ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
बंद करें

STOXX 600 (STOXX)

अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

पोर्टफोलियो में जोड़ेंं/इससे हटाएँ पोर्टफोलियो में जोड़ें
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
415.08 +2.16    +0.52%
21:19:59 - रियल टाइम अंतर के लिए अनुबंध (सीएफडी) डेटा. EUR में मुद्रा ( अस्वीकरण )
प्रकार:  इंडेक्स
# घटक:  574
  • पिछला बंद: 412.92
  • खुला: 413.52
  • दिन की रेंज: 413.06 - 418.58
STOXX 600 415.08 +2.16 +0.52%
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 3I Group1,123.501,135.001,118.00+1.00+0.09%3.79M21:43:42 
 A2A1.2621.2921.235-0.018-1.41%13.01M21:05:50 
 AAK163.6164.9161.8+3.3+2.09%276.24K20:59:57 
 Aalberts Industries38.7439.7838.37+0.44+1.15%436.05K21:05:28 
 ABB25.9426.1925.62+0.48+1.89%5.47M21:06:00 
 ABN AMRO11.2811.5111.26-0.10-0.88%1.72M21:05:15 
 Abrdn166.85172.45166.35-4.10-2.40%6.70M21:40:20 
 Accor27.7928.3727.69-0.41-1.45%465.70K21:05:04 
 Ackermans145.50147.00144.60+1.30+0.90%31.32K21:05:15 
 ACS23.47023.99023.230-0.330-1.39%818.34K21:05:20 
 Adecco N33.3434.2533.14-0.52-1.54%642.84K21:01:00 
 Adidas171.88175.84171.24+1.52+0.89%512.51K21:13:34 
 Adler4.314.484.23-0.14-3.23%320.23K21:05:17 
 Admiral Group2,257.02,265.02,227.0+38.0+1.71%760.96K21:41:27 
 Adyen1,419.801,452.601,393.80+6.60+0.47%124.39K21:05:38 
 Aedifica94.3094.9590.90+3.50+3.85%108.64K21:05:01 
 Aegon4.2904.3154.239+0.038+0.89%6.53M21:05:12 
 Aena130.70131.70129.90+0.90+0.69%113.96K21:05:20 
 Aeroports Paris127.00129.50126.75-1.10-0.86%48.39K21:05:03 
 Afry AB141.7142.0135.5+7.5+5.59%125.51K20:59:55 
 Ageas41.0242.5240.90-0.86-2.05%373.33K21:05:18 
 Ahold Delhaize24.9825.2724.89+0.07+0.26%2.16M21:05:04 
 AIB2.4402.4722.374+0.014+0.58%1.10M10:30:00 
 Air France KLM1.191.231.180.000.21%14.22M21:05:22 
 Air Liquide133.74136.46133.14-1.16-0.86%831.00K21:05:38 
 Airbus Group93.2194.7192.80+0.71+0.77%1.31M21:05:15 
 Aker BP341.00342.00333.70+9.30+2.80%903.03K19:55:07 
 Akzo Nobel65.4866.3864.30+1.00+1.55%590.94K21:05:24 
 Alcon66.6266.6265.70+0.48+0.73%312.21K21:01:00 
 Alfa Laval AB257.9257.9250.7+11.6+4.71%680.64K20:59:35 
 Allegro24.0724.3623.16+0.62+2.64%4.11M20:34:40 
 Allianz181.04182.24180.20-0.16-0.09%1.07M21:05:25 
 Allreal Holding158.20159.60157.00-0.20-0.13%11.55K21:01:00 
 Alstom23.8824.3623.62+0.36+1.53%1.04M21:05:08 
 Alten106.50108.80106.10-0.40-0.37%39.21K21:05:26 
 Amadeus53.38054.08052.880+0.120+0.23%445.04K21:05:20 
 Ambu76.680.076.1-0.5-0.65%1.00M20:29:56 
 Amplifon29.87030.33029.630+0.070+0.23%500.20K21:05:15 
 AMS9.419.569.26+0.07+0.79%1.18M21:01:00 
 Amundi52.8553.0052.15+0.70+1.34%186.60K21:05:02 
 Andritz AG40.96041.22040.140+0.620+1.54%81.90K21:05:00 
 Anglo American3,133.53,207.53,110.0+67.5+2.20%2.50M21:09:08 
 Anheuser Busch Inbev51.0551.3150.59+0.24+0.47%1.41M21:05:38 
 Antofagasta1,223.001,236.001,195.50+38.50+3.25%1.06M21:42:08 
 ArcelorMittal23.0823.1822.60+0.58+2.58%3.97M21:05:04 
 Argen-X352.10353.90341.00+15.80+4.70%92.06K21:05:00 
 Arkema90.5492.3489.00+0.92+1.03%150.66K21:05:26 
 Aroundtown3.6053.6733.596-0.033-0.91%24.17K19:06:00 
 Ashmore225.80227.80224.60+1.40+0.62%897.76K21:05:01 
 Ashtead Group3,559.03,664.03,526.0+8.0+0.23%885.15K21:20:39 
 ASM252.00256.00245.50+5.10+2.07%210.15K21:05:04 
 ASML Holding483.70497.50478.15-1.15-0.24%702.05K21:06:05 
 ASR Nederland38.2538.3337.41+0.96+2.57%385.19K21:05:21 
 ASSA ABLOY B221.6222.8217.5+9.1+4.28%1.94M20:59:58 
 Assicurazioni Generali15.535016.120015.5200-0.4850-3.03%5.67M21:05:04 
 Associated British Foods1,646.51,664.51,639.5+10.5+0.64%705.89K21:40:52 
 AstraZeneca10,806.010,850.010,652.0+30.0+0.28%1.70M21:15:00 
 Atlantia22.2422.3022.12+0.04+0.18%1.70M21:05:25 
 Atlas Copco A99.6100.497.0+5.2+5.57%5.42M20:59:57 
 Atos13.6814.6413.60-0.04-0.33%2.31M21:05:18 
 Auto Trader Group Plc551.60556.00543.80+1.60+0.29%2.20M21:43:38 
 Avast523.40538.40521.40-3.40-0.65%6.34M21:09:19 
 Aveva2,449.02,496.02,440.0-14.0-0.57%272.56K21:15:00 
 Aviva412.20415.20409.70+0.70+0.17%3.71M21:44:56 
 AXA22.0422.6521.96-0.43-1.91%4.43M21:05:10 
 B&M European Value Retail SA387.30389.60381.10+1.90+0.49%2.96M21:09:12 
 BAE Systems798.60804.00785.20+15.60+1.99%6.19M21:43:40 
 Baloise Holding154.50157.00153.80-1.20-0.77%74.71K21:01:00 
 Banco Bpm2.7972.8842.757-0.076-2.65%8.69M21:05:38 
 Banco de Sabadell0.78540.81300.7836-0.0212-2.63%29.47M21:05:20 
 Bank Ireland6.276.416.19-0.12-1.88%936.10K23:15:01 
 Bank Polska Kasa Opieki83.5085.0082.90-0.66-0.78%471.23K20:30:00 
 Bankinter5.8225.9245.744-0.016-0.27%1.45M21:05:20 
 Barclays158.64161.28157.34-0.30-0.19%46.17M21:28:00 
 Barratt Developments476.00479.50472.40+3.90+0.83%6.76M21:28:00 
 Barry Callebaut2,160.02,168.02,142.0+14.0+0.65%5.54K21:06:00 
 BASF42.81043.62042.455+0.595+1.41%3.11M21:08:51 
 Bayer59.4059.6757.10+1.61+2.79%4.00M21:07:46 
 BBVA4.4144.4574.360+0.071+1.63%12.93M21:05:20 
 Beazley496.20505.00490.80+2.40+0.49%2.48M21:05:01 
 Bechtle AG40.14040.69039.240+0.950+2.42%269.73K21:05:14 
 Beiersdorf AG98.62099.26098.160+0.640+0.65%246.10K21:05:29 
 Beijer Ref140.00140.20137.10+5.70+4.24%329.62K20:59:50 
 Belimo Holding344.0350.0341.5+2.0+0.58%17.35K21:01:00 
 Bellway2,189.02,193.02,156.0+37.0+1.72%622.72K21:37:48 
 Berkeley3,812.03,852.03,745.0+76.0+2.03%480.14K21:12:17 
 BHP Billiton Ltd2,351.002,363.002,313.00+75.50+3.32%2.48M21:50:05 
 Biomerieux91.4693.9090.70+0.06+0.07%123.31K21:05:26 
 BMW ST75.73077.29075.210+0.790+1.05%1.16M21:09:33 
 BNP Paribas47.8048.6747.42-0.13-0.27%2.13M21:05:38 
 Boliden341.20346.95336.65+10.70+3.24%1.37M20:59:48 
 Bollore4.914.954.870.000.04%771.07K21:05:25 
 Bouygues30.3131.0730.13-0.53-1.72%1.21M21:05:16 
 BP391.60394.10382.55+5.10+1.32%38.57M21:28:00 
 Brenntag AG61.78061.78060.440+0.980+1.61%539.00K21:12:37 
 British American Tobacco3,571.53,579.03,509.5+41.0+1.16%2.46M21:15:00 
 British Land Company495.70498.20489.90+1.70+0.34%1.90M21:09:20 
 Britvic827.50833.00812.50+14.50+1.78%476.43K21:15:00 
 BT Group184.95190.50182.30-3.55-1.88%20.18M21:15:00 
 Bunzl2,665.02,700.02,641.0+21.0+0.79%697.49K21:43:25 
 Burberry Group1,664.01,732.01,664.0-34.0-2.00%794.62K21:15:00 
 Bureau Veritas25.3825.7625.14-0.01-0.04%769.86K21:05:18 
 Caixabank3.4103.4573.389+0.014+0.41%13.51M21:05:20 
 Campari10.095010.17509.9200+0.0700+0.70%1.42M21:05:50 
 Capgemini181.00183.25178.65+2.65+1.49%405.44K21:05:28 
 Capita25.5025.8624.90+0.46+1.84%4.88M21:05:21 
 Carl Zeiss AG114.400116.800112.950+0.250+0.22%71.96K21:05:09 
 Carlsberg B908.4908.4890.8+10.8+1.20%275.42K20:29:47 
 Carnival761.4803.4743.8+4.6+0.61%1.55M21:15:00 
 Carrefour17.0917.1617.00+0.01+0.09%1.44M21:05:26 
 Casino Guichard13.0913.2813.04+0.12+0.93%239.01K21:05:05 
 Castellum AB144.73147.05142.27+4.23+3.01%217.72K21:37:22 
 CD PROJEKT94.9895.5093.08+0.57+0.60%324.29K20:34:36 
 Cellnex Telecom38.9039.5038.53-0.05-0.13%819.11K21:05:20 
 Cembra Money Bank AG70.6572.8070.05+0.60+0.86%78.11K21:01:00 
 Centrica82.2083.5480.64+1.04+1.28%43.47M21:37:49 
 Chr Hansen536.0538.0520.4+9.8+1.86%220.57K20:29:42 
 Cineworld22.0122.8421.40+0.41+1.90%4.84M21:05:12 
 Clariant17.8818.1917.77+0.16+0.90%573.12K21:02:00 
 Close Brothers12.1012.1012.10+0.20+1.68%011:33:00 
 CNH Industrial NV12.3012.4012.07+0.28+2.37%3.34M23:56:30 
 Coca Cola HBC AG1,825.51,828.51,807.0+10.5+0.58%486.24K21:15:00 
 Cofinimmo109.80110.70108.20+0.80+0.73%58.08K21:05:12 
 Coloplast836.6849.8818.8+26.0+3.21%311.90K20:29:52 
 Commerzbank7.2707.5907.172-0.058-0.79%6.74M21:05:01 
 Compass1,710.501,717.001,687.00+13.50+0.80%1.95M21:15:00 
 Continental AG68.2870.1467.54+1.66+2.49%371.26K21:05:01 
 ConvaTec Group223.80224.40219.00+5.40+2.47%3.11M21:15:00 
 Corbion29.7630.1629.24+0.70+2.41%67.51K21:05:09 
 Covestro34.47034.90033.930-0.300-0.86%4.23K22:59:00 
 Covivio56.5557.6555.75-0.40-0.70%109.86K21:05:00 
 Credit Agricole9.109.309.04-0.08-0.87%6.02M21:05:01 
 Credit Suisse5.745.855.65+0.02+0.35%12.13M21:07:00 
 CRH2,836.52,872.52,796.0-9.5-0.33%408.57K21:05:16 
 Croda Intl6,380.06,424.06,284.0+76.0+1.21%285.11K21:43:43 
 CTS Eventim AG52.35057.20050.150-4.050-7.18%181.13K21:05:18 
 Daimler59.24060.42058.390+0.680+1.16%2.60M21:05:38 
 Danone52.6853.1852.42+0.09+0.17%1.35M21:05:13 
 Danske Bank108.8110.1107.9+1.3+1.21%1.87M20:29:39 
 Dassault Aviation147.20148.70144.50+0.20+0.14%31.62K21:05:18 
 Dassault Systemes36.3337.1636.03-0.31-0.85%1.18M21:05:23 
 DCC5,080.05,086.05,018.0+78.0+1.56%246.60K21:15:00 
 Dechra Pharma3,502.03,510.03,410.0+74.0+2.16%195.73K21:15:00 
 Delivery Hero38.7240.4338.00-0.87-2.20%1.25M21:10:21 
 Demant283.6291.3282.1-5.2-1.80%272.57K20:29:52 
 Derwent2,784.02,806.02,760.0+18.0+0.65%214.63K21:20:38 
 Deutsche Bank AG8.8909.1498.749-0.029-0.33%10.11M21:13:10 
 Deutsche Boerse158.950160.650157.650+1.650+1.05%409.10K21:06:44 
 Deutsche Post36.51536.94536.045+0.610+1.70%3.20M21:05:19 
 Deutsche Telekom AG18.84218.95618.652-0.038-0.20%6.88M21:05:22 
 Deutsche Wohnen22.67023.20022.430-0.080-0.35%114.04K21:05:09 
 Diageo3,655.53,684.53,638.0-3.0-0.08%1.64M21:15:00 
 Diasorin127.15128.50125.35-0.60-0.47%94.54K21:05:28 
 Dino Polska314.80318.00308.20+5.60+1.81%249.53K20:30:00 
 Direct Line Insurance255.60257.40252.40+2.80+1.11%2.84M21:09:12 
 DnB178.00178.70175.65+2.00+1.14%935.69K19:55:10 
 Dometic Group publ AB63.9664.4862.14+2.78+4.54%1.34M20:59:47 
 DS Smith293.40296.00290.90+2.80+0.96%3.45M21:15:00 
 DSV1,052.01,059.51,030.5+25.0+2.43%368.02K20:29:55 
 Dufry34.8335.9634.76-0.06-0.17%57.46K22:00:06 
 E.ON SE8.5148.7048.448-0.088-1.02%6.75M21:05:18 
 Edenred44.3445.2444.16-0.67-1.49%421.15K21:05:29 
 EDP4.484.514.40-0.01-0.24%7.55M21:05:10 
 Eiffage87.8489.4887.00-1.12-1.26%145.40K21:05:23 
 Electricite de France7.787.987.78+0.06+0.75%2.83M21:05:19 
 Electrolux B139.2141.3137.4+4.5+3.36%1.31M20:59:37 
 Elekta B72.4573.3172.25+4.00+5.84%115.63K21:55:11 
 Elia135.70136.40133.40+2.10+1.57%58.33K21:05:17 
 Elis Services SA13.1613.2712.99-0.01-0.08%430.96K21:05:26 
 Elisa Oyj53.3853.3851.96+1.38+2.65%400.22K20:59:32 
 Ems Chemie Hld724.00735.50718.50+1.00+0.14%12.62K21:01:00 
 Enagas21.04021.05020.610+0.330+1.59%1.15M21:05:20 
 Endesa18.83519.17518.580-0.110-0.58%1.19M21:05:20 
 Enel5.4095.5525.372-0.104-1.89%25.23M21:05:39 
 Engie11.3711.5011.31+0.02+0.19%4.81M21:05:24 
 Eni SpA11.43011.75411.406-0.236-2.02%16.19M21:05:43 
 Entain1,335.501,362.501,323.50-0.50-0.04%1.84M21:09:21 
 Epiroc A163.15166.15160.60+4.15+2.61%1.64M20:59:59 
 EQT AB230.40233.80220.20+14.80+6.86%904.20K20:59:49 
 Equinor334.00335.35323.65+9.75+3.01%4.16M19:55:20 
 Erste Group Bank AG26.00026.53025.930-0.110-0.42%465.20K21:05:00 
 EssilorLuxottica143.30148.80142.70-3.25-2.22%661.33K21:05:38 
 Essity B263.50268.00261.50+1.30+0.50%1.67M20:59:34 
 Etablissementen Franz Colruyt26.6527.2026.52-0.42-1.55%356.11K21:05:13 
 Eurazeo63.0563.0563.05+1.55+2.52%013:16:00 
 Eurofins Scientific78.1480.1477.20-0.66-0.84%247.93K21:05:00 
 Euronext78.0079.1877.78+0.40+0.52%64.62K21:05:12 
 Eutelsat11.0911.1611.04-0.02-0.18%229.30K21:05:24 
 Evolution Gaming978.60998.80966.00+17.30+1.80%623.96K20:59:50 
 Evonik21.58022.00021.350+0.170+0.79%1.03M21:05:23 
 Evotec AG24.51025.03024.350-0.070-0.28%204.10K21:05:01 
 Exor62.1663.4861.72-0.26-0.42%126.33K21:05:31 
 Experian2,405.02,425.02,393.0+15.0+0.63%1.47M21:43:39 
 Fabege101.13102.25100.60-3.90-3.71%78.15K21:41:22 
 Fastighets AB Balder B53.7154.9852.15+1.96+3.79%2.60M20:59:43 
 Faurecia20.0620.9119.77+0.76+3.94%1.48M21:05:03 
 Ferguson9,322.09,342.09,188.0+122.0+1.33%431.44K21:15:00 
 Ferrari NV187.18189.42186.54-4.76-2.48%262.59K23:56:32 
 Ferrovial24.12024.66023.970-0.360-1.47%556.05K21:05:20 
 FinecoBank11.850012.155011.7650-0.1700-1.41%1.49M21:05:58 
 Flughafen Zurich154.00155.10152.70+1.10+0.72%28.67K21:01:00 
 Flutter Entertainment8,730.08,904.08,730.0-60.0-0.68%277.49K21:20:39 
 Fortum15.2016.2115.03-0.76-4.76%2.09M20:59:38 
 Freenet AG23.94024.00023.650+0.340+1.44%600.94K21:05:03 
 Fresenius Medical Care47.69049.15046.910+0.600+1.27%1.42M21:05:01 
 Fresenius SE28.73029.28028.290+0.630+2.24%1.51M21:05:13 
 Fresnillo802.60807.20791.80+15.60+1.98%578.06K21:43:37 
 Fuchs Petrolub AG VZO Pref26.04026.14025.500+0.520+2.04%152.46K21:05:04 
 Galapagos53.0853.9652.66+0.84+1.61%216.22K21:05:07 
 Galenica Sante70.2571.0568.70-0.80-1.13%84.24K21:02:00 
 Galp Energia11.4611.5311.22+0.18+1.60%2.33M21:05:00 
 Gamesa17.92517.94017.860+0.075+0.42%1.66M21:05:20 
 GBL81.6682.2081.02+1.04+1.29%151.09K21:05:16 
 GEA Group AG33.90034.32033.420+0.710+2.14%371.76K21:05:20 
 Geberit473.80483.60470.50-3.20-0.67%127.78K21:01:00 
 Gecina94.2094.5591.85+0.75+0.80%122.41K21:05:03 
 Genmab2,272.02,283.02,218.0+40.0+1.79%101.58K20:29:31 
 Georg Fischer49.3650.7549.00-0.12-0.24%151.55K21:06:00 
 Getinge B239.25242.18231.60+9.25+4.02%459.61K22:16:47 
 Getlink17.6617.6717.43+0.17+0.94%723.90K21:05:27 
 Givaudan3,298.003,348.003,256.00-12.00-0.36%23.72K21:01:00 
 Gjensidige Forsikring189.80191.50187.50+1.60+0.85%303.57K19:55:20 
 Glanbia PLC10.5710.6010.07+0.46+4.55%292.91K24/06 
 Glencore452.75465.05448.10+6.50+1.46%74.14M21:43:33 
 GN Store Nord243.7252.2240.6-0.5-0.20%465.53K20:29:41 
 Grand City14.7114.8214.47+0.12+0.82%176.51K21:05:08 
 Grenke24.2224.9824.06-0.02-0.08%17.20K21:05:21 
 Grifols19.15519.22518.605+0.625+3.37%734.93K21:05:20 
 Groupe SEB92.9095.7092.80-0.75-0.80%43.26K21:05:21 
 GSK plc1,764.201,769.801,749.00+8.00+0.46%10.89M21:28:00 
 H&M B123.6126.1123.0+2.1+1.73%3.90M20:59:39 
 Halma2,036.02,048.02,003.0+39.5+1.98%643.10K21:15:00 
 Hammerson20.5120.9020.40+0.08+0.39%6.27M21:15:00 
 Hannover Rueckversicherung SE136.40138.75135.10-0.45-0.33%95.89K21:07:15 
 Hargreaves Lansdown810.80829.00806.80+6.20+0.77%1.46M21:43:37 
 Hays115.30118.00114.80-1.00-0.86%5.71M21:15:00 
 Heidelbergcement48.78049.50048.380+0.290+0.60%623.98K21:05:27 
 Heineken89.2290.0488.50+0.18+0.20%1.18M21:05:24 
 Heineken71.0071.1070.30+0.40+0.57%73.73K21:05:20 
 Hella KGaA Hueck & Co65.2565.8564.60+0.60+0.93%22.44K21:05:03 
 HelloFresh32.2232.9430.40+1.52+4.95%1.58M21:05:27 
 Helvetia111.60113.30110.60-0.50-0.45%78.50K21:02:00 
 Henkel VZO60.9061.1260.52+0.54+0.89%348.14K21:05:29 
 Hera2.7902.8012.737+0.007+0.25%2.23M21:05:35 
 Hermes International1,062.501,094.501,054.00-5.00-0.47%67.27K21:05:26 
 Hexagon B108.64113.28106.85+2.59+2.44%1.69M22:16:47 
 HEXPOL B89.991.387.8+3.1+3.57%582.84K20:59:54 
 Hikma Pharma1,666.001,666.001,627.00+29.00+1.77%508.57K21:20:39 
 Hiscox951.80971.00946.400.000.00%719.07K21:09:18 
 Holcim42.8143.5842.62-0.91-2.08%1.89M21:01:00 
 Holmen424.90431.40422.95-16.15-3.65%109.01K21:55:11 
 HomeServe1,168.001,172.001,166.00-6.00-0.51%2.02M21:15:00 
 Howden Joinery622.20624.00611.60+9.00+1.47%2.63M21:12:18 
 HSBC538.60541.10532.00+1.30+0.24%46.43M21:28:00 
 Hugo Boss AG49.87050.36049.120+0.710+1.44%317.27K21:05:09 
 Huhtamaki Oyj37.7337.9136.93+1.28+3.51%214.71K20:59:38 
 Husqvarna B79.4579.4677.12+3.58+4.72%334.06K21:50:00 
 IAG116.08117.40114.86+1.40+1.22%12.37M21:15:00 
 Iberdrola9.92210.0809.750-0.133-1.32%8.61M21:05:20 
 ICADE49.1249.8248.86-0.34-0.69%65.21K21:05:32 
 IG Group709.00712.50700.50+7.00+1.00%809.74K21:12:20 
 IMCD NV129.35131.70127.75+0.70+0.54%124.07K21:05:13 
 IMI PLC1,223.001,231.001,209.00+23.00+1.92%482.73K21:09:18 
 Immofinanz14.56014.79014.550-0.060-0.41%133.42K21:05:00 
 Imperial Brands1,840.501,870.001,822.00+2.00+0.11%1.05M21:15:00 
 Inchcape719.50722.50706.50+12.50+1.77%818.98K21:05:15 
 Inditex21.82022.27021.620-0.110-0.50%1.99M21:05:20 
 Industrivarden A237.81238.80236.40+6.31+2.73%56.18K21:46:23 
 Indutrade AB191.6192.1186.9+8.3+4.53%580.36K20:59:30 
 Infineon24.50524.79524.090+0.445+1.85%4.10M21:05:44 
 Informa547.80550.20543.00+5.20+0.96%1.90M21:09:19 
 ING Groep9.8310.019.77+0.05+0.52%11.97M21:05:25 
 Inmobiliaria Colonial6.5856.6556.5350.0000.00%925.02K21:05:20 
 InterContinental4,453.04,496.04,392.0+49.0+1.11%1.39M21:15:00 
 Intermediate Capital1,417.501,440.501,402.50-1.50-0.11%1.13M21:09:18 
 Interpump38.08039.46037.860-0.780-2.01%110.72K21:05:35 
 Intertek4,381.04,414.04,329.0+56.0+1.29%685.29K21:15:00 
 Intesa Sanpaolo1.89341.95501.8880+0.0112+0.60%147.05M21:05:43 
 Investec455.50461.30446.10+6.10+1.36%1.04M21:05:11 
 Investor B172.4172.6169.0+6.8+4.08%3.28M20:59:42 
 Inwit9.89810.0059.740-0.076-0.76%773.21K21:05:47 
 Ipsen85.5589.3083.40-2.35-2.67%155.45K21:05:26 
 ISS A/S116.50117.90115.80+0.45+0.39%278.40K20:29:38 
 Italgas5.4855.5755.375-0.075-1.35%1.57M21:05:23 
 ITV67.7669.8267.70-1.32-1.91%6.89M21:09:07 
 IWG198.70203.30197.50+0.80+0.40%1.17M21:05:29 
 J Sainsbury211.60214.60210.70+0.80+0.38%7.61M21:09:08 
 JC Decaux16.6516.7916.50+0.17+1.03%91.13K21:05:04 
 JD Sports Fashion118.70122.30117.85-0.40-0.34%6.43M21:10:20 
 Jde Peets26.5626.8625.96+0.66+2.55%804.50K21:05:27 
 Jeronimo Martins19.9720.0419.59+0.41+2.10%786.99K21:05:13 
 John Wood169.30171.70162.55+3.35+2.02%1.09M21:41:00 
 Johnson Matthey2,025.02,038.02,000.0+39.5+1.99%276.13K21:09:10 
 Julius Baer45.8346.3345.26+0.57+1.26%366.99K21:01:00 
 Jupiter FM157.30164.20155.60-3.20-1.99%916.81K21:05:14 
 Just Eat Takeaway18.3019.2618.05-0.02-0.11%2.72M21:05:05 
 K&S AG23.07023.53022.520-0.010-0.04%764.48K21:05:10 
 KBC Groep56.1256.9655.74+0.20+0.36%425.53K21:05:09 
 Kering496.65512.40492.90-5.85-1.16%197.36K21:06:01 
 Kerry Group91.6692.2688.90+2.40+2.69%259.51K24/06 
 Kesko22.3322.4321.60+0.86+4.01%715.00K20:59:48 
 KGHM Polska Miedz122.95123.60118.95+5.65+4.82%608.90K20:34:33 
 Kingfisher248.70251.80243.70+5.40+2.22%12.38M21:15:00 
 Kingspan60.4261.2259.44+0.96+1.61%98.34K22:58:33 
 Kinnevik B170.68173.85167.10+9.38+5.82%93.80K22:16:47 
 Kion Group AG41.8043.2141.54+1.69+4.21%512.20K21:05:09 
 Klepierre20.7020.9220.41-0.01-0.05%739.06K21:05:22 
 Knorr-Bremse58.0059.3057.44+0.78+1.36%194.48K21:05:19 
 Kojamo17.4117.4216.98+0.64+3.82%457.97K20:59:30 
 KONE Oyj45.6045.6043.05+2.83+6.62%1.17M20:59:48 
 Koninklijke DSM142.75143.00137.80+5.00+3.63%579.75K21:05:09 
 Koninklijke KPN3.3983.3993.345+0.025+0.74%12.41M21:05:08 
 Kuehne & Nagel230.80230.80225.10+4.70+2.08%163.10K21:01:00 
 L'Oreal334.55343.95333.75-2.30-0.68%400.53K21:05:38 
 Lagardere16.6618.1816.60-0.34-2.00%52.44K21:05:13 
 Land Securities723.00726.00716.20+6.80+0.95%2.24M21:43:33 
 Lanxess AG36.90038.14036.470-0.200-0.54%298.85K21:06:07 
 LEG Immobilien AG84.92086.06084.180+0.260+0.31%180.86K21:05:13 
 Legal & General246.70246.90244.50+2.10+0.86%13.40M21:15:00 
 Legrand72.3074.5471.58+0.62+0.86%583.78K21:05:11 
 Leonardo9.5009.7209.368-0.090-0.94%1.97M21:05:39 
 Linde PLC280.500289.100279.800-2.800-0.99%925.72K21:05:49 
 Lindt & Spruengli N99,800.0100,400.098,900.0+300.0+0.30%0.08K21:01:00 
 Lloyds Banking43.3143.9042.97-0.09-0.20%161.56M21:43:38 
 LM Ericsson B81.2181.2979.78+3.02+3.86%6.62M20:59:32 
 Logitech52.8254.2452.46-0.56-1.05%847.95K21:06:00 
 London Stock Exchange7,664.07,712.07,576.0+64.0+0.84%551.74K21:28:10 
 Londonmetric Property240.60241.80238.80+1.60+0.67%1.65M21:06:00 
 Lonza Group513.00519.00507.60+0.20+0.04%145.67K21:01:00 
 Louis Vuitton580.20602.90578.30-7.20-1.23%390.40K21:05:42 
 Lufthansa5.9826.1235.952+0.016+0.27%3.54M21:05:25 
 Lundbergforetagen B432.69435.10427.10+3.30+0.77%6.19K21:37:32 
 Lundin Energy7.027.446.88-0.28-3.86%25.98M20:59:36 
 M&G201.00201.00196.60+2.40+1.21%13.25M21:09:11 
 Man Group253.40254.50249.80+3.40+1.36%3.45M21:12:12 
 Marks & Spencer144.95148.20143.80+0.95+0.66%14.64M21:38:29 
 Mediobanca8.4428.7528.248-0.186-2.16%10.34M21:05:03 
 Meggitt784.00785.40781.80+3.00+0.38%1.10M21:09:19 
 Melrose Industries153.45155.70151.10+1.60+1.05%11.84M21:40:29 
 Merck165.10169.45164.45+0.30+0.18%313.64K21:05:10 
 Merlin Properties SA9.6459.7659.495-0.115-1.18%1.22M21:05:20 
 Metro Wholesale8.00008.02507.8000+0.1800+2.30%284.68K21:05:15 
 Michelin26.4627.0726.22+0.21+0.82%1.42M21:05:27 
 Moller Maersk B17,46517,74017,090+360+2.10%20.53K20:29:50 
 Moncler SpA39.9642.0939.67+0.26+0.65%885.57K21:05:01 
 Mondi1,493.001,509.001,473.50+16.50+1.12%1.21M21:39:03 
 Morphosys AG20.24020.68019.405+1.435+7.63%342.69K21:05:14 
 Mowi226.10230.00223.80+0.30+0.13%1.09M19:55:19 
 MTU Aero172.40176.90171.80-1.20-0.69%131.45K21:05:04 
 Muench. Rueckvers.220.80224.90220.00-1.80-0.81%382.40K21:05:04 
 National Grid1,060.001,064.001,047.00+9.00+0.86%3.90M21:41:16 
 Naturgy Energy27.14027.16026.770+0.290+1.08%242.18K21:05:20 
 NatWest Group221.40223.70220.40-0.10-0.04%8.75M21:15:00 
 Nel ASA13.3313.5813.14+0.11+0.83%3.74M19:55:08 
 Nemetschek AG60.78061.60059.600+0.860+1.44%101.02K21:05:10 
 Neste Oil Oyj44.7144.8242.40+3.18+7.66%1.50M20:59:43 
 Nestle112.58112.58111.18+0.94+0.84%2.97M21:02:00 
 Nexi8.0548.3567.944-0.226-2.73%2.01M21:05:19 
 Next5,986.06,094.05,962.0+4.0+0.07%269.48K21:42:17 
 NIBE Industrier B75.876.774.4+3.5+4.90%4.16M20:59:51 
 NN Group NV42.9043.3442.51+0.20+0.47%970.77K21:05:22 
 Nokia Oyj4.5944.6234.548+0.144+3.24%10.78M20:59:51 
 Nokian Renkaat11.3612.3011.13-0.77-6.39%1.64M20:59:43 
 Nordea Bank8.7878.9138.765+0.073+0.84%5.77M20:59:30 
 Norsk Hydro61.4062.6260.50+1.02+1.69%4.20M19:55:22 
 Novartis82.0482.0480.83+1.44+1.79%3.66M21:09:00 
 Novo Nordisk B795.0799.4784.7+8.7+1.11%1.27M20:29:49 
 Novozymes B428.3428.3418.3+10.2+2.44%258.03K20:29:39 
 OC Oerlikon Corp6.887.006.83+0.07+1.10%227.30K21:04:00 
 Ocado860.00876.20843.40-10.60-1.22%2.17M21:09:33 
 OMV AG45.37046.00044.620+0.750+1.68%393.29K21:05:00 
 Orange11.1311.1811.07+0.03+0.25%4.51M21:05:07 
 Orion Oyj B39.3839.6337.74+1.65+4.37%437.75K20:59:44 
 Orkla77.0877.6275.86+1.74+2.31%1.54M19:55:00 
 ORLEN SA67.4467.5664.90+2.74+4.23%800.19K20:31:13 
 Orpea23.9024.2423.30+0.18+0.76%439.95K21:05:12 
 Orsted732.70740.90722.10-1.90-0.26%294.35K20:29:50 
 Pandora468.9480.9464.3-0.8-0.17%328.04K20:29:41 
 Partners Group902.60923.00892.80+7.60+0.85%65.47K21:03:00 
 Pearson789.20791.80781.60+8.40+1.08%1.01M21:15:00 
 Pennon1,070.001,076.001,044.00+18.00+1.71%1.10M21:43:41 
 Pernod Ricard178.45181.20178.30-1.45-0.81%343.39K21:05:07 
 Persimmon1,894.51,916.51,880.0+23.0+1.23%901.99K21:44:50 
 Philips20.8521.3520.36+0.24+1.16%3.33M21:05:38 
 Phoenix620.40627.80619.00-0.40-0.06%2.85M21:43:31 
 Pirelli & C4.04404.14004.0250-0.0110-0.27%1.28M21:05:28 
 PKO Bank Polski28.7529.3028.60-0.16-0.55%2.36M20:34:09 
 Polymetal195.00205.00182.00-5.00-2.50%475.69K21:05:27 
 Porsche66.10066.84065.100+1.300+2.01%493.94K21:05:24 
 Poste Italiane8.9029.0988.842-0.044-0.49%1.88M21:05:24 
 Prosiebensat9.37209.49409.2880+0.0520+0.56%640.63K21:05:26 
 Prosus61.4163.4058.09+8.34+15.72%6.13M21:05:38 
 Proximus14.2314.2714.04+0.19+1.39%598.10K21:05:04 
 Prudential1,009.001,014.50989.60+22.80+2.31%6.87M21:44:23 
 Prysmian27.590028.080027.2400+0.2800+1.03%555.29K21:05:10 
 PSP Swiss Property106.40107.20104.80-0.40-0.37%105.73K21:01:00 
 Publicis Groupe46.8147.3746.39+0.20+0.43%573.94K21:05:16 
 Puma SE65.9468.4665.56-0.94-1.41%489.56K21:05:20 
 PZU SA29.8030.2629.43+0.10+0.34%1.21M20:34:37 
 Qiagen44.60044.68043.620+1.100+2.53%633.23K21:05:25 
 Quilter110.40112.40109.90-0.80-0.72%1.45M21:05:09 
 Raiffeisen Bank10.79011.00010.760+0.270+2.57%478.60K21:05:00 
 Randstad46.3347.0645.18-1.04-2.20%746.48K21:05:08 
 Reckitt Benckiser6,208.06,268.06,178.0-38.0-0.61%843.28K21:15:00 
 Recordati41.1142.0440.96-0.75-1.79%231.04K21:05:46 
 Red Electrica18.37518.51018.105-0.035-0.19%1.40M21:05:20 
 Relx2,235.002,243.002,203.00+30.00+1.36%3.32M21:15:00 
 Remy Cointreau168.20171.40168.20-0.80-0.47%44.74K21:05:16 
 Renault25.2726.0624.91+0.56+2.27%1.14M21:05:04 
 Rentokil488.90488.90480.80+6.20+1.28%4.25M21:50:10 
 Repsol13.80514.00013.595+0.055+0.40%3.43M21:05:20 
 Rexel15.9115.9415.51+0.37+2.35%1.31M21:05:02 
 Rheinmetall AG214.800215.400205.100+8.400+4.07%178.76K21:05:06 
 Richemont103.15105.35101.70+1.00+0.98%1.21M21:01:00 
 Rightmove578.20587.40572.60+0.20+0.04%1.58M21:50:10 
 Rio Tinto PLC5,051.05,199.05,032.0+72.0+1.45%2.49M21:15:00 
 Roche Holding Participation322.55322.55317.90+3.75+1.18%1.10M21:09:00 
 Rolls-Royce Holdings81.8184.2081.04+0.87+1.07%44.68M21:15:00 
 Rotork245.00252.20239.60-1.40-0.57%2.41M21:15:00 
 Royal Mail280.90288.70279.30-0.50-0.18%3.26M21:15:00 
 Royal Unibrew630631612+12+1.91%84.91K20:29:44 
 RS PLC862.50868.50850.50+9.50+1.11%847.49K21:43:47 
 Rubis22.5722.6722.33+0.29+1.30%204.05K21:05:25 
 RWE AG ST36.81038.20036.410-0.610-1.63%2.85M21:08:18 
 SAAB B395.60396.82391.15+5.80+1.50%40.93K21:55:11 
 Safran92.8795.4392.82-2.13-2.24%849.44K21:05:11 
 Sagax B203.00206.00200.40+9.00+4.64%408.81K20:59:38 
 Sage641.60651.80640.60-4.80-0.74%1.14M21:15:00 
 Saint Gobain42.7843.7642.26-0.46-1.06%1.27M21:05:06 
 Saipem1.79851.79851.4990+0.5490+43.94%416.45K21:05:52 
 SalMar662.50669.00659.50+3.00+0.45%114.73K19:55:30 
 Sampo Oyj A41.6241.7540.50+1.36+3.38%1.07M20:59:51 
 Sandvik AB175.15177.25170.50+7.65+4.57%2.56M20:59:49 
 Sanofi99.59101.2499.49-0.97-0.96%1.57M21:06:04 
 Santander2.77052.80202.7375+0.0105+0.38%24.44M21:05:20 
 Santander Bank Polska242.60248.60240.60-5.40-2.18%26.19K20:30:00 
 SAP92.30093.70091.580-0.030-0.03%1.69M21:13:18 
 Sartorius AG VZO334.500340.400327.200+6.300+1.92%77.02K21:05:08 
 Sartorius Stedim308.80316.00307.20+3.50+1.15%46.64K21:05:09 
 SBM Offshore13.3113.3512.70+0.56+4.35%627.89K21:05:15 
 SCA B156.2157.9153.1+2.8+1.86%1.65M20:59:42 
 Scatec Solar OL91.8493.5090.26-0.66-0.71%354.70K19:55:08 
 Schibsted A174.70176.80170.30+2.60+1.51%319.19K19:55:26 
 Schindler Ps174.80177.25172.90+2.75+1.60%107.45K21:01:00 
 Schneider Electric117.24119.70116.24+0.50+0.43%772.55K21:05:08 
 Schroders2,760.02,806.02,750.0-8.0-0.29%350.82K21:18:26 
 SCOR20.7021.3820.70-0.38-1.80%353.30K21:05:16 
 Scout24 AG51.98052.32051.480+0.480+0.93%172.10K21:05:22 
 SEB A103.35104.65102.40+1.75+1.72%3.57M20:59:48 
 Securitas B89.0090.4488.26+1.96+2.25%1.20M20:59:57 
 Segro1,033.501,042.001,023.50+6.50+0.63%3.34M21:43:44 
 SES8.508.568.41-0.00-0.02%644.20K21:05:07 
 Severn Trent2,853.02,859.02,776.0+64.0+2.29%845.29K21:44:42 
 SGS2,213.002,220.002,181.00+8.00+0.36%16.58K21:01:00 
 Shell24.5224.8324.04+0.21+0.86%9.42M21:06:02 
 Siemens AG104.14106.04102.82+1.52+1.48%1.51M21:05:28 
 Siemens Healthineers47.8548.5247.04+1.02+2.18%966.72K21:11:08 
 SIG Combibloc21.7421.9421.54+0.24+1.12%951.52K21:01:00 
 Signify33.8634.3633.58+0.59+1.77%504.83K21:05:28 
 Sika225.60230.80224.30-1.70-0.75%314.93K21:01:00 
 Siltronic AG75.90076.30074.750+1.650+2.22%50.39K21:05:02 
 Simcorp A/S545.6555.0533.4-0.4-0.07%61.50K20:29:39 
 Skanska B156.05157.20153.90+5.55+3.69%921.41K20:59:49 
 SKF B158.6160.8152.0+9.1+6.12%1.79M20:59:35 
 Smith & Nephew1,165.001,184.001,158.500.000.00%2.23M21:09:13 
 Smiths Group1,430.501,438.501,404.00+31.50+2.25%755.15K21:09:19 
 Smurfit Kappa2,847.02,871.02,830.0+12.0+0.42%171.63K21:05:24 
 Snam4.9494.9824.886-0.011-0.22%5.34M21:05:17 
 Societe Generale22.6523.1522.44-0.15-0.66%2.35M21:05:02 
 Sodexo67.5667.8266.62+0.68+1.02%206.08K21:05:26 
 Sofina204.20205.80199.80+3.40+1.69%44.83K21:05:22 
 Softwareone11.7411.8811.56+0.18+1.56%164.77K21:01:00 
 Soitec146.85150.00143.95-0.10-0.07%68.38K21:05:21 
 Solvay81.0282.0880.22+1.26+1.58%235.26K21:05:21 
 Sonova H Ag305.70311.00303.00-3.30-1.07%139.01K21:01:00 
 Sopra Steria148.70150.00147.60+1.30+0.88%11.87K21:05:01 
 Spectris2,861.02,918.02,844.0-2.0-0.07%288.85K21:15:00 
 Spie21.1821.5421.08-0.08-0.38%238.04K21:05:06 
 Spirax-Sarco Engineering9,772.09,916.09,680.0+72.0+0.74%86.59K21:15:00 
 SSE1,651.001,661.001,629.50+1.50+0.09%1.90M21:15:00 
 SSP242.70246.30240.60+1.90+0.79%3.55M21:05:28 
 St. James’s Place1,152.501,168.001,147.00+3.50+0.30%695.18K21:09:20 
 Stadler Rail32.2232.5032.00+0.34+1.07%84.70K21:01:00 
 Standard Chartered605.80607.00589.80+16.40+2.78%5.73M21:43:40 
 Stellantis NV12.43612.76612.290+0.008+0.06%7.57M20:59:57 
 STMicroelectronics31.8432.2831.60+0.06+0.17%1.92M21:05:22 
 Stora Enso Oyj R15.58015.94515.425+0.380+2.50%1.75M20:59:40 
 Storebrand74.3475.9674.14+0.22+0.30%983.45K19:55:19 
 Straumann Holding AG110.70111.70108.55+0.55+0.50%502.01K21:01:00 
 Subsea 778.9880.0477.16+2.34+3.05%1.38M19:55:11 
 Svenska Handelsbanken A89.3289.5688.00+2.32+2.67%4.10M20:59:47 
 Swatch Group226.00235.90225.80-6.40-2.75%126.18K21:01:00 
 Swedbank A132.75134.65131.20+1.90+1.45%3.20M20:59:47 
 Swedish Match101.4101.4100.8+0.5+0.50%5.33M20:59:47 
 Swedish Orphan Biovitrum220.00220.70217.20+2.70+1.24%482.07K20:59:55 
 Swiss Life Holding471.70478.40469.10-0.30-0.06%86.64K21:03:00 
 Swiss Prime Site85.4585.7084.400.000.00%111.60K21:01:00 
 Swiss Re74.5876.2074.30-0.54-0.72%2.57M21:02:00 
 Swisscom522.20523.80517.00-0.20-0.04%98.78K21:01:00 
 Symrise AG106.250107.900105.150+0.050+0.05%277.16K21:05:13 
 Tag Immobilien11.8312.0211.53+0.11+0.94%460.44K21:05:01 
 Tate&Lyle778.60780.40764.20+13.20+1.73%859.18K21:09:09 
 Taylor Wimpey119.30120.00118.00+0.90+0.76%10.38M21:42:04 
 Tecan Group287.60290.60283.60+0.60+0.21%26.47K21:01:00 
 TechnipFMC6.5956.7656.405+0.275+4.35%6.44M23:56:56 
 Tele2 AB115.85115.90114.40+1.75+1.53%2.68M20:59:58 
 Telecom Italia0.25760.26660.2569-0.0033-1.26%46.82M21:05:31 
 Telefonica4.73304.75404.6880-0.0010-0.02%9.27M21:05:20 
 Telefonica Deutschland AG2.7832.7922.742+0.033+1.20%2.38M21:05:17 
 Telenet20.7620.9020.32+0.12+0.58%142.20K21:05:27 
 Telenor131.15132.30130.60+0.20+0.15%1.21M19:55:13 
 Teleperformance293.70297.30291.10-0.50-0.17%94.94K21:05:27 
 Telia Company39.5839.6339.03+0.50+1.28%8.37M20:59:32 
 Temenos Group AG84.7087.3284.32-0.14-0.17%327.34K21:01:00 
 Tenaris12.4712.5912.31+0.02+0.16%2.09M21:05:41 
 Terna7.3487.4627.258-0.102-1.37%3.51M21:05:56 
 Tesco254.40259.10254.40-1.00-0.39%12.56M21:43:19 
 Thales114.90115.20112.90+1.35+1.19%251.68K21:05:25 
 THG Holdings85.2288.7481.48+2.62+3.17%9.05M21:44:08 
 Thyssenkrupp AG6.0366.1465.968+0.150+2.55%3.86M21:05:28 
 Tomra Systems178.40179.72168.20+8.16+4.79%653.65K19:55:20 
 Topdanmark A/S362.2363.6353.2+9.0+2.55%40.42K20:29:36 
 TotalEnergies SE50.0050.4549.28+0.44+0.90%5.03M21:05:54 
 Travis Perkins1,015.001,028.501,007.00+14.00+1.40%426.70K21:15:00 
 Trelleborg B219.30223.51218.34-2.20-0.99%293.61K21:55:11 
 Tritax Big Box194.00195.20191.90+2.20+1.15%2.98M21:14:18 
 Tryg158.9159.8156.3+2.5+1.63%734.09K20:29:46 
 Tui149.20153.85146.20+3.25+2.23%4.93M21:12:14 
 Tullow Oil49.0649.5447.78+1.32+2.77%3.55M21:43:42 
 Ubisoft44.2246.0043.88-0.76-1.69%358.27K21:05:18 
 UBS Group16.1416.3215.98+0.14+0.91%8.41M21:01:00 
 UCB80.9882.7080.14+0.04+0.05%393.22K21:05:10 
 Umicore33.5534.5232.96+1.01+3.10%756.20K21:05:25 
 UniCredit9.71009.94409.6720-0.1140-1.16%12.63M21:05:12 
 Unilever3,734.03,769.53,710.0-3.0-0.08%2.99M21:36:15 
 Unilever43.3043.8343.05-0.23-0.53%2.18M21:05:23 
 Uniper SE17.16018.12017.160-0.640-3.60%323.77K21:05:28 
 Unite1,107.001,117.001,092.00+16.00+1.47%676.14K21:41:44 
 United Internet AG28.12028.20027.830+0.140+0.50%238.08K21:05:13 
 United Utilities1,035.001,042.501,012.00+23.00+2.27%2.76M21:41:23 
 UPM-Kymmene29.8030.2729.20+0.63+2.16%1.37M20:59:37 
 Valeo19.3019.7919.08+0.49+2.60%779.94K21:05:07 
 Valmet24.0124.2023.07+1.22+5.35%551.54K20:59:39 
 Varta85.92086.28083.500+2.700+3.24%96.22K21:05:25 
 VAT Group246.00250.20243.60+2.80+1.15%52.16K21:06:00 
 Veolia Environnement24.4224.5423.85+0.51+2.13%2.48M21:05:03 
 Verbund AG Kat. A94.95096.45092.900+0.400+0.42%115.61K21:05:00 
 Vestas Wind168.1170.4165.0+3.6+2.18%1.89M20:29:48 
 Viaplay AB230.00230.00230.00+15.00+6.98%0.34K20:59:52 
 Victrex1,750.01,760.01,727.0+30.0+1.74%143.44K21:43:40 
 Vifor Pharma170.90172.50170.90-1.05-0.61%11.86K21:01:00 
 Vinci86.1788.3085.97-1.58-1.80%808.20K21:05:11 
 Virgin Money UK131.50134.40130.25+0.10+0.08%3.17M21:05:17 
 Vivendi10.0010.159.96-0.07-0.69%2.80M21:05:23 
 Vodafone Group PLC127.22127.52126.42+0.72+0.57%41.65M21:41:16 
 Voestalpine21.26021.92021.100+0.160+0.76%591.79K21:05:00 
 Volkswagen VZO138.88141.96138.50-0.30-0.22%913.07K21:08:52 
 Volvo B165.24166.12160.28+7.96+5.06%4.10M20:59:44 
 Vonovia31.3532.4031.19-0.82-2.55%2.92K21:49:00 
 Vopak24.4024.4423.11+1.43+6.23%468.52K21:05:42 
 Warehouses de Pauw31.8632.0431.40+0.54+1.72%220.76K21:05:06 
 Wartsila7.837.857.52+0.39+5.18%1.74M20:59:50 
 Weir Group1,439.001,459.501,409.00+36.00+2.57%309.73K21:43:41 
 Wendel82.5583.7581.55+0.95+1.16%62.71K21:05:09 
 WFD Unibail Rodamco52.3253.2051.68+0.30+0.58%556.78K21:05:05 
 WH Smith1,508.51,524.51,503.5+12.0+0.80%150.44K21:15:00 
 Whitbread2,579.02,639.02,560.0+23.0+0.90%1.83M22:08:07 
 Wienerberger AG20.84021.14020.540+0.220+1.07%473.10K21:05:00 
 Wolters Kluwer91.2891.6289.98+1.02+1.13%440.02K21:05:20 
 Worldline SA37.7039.1037.35-0.83-2.15%579.19K21:05:14 
 WPP827.40832.20811.40+17.40+2.15%2.39M21:39:11 
 Yara International432.30436.60425.20+4.30+1.00%743.33K19:55:22 
 Zalando SE25.7226.9724.82+0.58+2.31%1.70M21:05:15 
 Zurich Insurance Group416.70421.80413.50-1.30-0.31%242.03K21:01:00 

मेरी भावनाएं

STOXX 600 पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

STOXX 600 परिचर्चा

STOXX 600 के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें