.76K | aa.aa | ||
1,182.00 | 1,194.00 | 1,173.50 | -0.42% | 2.31M | aa.aa | ||
291.00 | 295.40 | 291.00 | +0.83% | 891.59K | aa.aa | ||
2,297.0 | 2,345.0 | 2,297.0 | -0.95% | 1.78M | aa.aa | ||
22.52 | 23.68 | 22.46 | -2.09% | 5.19M | aa.aa | ||
10,765.0 | 10,915.0 | 10,755.0 | -0.97% | 1.05M | aa.aa | ||
1,382.00 | 1,383.00 | 1,334.50 | +2.90% | 5.46M | aa.aa | ||
1,808.50 | 1,822.00 | 1,751.00 | +4.75% | 1.41M | aa.aa | ||
201.80 | 203.40 | 201.00 | +0.30% | 1.12M | aa.aa | ||
1,279.00 | 1,282.00 | 1,279.00 | -0.16% | 1.46M | aa.aa | ||
552.80 | 571.40 | 545.80 | -3.69% | 35.21M | aa.aa | ||
3,062.0 | 3,106.0 | 3,062.0 | -0.42% | 911.27K | aa.aa | ||
548.50 | 557.50 | 547.50 | +0.09% | 418.53K | aa.aa | ||
789.00 | 789.00 | 769.00 | +1.94% | 1.17M | aa.aa | ||
1,342.5 | 1,352.5 | 1,322.0 | -0.07% | 1.34M | aa.aa | ||
2,521.0 | 2,539.0 | 2,497.0 | -0.12% | 512.98K | aa.aa | ||
1,040.50 | 1,048.50 | 1,035.50 | +0.24% | 1.45M | aa.aa | ||
4,549.0 | 4,599.0 | 4,544.0 | -1.17% | 2.9M | aa.aa | ||
7,832.0 | 8,026.0 | 7,744.0 | +0.31% | 897.59K | aa.aa | ||
1,712.00 | 1,734.00 | 1,704.00 | -0.47% | 2.18M | aa.aa | ||
938.40 | 951.60 | 938.40 | -0.47% | 5.54M | aa.aa | ||
385.80 | 387.60 | 382.20 | +0.68% | 4.53M | aa.aa | ||
834.80 | 839.80 | 831.80 | -0.14% | 4.61M | aa.aa | ||
2,198.00 | 2,208.00 | 2,146.00 | +3.10% | 2.05M | aa.aa | ||
178.80 | 197.60 | 178.80 | -10.38% | 2.31M | aa.aa | ||
2,606.0 | 2,631.0 | 2,598.0 | +0.15% | 402.73K | aa.aa | ||
808.50 | 810.00 | 800.00 | +0.56% | 511.86K | aa.aa | ||
815.50 | 818.50 | 810.00 | +0.74% | 553.09K | aa.aa | ||
1,533.00 | 1,544.00 | 1,530.00 | +0.26% | 2.15M | aa.aa | ||
2.54 | 2.54 | 2.54 | -1.55% | 1 | aa.aa | ||
915.00 | 921.50 | 910.50 | +0.22% | 590.22K | aa.aa | ||
509.40 | 514.40 | 495.00 | +1.76% | 4.01M | aa.aa | ||
934.20 | 946.00 | 927.20 | +0.69% | 3.42M | aa.aa | ||
4,538.0 | 4,580.0 | 4,500.0 | +0.44% | 485.76K | aa.aa | ||
1,228.50 | 1,245.50 | 1,228.50 | +0.90% | 897.26K | aa.aa | ||
316.00 | 316.00 | 299.00 | +3.81% | 2.05M | aa.aa | ||
256.80 | 268.40 | 256.80 | -4.11% | 19.27M | aa.aa | ||
3,606.0 | 3,711.0 | 3,606.0 | -1.64% | 395.19K | aa.aa | ||
982.00 | 998.80 | 978.80 | -0.12% | 10.19M | aa.aa | ||
1,749.00 | 1,749.00 | 1,668.00 | +5.42% | 1.8M | aa.aa | ||
137.00 | 139.95 | 130.95 | -3.59% | 45.82M | aa.aa | ||
757.00 | 759.00 | 742.00 | +2.37% | 590.73K | aa.aa | ||
771.60 | 775.20 | 764.60 | +0.60% | 4.17M | aa.aa | ||
307.4 | 311.4 | 307.0 | -0.84% | 2.76M | aa.aa | ||
62.95 | 71.80 | 62.95 | -12.93% | 30.76M | aa.aa | ||
406.30 | 410.10 | 402.90 | +0.47% | 4.84M | aa.aa | ||
2,595.00 | 2,645.00 | 2,592.00 | -1.44% | 2.62M | aa.aa | ||
79.35 | 80.15 | 78.05 | +0.25% | 1.77M | aa.aa | ||
2,194.00 | 2,202.00 | 2,152.00 | +2.33% | 2.45M | aa.aa | ||
1,660.5 | 1,694.0 | 1,643.5 | -1.25% | 637.21K | aa.aa | ||
1,029.00 | 1,094.00 | 1,013.00 | -3.65% | 1.16M | aa.aa | ||
589.50 | 589.50 | 584.00 | +1.11% | 7.08M | aa.aa | ||
173.70 | 176.20 | 172.10 | +0.81% | 1.22M | aa.aa | ||
2,592.0 | 2,606.0 | 2,548.0 | +1.41% | 264.5K | aa.aa | ||
2,578.0 | 2,617.0 | 2,571.0 | -0.39% | 507.33K | aa.aa | ||
596.40 | 606.80 | 586.20 | -0.57% | 5.53M | aa.aa | ||
570.00 | 588.00 | 564.50 | -1.13% | 4.21M | aa.aa | ||
139.90 | 142.35 | 138.55 | +0.18% | 20.16M | aa.aa | ||
6,570.0 | 6,650.0 | 6,465.0 | +3.06% | 264.58K | aa.aa | ||
771.50 | 771.50 | 696.00 | +13.21% | 1.57M | aa.aa | ||
6,332.0 | 6,420.0 | 6,264.0 | +0.51% | 649.33K | aa.aa | ||
855.00 | 859.50 | 852.00 | +0.29% | 2.7M | aa.aa | ||
2,138.0 | 2,160.0 | 2,054.0 | +3.48% | 219.57K | aa.aa | ||
18,295.0 | 18,585.0 | 18,200.0 | +0.38% | 128.52K | aa.aa | ||
766.50 | 785.50 | 750.00 | -1.48% | 1.01M | aa.aa | ||
511.60 | 519.60 | 494.50 | +2.57% | 229.73K | aa.aa | ||
43.52 | 43.93 | 42.78 | +1.97% | 275.53K | aa.aa | ||
22.58 | 22.84 | 22.50 | +0.80% | 64.17K | aa.aa | ||
160.45 | 161.45 | 159.30 | -0.28% | 430.7K | aa.aa | ||
17.53 | 17.56 | 17.22 | +2.04% | 401.32K | aa.aa | ||
59.40 | 60.16 | 59.06 | +0.71% | 303.81K | aa.aa | ||
42.66 | 42.82 | 41.28 | +3.09% | 219.1K | aa.aa | ||
32.05 | 32.19 | 31.83 | +0.31% | 2.14M | aa.aa | ||
24.63 | 24.87 | 23.50 | +6.49% | 5.72M | aa.aa | ||
3.589 | 3.623 | 3.577 | -0.55% | 7.36M | aa.aa | ||
624.70 | 628.90 | 605.70 | +2.28% | 720.78K | aa.aa | ||
35.14 | 35.56 | 33.50 | +6.16% | 272.84K | aa.aa | ||
60.8200 | 62.9800 | 60.7600 | -3.77% | 1.64M | aa.aa | ||
3.8550 | 4.0190 | 3.8470 | -3.02% | 110.23M | aa.aa | ||
160.45 | 160.45 | 153.80 | +4.02% | 350.09K | aa.aa | ||
95.95 | 96.45 | 94.20 | +1.86% | 100.12K | aa.aa | ||
40.005 | 41.400 | 39.875 | -1.38% | 12.16M | aa.aa | ||
32.91 | 32.96 | 32.11 | +3.17% | 2.27M | aa.aa | ||
9.138 | 9.138 | 8.460 | +7.78% | 1.66M | aa.aa | ||
2.1495 | 2.1500 | 2.0505 | +3.87% | 94.98K | aa.aa | ||
24.350 | 24.440 | 23.220 | +4.28% | 5.79M | aa.aa | ||
105.10 | 106.00 | 105.00 | -0.57% | 53.15K | aa.aa | ||
6.696 | 6.803 | 6.662 | -1.76% | 33.96M | aa.aa | ||
45.50 | 46.14 | 45.29 | +0.60% | 337.96K | aa.aa | ||
17.31 | 17.46 | 16.30 | +4.85% | 7.75M | aa.aa | ||
27.59 | 27.90 | 27.10 | +0.84% | 687.19K | aa.aa | ||
56.70 | 57.00 | 54.15 | +4.81% | 144.38K | aa.aa | ||
14.090 | 14.196 | 14.056 | +0.64% | 11.77M | aa.aa | ||
3.47 | 3.82 | 3.44 | -0.86% | 963.29K | aa.aa | ||
69.45 | 69.45 | 67.55 | +0.14% | 1 | aa.aa | ||
104.40 | 104.55 | 102.55 | +1.56% | 351.42K | aa.aa | ||
80.45 | 83.55 | 80.45 | -2.96% | 379.06K | aa.aa | ||
82.55 | 83.10 | 82.10 | -0.54% | 233.44K | aa.aa | ||
13.61 | 13.82 | 13.27 | +0.81% | 787.48K | aa.aa | ||
2,157.00 | 2,171.00 | 2,078.00 | +3.06% | 74.98K | aa.aa | ||
70.60 | 71.50 | 68.65 | +2.02% | 77.66K | aa.aa | ||
223.10 | 223.60 | 218.40 | +1.59% | 576.18K | aa.aa | ||
91.45 | 91.60 | 90.25 | +1.44% | 31.3K | aa.aa | ||
83.86 | 84.78 | 83.82 | +0.07% | 220.84K | aa.aa | ||
95.45 | 95.85 | 91.65 | +4.89% | 46.55K | aa.aa | ||
20.10 | 20.68 | 20.04 | +0.40% | 469.69K | aa.aa | ||
2.028 | 2.036 | 2.007 | +0.99% | 6.82M | aa.aa | ||
184.40 | 188.70 | 181.85 | +1.35% | 52.63K | aa.aa | ||
52.15 | 52.50 | 51.75 | +0.29% | 103.97K | aa.aa | ||
3.75 | 3.78 | 3.71 | +0.27% | 168.04K | aa.aa | ||
0.660 | 0.667 | 0.653 | 0.00% | 749.12K | aa.aa | ||
7.700 | 7.876 | 7.692 | -1.91% | 4.21M | aa.aa | ||
9.24 | 9.30 | 8.78 | +5.48% | 1.9M | aa.aa | ||
15.315 | 15.455 | 15.250 | +0.33% | 1.61M | aa.aa | ||
6.878 | 6.998 | 6.664 | +9.03% | 49.83M | aa.aa | ||
2.2750 | 2.2850 | 2.2320 | +1.33% | 27.88M | aa.aa | ||
78.40 | 78.65 | 77.00 | +2.89% | 25.96K | aa.aa | ||
97.22 | 101.70 | 97.04 | -7.28% | 1.51M | aa.aa | ||
28.46 | 28.62 | 28.30 | +0.21% | 478.36K | aa.aa | ||
110.70 | 110.90 | 109.20 | +1.28% | 58.98K | aa.aa | ||
6.6670 | 6.7870 | 6.3600 | +4.55% | 489.62K | aa.aa | ||
16.82 | 16.96 | 16.76 | +0.12% | 86.1K | aa.aa | ||
101.30 | 101.50 | 99.10 | +0.80% | 192.54K | aa.aa | ||
98.30 | 99.30 | 91.90 | -0.53% | 404K | aa.aa | ||
183.20 | 183.20 | 179.10 | +2.86% | 28.38K | aa.aa | ||
22.70 | 22.98 | 22.00 | +4.03% | 207.44K | aa.aa | ||
485.60 | 486.90 | 466.50 | +3.72% | 98.25K | aa.aa | ||
60.00 | 60.90 | 58.96 | +1.45% | 5.39M | aa.aa | ||
18.25 | 18.36 | 17.79 | +2.59% | 1.94M | aa.aa | ||
155.60 | 155.60 | 146.20 | +7.94% | 3.87M | aa.aa | ||
151.45 | 151.45 | 147.30 | +4.02% | 461.66K | aa.aa | ||
53.70 | 54.37 | 52.00 | +3.51% | 4.59M | aa.aa | ||
28.86 | 28.96 | 28.64 | +0.42% | 646.26K | aa.aa | ||
10.815 | 11.020 | 10.790 | -0.46% | 6.24M | aa.aa | ||
Inmobiliaria Colonialderived | 5.425 | 5.440 | 5.370 | +0.56% | 798.38K | aa.aa | |
22.94 | 23.22 | 22.40 | +3.15% | 161.19K | aa.aa | ||
E.ON SEderived | 11.995 | 12.255 | 11.995 | -1.72% | 8.87M | aa.aa | |
711.00 | 718.00 | 690.50 | +1.72% | 3.5M | aa.aa | ||
15.18 | 15.26 | 15.15 | -0.26% | 401.31K | aa.aa | ||
53.72 | 54.00 | 53.12 | +1.86% | 1.55M | aa.aa | ||
3,868.0 | 3,898.0 | 3,828.0 | +0.81% | 1.15M | aa.aa | ||
4,306.0 | 4,306.0 | 4,262.0 | +1.03% | 295.71K | aa.aa | ||
48.48 | 48.94 | 48.18 | +0.71% | 280.51K | aa.aa | ||
838.50 | 846.00 | 799.00 | -1.06% | 3.54M | aa.aa | ||
230.40 | 233.80 | 229.50 | -0.78% | 1.71M | aa.aa | ||
30.38 | 30.44 | 29.79 | +1.03% | 625.51K | aa.aa | ||
5.76 | 5.79 | 5.69 | +2.13% | 918.28K | aa.aa | ||
347.60 | 358.60 | 347.60 | -0.86% | 1.87M | aa.aa | ||
6.0860 | 6.1920 | 5.9540 | +1.84% | 7.44M | aa.aa | ||
41.71 | 42.04 | 40.64 | +2.86% | 1.49M | aa.aa | ||
415.40 | 418.80 | 405.95 | +3.53% | 33.61M | aa.aa | ||
218.80 | 218.80 | 207.60 | -1.35% | 60.37M | aa.aa | ||
Endesaderived | 19.255 | 19.455 | 19.235 | 0.00% | 1.04M | aa.aa | |
87.94 | 89.10 | 87.60 | +0.05% | 726.61K | aa.aa | ||
11.25 | 11.46 | 10.83 | +3.88% | 514.7K | aa.aa | ||
28.560 | 28.700 | 27.860 | +1.06% | 2.38M | aa.aa | ||
124.00 | 124.90 | 121.85 | +0.85% | 6.9M | aa.aa | ||
78.50 | 78.80 | 77.60 | +1.95% | 676.47K | aa.aa | ||
190.40 | 191.80 | 189.60 | +0.32% | 5.79M | aa.aa | ||
491.00 | 495.20 | 488.00 | +0.49% | 2.37M | aa.aa | ||
4,092.0 | 4,140.0 | 4,036.0 | +0.37% | 587.27K | aa.aa | ||
Brenntag AGderived | 61.280 | 62.900 | 60.360 | +1.90% | 255.71K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 45.100 | 45.160 | 44.000 | +2.50% | 108.47K | aa.aa | |
3.67 | 3.69 | 3.58 | +1.66% | 1.04M | aa.aa | ||
909.2 | 933.0 | 909.2 | -1.07% | 173.02K | aa.aa | ||
108.95 | 112.35 | 107.45 | +1.73% | 317.19K | aa.aa | ||
Amadeusderived | 67.720 | 68.800 | 67.020 | +0.68% | 724.03K | aa.aa | |
57.90 | 58.20 | 57.10 | +1.40% | 70.42K | aa.aa | ||
85.30 | 86.10 | 85.10 | 0.00% | 58.59K | aa.aa | ||
25.54 | 25.58 | 24.94 | +1.19% | 54.99K | aa.aa | ||
222.20 | 222.40 | 218.60 | +1.65% | 12.65K | aa.aa | ||
20.98 | 21.24 | 20.70 | +1.84% | 224.49K | aa.aa | ||
199.20 | 199.40 | 193.20 | +1.84% | 55.47K | aa.aa | ||
35.19 | 35.28 | 33.96 | +3.93% | 19.96K | aa.aa | ||
25.100 | 25.920 | 25.100 | -1.22% | 563.8K | aa.aa | ||
3.416 | 3.464 | 3.408 | -0.58% | 1.77M | aa.aa | ||
43.360 | 43.420 | 40.940 | +5.96% | 455.95K | aa.aa | ||
52.05 | 52.30 | 51.25 | +0.58% | 215.94K | aa.aa | ||
128.73 | 128.73 | 128.73 | -2.21% | 1.04K | aa.aa | ||
65.53 | 65.60 | 65.30 | +1.16% | 10.49K | aa.aa | ||
84.48 | 84.95 | 84.35 | -0.01% | 4.41K | aa.aa | ||
192.85 | 192.85 | 192.33 | 0.00% | 1.4K | aa.aa | ||
106.33 | 106.33 | 104.20 | +2.24% | 4.64K | aa.aa | ||
422.20 | 422.40 | 422.20 | 0.00% | 0 | aa.aa | ||
68.51 | 68.71 | 68.18 | 0.00% | 9.85K | aa.aa | ||
373.60 | 373.60 | 373.60 | 0.00% | 49 | aa.aa | ||
77.32 | 77.32 | 76.20 | +3.24% | 2.52K | aa.aa | ||
530.25 | 530.25 | 530.25 | 0.00% | 30 | aa.aa | ||
234.20 | 234.20 | 225.78 | +3.82% | 5.11K | aa.aa | ||
375.00 | 375.00 | 375.00 | +4.43% | 1 | aa.aa | ||
86.550 | 94.950 | 85.850 | -8.22% | 222.25K | aa.aa | ||
17.92 | 17.96 | 17.64 | +1.70% | 92.17K | aa.aa | ||
15.17 | 15.30 | 14.99 | +0.40% | 326.86K | aa.aa | ||
7.865 | 8.005 | 6.950 | +9.31% | 2.39M | aa.aa | ||
104.800 | 109.500 | 103.300 | +4.90% | 247.07K | aa.aa | ||
232.80 | 238.90 | 228.60 | +1.97% | 72.99K | aa.aa | ||
23.300 | 23.500 | 22.950 | +0.65% | 205.69K | aa.aa | ||
Volkswagen VZOderived | 85.78 | 87.54 | 84.46 | +1.73% | 1.7M | aa.aa | |
59.500 | 61.250 | 56.650 | +4.57% | 246.78K | aa.aa | ||
Prosiebensatderived | 5.2300 | 5.4600 | 5.2300 | -2.43% | 435.5K | aa.aa | |
32.720 | 32.900 | 31.760 | +3.28% | 249.84K | aa.aa | ||
4,910.0 | 4,958.0 | 4,910.0 | +0.57% | 465.37K | aa.aa | ||
288.4 | 295.2 | 288.4 | -1.70% | 461.21K | aa.aa | ||
162.5 | 163.9 | 158.5 | +2.52% | 130.49K | aa.aa | ||
84.16 | 85.48 | 82.22 | +3.19% | 2.13M | aa.aa | ||
172.15 | 173.30 | 167.10 | +3.11% | 669.18K | aa.aa | ||
108.4 | 110.8 | 106.5 | -0.09% | 355.06K | aa.aa | ||
294.4 | 296.6 | 286.8 | +2.36% | 207.19K | aa.aa | ||
49.8 | 52.2 | 49.2 | -1.97% | 8M | aa.aa | ||
323.80 | 328.60 | 323.20 | -0.43% | 507.94K | aa.aa | ||
117.4 | 120.6 | 116.7 | -2.01% | 530.41K | aa.aa | ||
1,054.0 | 1,074.0 | 1,026.0 | +1.20% | 264.58K | aa.aa | ||
524 | 526 | 518 | +1.55% | 53.58K | aa.aa | ||
37.20 | 37.80 | 37.00 | +2.14% | 214.7K | aa.aa | ||
44.76 | 45.23 | 44.54 | -0.16% | 222.92K | aa.aa | ||
737.00 | 755.40 | 736.60 | -1.60% | 2.97M | aa.aa | ||
79.35 | 79.75 | 77.35 | +3.15% | 11.18K | aa.aa | ||
164.50 | 166.50 | 160.60 | +0.43% | 1.2M | aa.aa | ||
163.00 | 163.00 | 159.90 | +2.10% | 180.62K | aa.aa | ||
520.80 | 525.60 | 513.20 | +1.20% | 91.16K | aa.aa | ||
85.120 | 86.520 | 84.320 | -0.02% | 216.04K | aa.aa | ||
62.00 | 62.25 | 61.50 | +1.31% | 144.58K | aa.aa | ||
224.90 | 228.30 | 223.00 | +1.03% | 1.21M | aa.aa | ||
194.30 | 198.20 | 194.30 | -1.62% | 199.07K | aa.aa | ||
540.00 | 543.50 | 531.50 | +0.09% | 110.05K | aa.aa | ||
382.80 | 386.80 | 382.20 | +0.16% | 176.48K | aa.aa | ||
18.840 | 18.865 | 18.445 | +0.96% | 1.63M | aa.aa | ||
248.80 | 250.80 | 244.00 | +2.22% | 426.64K | aa.aa | ||
11.63 | 11.72 | 11.49 | +0.43% | 14.31M | aa.aa | ||
338.40 | 339.40 | 337.80 | +0.42% | 3.3M | aa.aa | ||
2,802.0 | 2,834.0 | 2,788.0 | -0.14% | 1.12M | aa.aa | ||
14.41 | 14.83 | 14.41 | +0.42% | 1.05M | aa.aa | ||
88.35 | 90.80 | 88.35 | -2.59% | 422.02K | aa.aa | ||
6.91 | 8.00 | 6.75 | -13.19% | 2.39M | aa.aa | ||
574.0 | 576.5 | 567.5 | +0.70% | 12.53K | aa.aa | ||
156.20 | 156.80 | 155.60 | +0.51% | 17.23K | aa.aa | ||
197.80 | 201.80 | 197.80 | -1.49% | 34.83K | aa.aa | ||
219.80 | 226.00 | 217.20 | +1.20% | 70.39K | aa.aa | ||
664.50 | 668.50 | 660.00 | +0.45% | 10.35K | aa.aa | ||
50.66 | 50.76 | 48.96 | +3.45% | 1.19M | aa.aa | ||
37.18 | 37.36 | 35.67 | +4.53% | 184.27K | aa.aa | ||
246.40 | 247.50 | 240.80 | +2.33% | 405.78K | aa.aa | ||
93.85 | 94.70 | 93.85 | +0.21% | 83.6K | aa.aa | ||
1,451.0 | 1,552.0 | 1,437.0 | -7.05% | 29.8K | aa.aa | ||
100,200.0 | 100,600.0 | 99,400.0 | -0.20% | 70 | aa.aa | ||
148.90 | 150.80 | 148.40 | +0.20% | 54.93K | aa.aa | ||
122.60 | 123.70 | 122.60 | -0.16% | 57.99K | aa.aa | ||
1,238.50 | 1,252.00 | 1,228.00 | +0.61% | 52.34K | aa.aa | ||
257.60 | 258.00 | 251.80 | +2.22% | 130.87K | aa.aa | ||
209.30 | 212.90 | 209.30 | +0.72% | 227.3K | aa.aa | ||
3.81 | 4.16 | 3.81 | -4.27% | 8.54M | aa.aa | ||
24.61 | 25.11 | 24.24 | +1.74% | 673.74K | aa.aa | ||
63.65 | 64.60 | 62.65 | +2.00% | 199.24K | aa.aa | ||
320.60 | 326.60 | 320.60 | -0.71% | 92.86K | aa.aa | ||
5.360 | 5.485 | 5.360 | -0.37% | 4.33M | aa.aa | ||
Merlin Properties SAderived | 10.060 | 10.090 | 9.935 | +1.72% | 503.96K | aa.aa | |
14.9700 | 15.0050 | 14.3500 | +4.25% | 3.46M | aa.aa | ||
Zalando SEderived | 26.64 | 26.76 | 26.07 | +2.11% | 936.03K | aa.aa | |
159.40 | 160.50 | 156.60 | +0.57% | 1.63M | aa.aa | ||
137.60 | 138.10 | 134.70 | +2.69% | 5.88M | aa.aa | ||
80.55 | 81.25 | 78.85 | +0.06% | 314.18K | aa.aa | ||
33.50 | 33.56 | 32.98 | +1.33% | 118.98K | aa.aa | ||
88.60 | 88.60 | 86.20 | +3.02% | 4.71K | aa.aa | ||
134.40 | 136.50 | 134.40 | +0.07% | 422.29K | aa.aa | ||
45.23 | 46.25 | 45.23 | -0.81% | 654.11K | aa.aa | ||
144.30 | 146.55 | 144.30 | +0.28% | 87.24K | aa.aa | ||
100.30 | 102.70 | 100.30 | -1.47% | 260.5K | aa.aa | ||
549.20 | 554.20 | 545.20 | -0.72% | 45.2K | aa.aa | ||
28.82 | 29.10 | 28.68 | 0.00% | 6.7M | aa.aa | ||
Aenaderived | 198.00 | 201.80 | 197.70 | -1.69% | 145.72K | aa.aa | |
22.00 | 22.04 | 21.54 | +2.14% | 484.86K | aa.aa | ||
783.00 | 813.00 | 768.20 | -7.16% | 8.44M | aa.aa | ||
994.20 | 997.00 | 980.20 | +1.06% | 425.08K | aa.aa | ||
390.00 | 390.80 | 381.50 | +1.80% | 2.8M | aa.aa | ||
80.15 | 80.35 | 79.60 | +0.75% | 58.76K | aa.aa | ||
115.40 | 116.85 | 113.80 | +1.27% | 297.69K | aa.aa | ||
59.75 | 61.00 | 59.75 | +0.08% | 178.13K | aa.aa | ||
Cellnex Telecomderived | 32.24 | 32.67 | 32.10 | -0.80% | 1.18M | aa.aa | |
6.56 | 6.57 | 6.10 | +5.64% | 1.11M | aa.aa | ||
52.050 | 52.350 | 50.700 | +2.66% | 90.61K | aa.aa | ||
9.570 | 9.740 | 9.560 | -0.93% | 1.58M | aa.aa | ||
Puma SEderived | 45.76 | 46.34 | 42.75 | +5.68% | 1.09M | aa.aa | |
82.800 | 83.900 | 82.200 | -0.84% | 108.69K | aa.aa | ||
452.66 | 456.56 | 446.78 | +2.18% | 516.93K | aa.aa | ||
13.300 | 13.460 | 13.275 | +0.83% | 2.15M | aa.aa | ||
15.33 | 15.47 | 15.18 | +1.26% | 4.03M | aa.aa | ||
67.60 | 68.00 | 65.85 | +2.66% | 191.61K | aa.aa | ||
61.40 | 62.10 | 58.15 | +6.04% | 632.38K | aa.aa | ||
0.35 | 0.37 | 0.33 | -5.41% | 119.3K | aa.aa | ||
12.03 | 12.14 | 11.94 | +1.43% | 88.52K | aa.aa | ||
29.37 | 29.75 | 28.81 | +0.10% | 1.88M | aa.aa | ||
57.620 | 57.940 | 57.620 | -0.66% | 1.31K | aa.aa | ||
2.774 | 2.775 | 2.669 | +3.75% | 11.56K | aa.aa | ||
359.10 | 364.40 | 352.90 | +1.15% | 106.01K | aa.aa | ||
22.04 | 22.34 | 21.88 | +0.92% | 342.96K | aa.aa | ||
45.19 | 46.32 | 45.11 | +0.24% | 426.25K | aa.aa | ||
374.70 | 378.30 | 364.80 | +2.38% | 925.55K | aa.aa | ||
3,901.00 | 3,976.00 | 3,890.00 | -0.41% | 24.55K | aa.aa | ||
Uniper SEderived | 44.980 | 45.500 | 44.160 | -1.14% | 1.2K | aa.aa | |
54.70 | 55.26 | 54.58 | -0.98% | 1.55M | aa.aa | ||
11.18 | 11.38 | 10.82 | +5.87% | 2.63M | aa.aa | ||
215.00 | 220.20 | 215.00 | -0.74% | 7.51M | aa.aa | ||
5.515 | 5.595 | 5.510 | -0.90% | 3.05M | aa.aa | ||
75.25 | 75.95 | 75.25 | +0.13% | 43.51K | aa.aa | ||
345.00 | 349.80 | 342.00 | +0.29% | 163.52K | aa.aa | ||
294.60 | 296.60 | 292.30 | +0.72% | 1.94M | aa.aa | ||
Delivery Heroderived | 37.19 | 40.00 | 36.57 | -3.25% | 1.47M | aa.aa | |
4.4100 | 4.4300 | 4.3550 | +1.38% | 91.14K | aa.aa | ||
2.756 | 2.890 | 2.752 | -5.17% | 119.39K | aa.aa | ||
10.59 | 10.73 | 10.29 | +3.82% | 1.02M | aa.aa | ||
52.78 | 52.82 | 50.92 | +2.97% | 901.45K | aa.aa | ||
1,335.80 | 1,344.40 | 1,201.20 | -2.95% | 234K | aa.aa | ||
8.98 | 9.30 | 8.80 | +2.63% | 432.77K | aa.aa | ||
215.70 | 217.20 | 210.60 | +2.81% | 802.5K | aa.aa | ||
145.70 | 147.10 | 141.60 | +0.41% | 1.49M | aa.aa | ||
18.52 | 18.65 | 18.32 | +0.49% | 534.78K | aa.aa | ||
74.65 | 74.70 | 72.95 | +2.54% | 126.25K | aa.aa | ||
2.68 | 2.68 | 2.14 | 0.00% | 220 | aa.aa | ||
80.64 | 81.38 | 79.88 | +1.10% | 547.68K | aa.aa | ||
25.00 | 25.70 | 25.00 | +1.63% | 266.36K | aa.aa | ||
5.760 | 5.798 | 5.512 | +2.49% | 3.93M | aa.aa | ||
39.46 | 39.79 | 39.21 | +1.54% | 2.58M | aa.aa | ||
314.90 | 317.20 | 307.80 | +2.47% | 686.33K | aa.aa | ||
6.91 | 7.17 | 6.91 | -3.09% | 412.64K | aa.aa | ||
195.00 | 197.40 | 195.00 | -0.10% | 4.23M | aa.aa | ||
18.78 | 19.14 | 18.78 | -0.69% | 313.08K | aa.aa | ||
43.14 | 45.50 | 43.00 | -4.13% | 8.03M | aa.aa | ||
35.13 | 35.30 | 34.51 | +1.01% | 1.65M | aa.aa |