ऊपर | |||||||
|---|---|---|---|---|---|---|---|
| 2,923.0 | 2,932.0 | 2,914.0 | +0.17% | 9.28M | aa.aa | ||
| 726.90 | 729.40 | 719.90 | +0.61% | 15.32M | aa.aa | ||
| 262.65 | 262.65 | 256.05 | +1.43% | 32.36M | aa.aa | ||
| 9,644.0 | 9,660.0 | 9,444.0 | +1.30% | 243.26K | aa.aa | ||
| 388.60 | 390.05 | 383.00 | +1.85% | 31.24M | aa.aa | ||
| 9,552.0 | 9,552.0 | 9,328.0 | +1.88% | 201.8K | aa.aa | ||
| 55.02 | 55.46 | 54.64 | -0.72% | 75.61M | aa.aa | ||
| 371.90 | 372.50 | 362.60 | +2.45% | 22.1M | aa.aa | ||
| 8.40 | 8.74 | 8.40 | -2.33% | 111.06K | aa.aa | ||
| 400.50 | 400.50 | 393.40 | +0.88% | 36.7M | aa.aa | ||
| 635.40 | 636.00 | 623.20 | +0.35% | 11.42M | aa.aa | ||
| 14.82 | 14.95 | 14.73 | -0.54% | 8.25M | aa.aa | ||
| 31.53 | 31.54 | 30.95 | +1.61% | 5.56M | aa.aa | ||
| 69.88 | 70.12 | 69.48 | -0.63% | 730.49K | aa.aa | ||
| 5.930 | 5.936 | 5.872 | +0.34% | 3.06M | aa.aa | ||
| 25.03 | 25.14 | 24.80 | +0.52% | 1.09M | aa.aa | ||
| 0.2299 | 0.2328 | 0.2278 | 0.00% | 157.55M | aa.aa | ||
| 12.170 | 12.204 | 11.916 | -0.33% | 10.08M | aa.aa | ||
| 26.9400 | 26.9600 | 26.5900 | +0.71% | 2.04M | aa.aa | ||
| 4.292 | 4.327 | 4.274 | -0.33% | 5.34M | aa.aa | ||
| 5.1880 | 5.1920 | 5.1160 | +0.43% | 1.36M | aa.aa | ||
| 22.94 | 23.28 | 22.68 | -1.71% | 1.01M | aa.aa | ||
| 117.65 | 117.75 | 116.15 | -0.80% | 675.55K | aa.aa | ||
| 55.58 | 56.28 | 52.98 | +4.71% | 1.07M | aa.aa | ||
| 49.58 | 49.58 | 48.71 | +1.08% | 1.78M | aa.aa | ||
| 89.86 | 90.38 | 89.10 | -0.24% | 761.24K | aa.aa | ||
| 167.50 | 168.20 | 166.00 | +1.15% | 77.55K | aa.aa | ||
| 70.26 | 70.46 | 69.16 | +2.57% | 577.26K | aa.aa | ||
| 10.86 | 10.98 | 10.83 | -0.82% | 571.88K | aa.aa | ||
| 547.60 | 549.40 | 538.20 | +3.13% | 389.88K | aa.aa | ||
| 159.00 | 160.50 | 158.45 | -1.40% | 138.82K | aa.aa | ||
| 727.20 | 729.00 | 720.40 | +0.58% | 46.21K | aa.aa | ||
| 91.56 | 91.68 | 90.74 | +0.63% | 3.33M | aa.aa | ||
| 75.96 | 76.48 | 75.56 | -0.73% | 5.39M | aa.aa | ||
| 127.20 | 127.70 | 126.15 | +0.99% | 824.94K | aa.aa | ||
| 251.10 | 251.50 | 248.30 | +0.76% | 1.02M | aa.aa | ||
| 521.60 | 523.00 | 510.40 | +0.89% | 131.18K | aa.aa | ||
| 505.50 | 509.00 | 503.50 | -0.49% | 55.18K | aa.aa | ||
BASFderived | 42.110 | 42.445 | 41.690 | -0.61% | 1.79M | aa.aa | |
Bayerderived | 19.52 | 19.57 | 18.97 | -0.13% | 5.66M | aa.aa | |
Allianzderived | 291.10 | 291.40 | 285.80 | +2.03% | 724.74K | aa.aa | |
Adidasderived | 211.10 | 213.00 | 208.20 | -1.12% | 538.7K | aa.aa | |
Lufthansaderived | 6.108 | 6.168 | 6.042 | -0.91% | 3.85M | aa.aa | |
Siemens AGderived | 176.00 | 177.18 | 175.06 | -0.32% | 1.25M | aa.aa | |
Deutsche Bank AGderived | 16.010 | 16.040 | 15.624 | +0.70% | 5.52M | aa.aa | |
Continental AGderived | 59.96 | 61.12 | 59.68 | -1.51% | 539.72K | aa.aa | |
Deutsche Postderived | 34.700 | 34.840 | 34.420 | -0.34% | 1.89M | aa.aa | |
Mercedes Benz Groupderived | 51.850 | 51.900 | 50.980 | -0.08% | 2.66M | aa.aa | |
Porschederived | 33.960 | 34.250 | 33.560 | -0.76% | 877.24K | aa.aa | |
Henkel VZOderived | 78.16 | 78.34 | 77.26 | +0.36% | 214.13K | aa.aa | |
Commerzbankderived | 15.585 | 15.910 | 15.465 | -1.33% | 3.75M | aa.aa | |
Deutsche Boersederived | 213.200 | 213.900 | 210.900 | +0.80% | 195.14K | aa.aa | |
| 71.84 | 72.20 | 70.74 | +0.06% | 3.37M | aa.aa | ||
| 201.10 | 201.20 | 197.40 | +1.00% | 1.06M | aa.aa | ||
| 99.45 | 99.65 | 97.40 | +1.79% | 1.24M | aa.aa | ||
| 277.50 | 279.10 | 271.15 | +2.68% | 3.97M | aa.aa | ||
| 141.70 | 143.50 | 139.80 | -0.91% | 359.25K | aa.aa | ||
| 122.90 | 122.90 | 121.20 | +1.07% | 608.65K | aa.aa | ||
| 130.60 | 131.10 | 129.50 | -0.08% | 767.19K | aa.aa | ||
| 313.60 | 318.50 | 312.40 | -1.10% | 476.87K | aa.aa | ||
| 185.00 | 190.50 | 179.70 | +1.04% | 788.93K | aa.aa | ||
| 7.40 | 7.48 | 7.14 | +1.37% | 1.54M | aa.aa | ||
| 42.86 | 42.98 | 41.99 | +0.02% | 712.95K | aa.aa | ||
| 159.26 | 159.36 | 157.08 | +0.76% | 662.23K | aa.aa | ||
| 153.25 | 154.40 | 152.40 | -0.55% | 511.26K | aa.aa | ||
| 34.20 | 34.33 | 33.97 | +0.50% | 3.6M | aa.aa | ||
| 64.48 | 65.16 | 64.18 | -1.04% | 1.14M | aa.aa | ||
| 15.47 | 15.51 | 15.32 | +0.13% | 3.83M | aa.aa | ||
| 58.22 | 58.62 | 57.87 | -0.46% | 3.48M | aa.aa | ||
| 28.65 | 28.99 | 28.46 | -1.17% | 1.04M | aa.aa | ||
| 574.90 | 576.20 | 566.90 | -0.09% | 361.23K | aa.aa | ||
| 322.90 | 324.20 | 316.30 | +0.84% | 401.87K | aa.aa | ||
| 240.10 | 240.60 | 235.15 | +1.39% | 668.58K | aa.aa | ||
| 87.90 | 88.46 | 87.02 | +0.23% | 1.18M | aa.aa | ||
| 14.460 | 14.650 | 14.405 | -1.03% | 1.58M | aa.aa | ||
| 232.40 | 234.20 | 230.70 | -0.60% | 559.75K | aa.aa | ||
| 106.65 | 107.60 | 106.10 | -1.02% | 449.69K | aa.aa | ||
| 13.27 | 13.33 | 13.11 | 0.00% | 2.53M | aa.aa | ||
| 9.86 | 9.94 | 9.84 | -0.60% | 3.85M | aa.aa | ||
| 26.64 | 26.75 | 26.31 | +0.38% | 2.3M | aa.aa | ||
| 30.93 | 30.93 | 30.52 | +0.19% | 1.34M | aa.aa | ||
| 139.50 | 140.04 | 136.56 | +1.20% | 1.05M | aa.aa | ||
| 20.89 | 21.39 | 20.67 | -1.97% | 897.42K | aa.aa | ||
| 90.87 | 91.04 | 90.21 | +0.08% | 1.33M | aa.aa | ||
| 8.64 | 8.74 | 8.60 | -1.14% | 4.11M | aa.aa | ||
| 57.18 | 57.52 | 56.82 | -0.33% | 3.14M | aa.aa | ||
| 23.08 | 23.10 | 22.64 | +0.57% | 2.46M | aa.aa | ||
| 100.65 | 101.35 | 99.88 | +0.40% | 737.01K | aa.aa | ||
| 40.55 | 40.75 | 39.74 | -0.20% | 551.72K | aa.aa | ||
| 27.91 | 28.05 | 27.74 | -0.29% | 1.48M | aa.aa | ||
| 15.69 | 15.78 | 15.58 | +0.51% | 686.12K | aa.aa | ||
| 17.78 | 17.89 | 17.62 | +0.23% | 361.53K | aa.aa | ||
| 3.448 | 3.450 | 3.407 | +1.17% | 8.01M | aa.aa | ||
ACSderived | 42.280 | 42.280 | 41.740 | +0.67% | 245.58K | aa.aa | |
BBVAderived | 9.254 | 9.272 | 9.114 | +0.22% | 5.51M | aa.aa | |
Bankinterderived | 7.724 | 7.744 | 7.576 | +1.18% | 1.93M | aa.aa | |
Caixabankderived | 5.460 | 5.490 | 5.380 | +0.92% | 7.97M | aa.aa | |
Enagasderived | 12.690 | 12.790 | 12.670 | -0.39% | 535.51K | aa.aa | |
Naturgy Energyderived | 22.440 | 22.540 | 22.280 | -0.36% | 325.96K | aa.aa | |
Grifolsderived | 10.400 | 10.465 | 10.285 | -0.67% | 1.27M | aa.aa | |
Ferrovialderived | 36.720 | 36.740 | 36.320 | +0.16% | 870.17K | aa.aa | |
Redeia Corporacionderived | 16.680 | 16.920 | 16.640 | -0.71% | 1.18M | aa.aa | |
Inditexderived | 51.800 | 51.860 | 50.300 | +1.01% | 1.35M | aa.aa | |
Repsolderived | 11.880 | 11.980 | 11.850 | +0.51% | 2.44M | aa.aa | |
Iberdroladerived | 13.325 | 13.440 | 13.295 | -0.22% | 7.24M | aa.aa | |
Telefonicaderived | 4.2640 | 4.3480 | 4.2610 | -1.39% | 8.31M | aa.aa | |
Banco de Sabadellderived | 1.8445 | 1.8475 | 1.8065 | +0.55% | 8.73M | aa.aa | |
Santanderderived | 4.5275 | 4.5355 | 4.4525 | +0.44% | 20.49M | aa.aa | |
| 80.0 | 81.4 | 77.5 | -1.60% | 3.41M | aa.aa | ||
| 172.7 | 172.9 | 170.6 | +0.64% | 2.52M | aa.aa | ||
| 317.50 | 319.00 | 314.30 | -0.03% | 753.17K | aa.aa | ||
| 87.96 | 88.08 | 86.84 | +0.11% | 5.06M | aa.aa | ||
| 476.5 | 477.1 | 465.4 | +2.19% | 547.09K | aa.aa | ||
| 327.2 | 327.9 | 323.8 | +0.06% | 1.54M | aa.aa | ||
| 151.85 | 152.10 | 149.50 | +0.56% | 2.54M | aa.aa | ||
| 202.30 | 202.30 | 198.90 | +0.60% | 1.72M | aa.aa | ||
| 296.9 | 297.3 | 292.4 | +0.61% | 2.42M | aa.aa | ||
| 6.59 | 6.62 | 6.45 | +0.92% | 414.75K | aa.aa | ||
| 153.6 | 153.9 | 151.7 | +0.39% | 1.96M | aa.aa | ||
| 140.7 | 142.1 | 139.5 | -0.42% | 790.91K | aa.aa | ||
| 132.10 | 132.70 | 131.05 | 0.00% | 763.38K | aa.aa | ||
| 214.80 | 215.70 | 212.10 | +0.33% | 1.29M | aa.aa | ||
| 217.60 | 219.20 | 215.50 | -0.82% | 423.56K | aa.aa | ||
| 110.60 | 110.90 | 109.15 | +0.50% | 4.24M | aa.aa | ||
| 269.40 | 269.60 | 262.10 | +1.89% | 2.74M | aa.aa | ||
| 112.25 | 113.20 | 111.75 | -0.49% | 1.08M | aa.aa | ||
| 31.28 | 31.46 | 31.12 | -0.54% | 5.98M | aa.aa | ||
| 202.4 | 203.0 | 199.1 | +0.50% | 667.53K | aa.aa | ||
| 6.70 | 6.76 | 6.68 | -0.30% | 290.92K | aa.aa | ||
| 187.90 | 188.30 | 185.60 | +1.35% | 23.84K | aa.aa | ||
| 44.10 | 44.32 | 43.98 | -0.27% | 35.01K | aa.aa | ||
| 54.90 | 55.50 | 54.80 | -1.26% | 94.87K | aa.aa | ||
| 69.56 | 70.06 | 69.02 | +0.06% | 348.72K | aa.aa | ||
| 31.03 | 31.10 | 30.39 | +0.39% | 202.32K | aa.aa | ||
| 64.55 | 64.90 | 64.40 | -0.54% | 128.5K | aa.aa | ||
| 174.15 | 174.60 | 168.55 | +2.50% | 330.63K | aa.aa | ||
| 203.5 | 205.5 | 203.1 | -0.83% | 623.87K | aa.aa | ||
| 722.8 | 723.0 | 714.6 | +0.11% | 155.82K | aa.aa | ||
| 1,510.0 | 1,523.5 | 1,498.5 | -0.92% | 330.64K | aa.aa | ||
| 721.8 | 742.0 | 718.5 | -2.21% | 2.86M | aa.aa | ||
| 11,850 | 12,615 | 11,850 | -3.58% | 32.23K | aa.aa | ||
| 410.0 | 410.0 | 401.9 | +1.16% | 661.91K | aa.aa | ||
| 1,447.5 | 1,458.0 | 1,436.0 | +0.17% | 88.68K | aa.aa | ||
| 131.1 | 132.1 | 128.8 | +0.69% | 413.84K | aa.aa | ||
| 99.3 | 101.4 | 98.3 | -1.68% | 2.43M | aa.aa | ||
| 258.0 | 260.6 | 254.6 | -0.62% | 272.51K | aa.aa | ||
| 159.5 | 159.5 | 158.2 | +0.38% | 387.83K | aa.aa | ||
| 48.49 | 48.77 | 48.30 | -0.29% | 284.3K | aa.aa | ||
| 42.96 | 43.22 | 42.86 | -0.42% | 121.71K | aa.aa | ||
| 14.50 | 14.61 | 14.00 | +3.42% | 2.11M | aa.aa | ||
| 18.86 | 19.05 | 18.86 | -0.68% | 297.18K | aa.aa | ||
| 14.22 | 14.34 | 14.00 | +2.08% | 1.76M | aa.aa | ||
| 9.320 | 9.518 | 9.292 | -1.38% | 1.92M | aa.aa | ||
| 39.65 | 39.97 | 39.50 | -0.35% | 472.01K | aa.aa | ||
| 7.39 | 7.42 | 7.33 | 0.00% | 613.43K | aa.aa | ||
| 25.32 | 25.42 | 25.19 | -0.16% | 798.48K | aa.aa | ||
Andritz AGderived | 51.400 | 51.600 | 50.800 | +0.59% | 106.8K | aa.aa | |
Erste Group Bank AGderived | 52.000 | 52.000 | 51.280 | +0.50% | 377.38K | aa.aa | |
Immofinanzderived | 15.140 | 15.180 | 14.880 | +1.20% | 64.79K | aa.aa | |
OMV AGderived | 38.960 | 39.080 | 37.960 | +1.41% | 253.84K | aa.aa | |
Raiffeisen Bankderived | 18.080 | 18.110 | 17.740 | +0.44% | 137.64K | aa.aa | |
Voestalpinederived | 17.950 | 18.210 | 17.780 | -1.75% | 430.34K | aa.aa | |
Verbund AG Kat. Aderived | 75.600 | 75.650 | 73.200 | +3.63% | 95.23K | aa.aa | |
Wienerberger AGderived | 26.500 | 27.360 | 26.280 | -1.19% | 126.65K | aa.aa | |
| 3.965 | 4.047 | 3.865 | -1.74% | 15.44M | aa.aa | ||
BMW STderived | 67.940 | 68.400 | 66.680 | -0.82% | 1.05M | aa.aa | |
Fresenius Medical Carederived | 41.440 | 41.890 | 41.100 | +1.57% | 315.07K | aa.aa | |
Deutsche Telekom AGderived | 28.960 | 29.050 | 28.680 | +0.56% | 4.48M | aa.aa | |
Merckderived | 138.30 | 138.65 | 137.50 | +0.14% | 214.14K | aa.aa | |
Infineonderived | 29.065 | 29.190 | 28.710 | -0.19% | 2.64M | aa.aa | |
Muench. Rueckvers.derived | 484.10 | 485.10 | 474.20 | +1.92% | 268.49K | aa.aa | |
SAPderived | 224.700 | 224.700 | 220.700 | +1.86% | 1.45M | aa.aa | |
Thyssenkrupp AGderived | 3.883 | 3.890 | 3.794 | +0.08% | 3.07M | aa.aa | |
Rheinmetall AGderived | 606.000 | 611.800 | 598.000 | +1.61% | 269.92K | aa.aa | |
| 68.880 | 70.060 | 68.820 | -3.31% | 56.7M | aa.aa | ||
| 21.00 | 21.20 | 20.80 | +0.72% | 10.4K | aa.aa | ||
| 208.45 | 213.15 | 206.55 | -3.02% | 423.99K | aa.aa | ||
| 75.20 | 75.64 | 73.58 | +0.40% | 301.65K | aa.aa | ||
Lanxess AGderived | 23.390 | 23.520 | 22.970 | +0.34% | 249.76K | aa.aa | |
Beiersdorf AGderived | 121.150 | 121.450 | 120.100 | +0.54% | 164.09K | aa.aa | |
Fresenius SEderived | 32.790 | 33.000 | 32.380 | +1.80% | 1.19M | aa.aa | |
Freenet AGderived | 28.540 | 28.760 | 28.440 | -0.14% | 124.44K | aa.aa | |
GEA Group AGderived | 46.240 | 46.280 | 45.300 | +1.85% | 271.84K | aa.aa | |
Hannover Rueckversicherung SEderived | 245.60 | 246.00 | 239.80 | +2.55% | 109.16K | aa.aa | |
RWE AG STderived | 30.770 | 31.030 | 30.570 | -0.74% | 2.5M | aa.aa | |
K+S AGderived | 11.250 | 11.390 | 11.105 | -0.75% | 460.31K | aa.aa | |
MTU Aeroderived | 313.50 | 314.30 | 306.80 | +1.72% | 86.59K | aa.aa | |
Symrise AGderived | 104.250 | 104.250 | 102.850 | +0.97% | 233.08K | aa.aa | |
Heidelberg Materialsderived | 118.300 | 118.850 | 117.200 | +0.13% | 308.45K | aa.aa | |
Qiagenderived | 40.220 | 40.345 | 39.470 | +3.55% | 683.76K | aa.aa | |
United Internet AGderived | 15.550 | 15.660 | 15.450 | -0.13% | 179.86K | aa.aa | |
Hugo Boss AGderived | 39.230 | 39.670 | 38.370 | -1.93% | 259.46K | aa.aa | |
| 16,300.0 | 16,340.0 | 15,930.0 | +2.00% | 62.73K | aa.aa | ||
| 10,062.0 | 10,062.0 | 9,867.0 | +0.93% | 5.44M | aa.aa | ||
| 2,442.0 | 2,452.0 | 2,422.0 | +0.16% | 401.95K | aa.aa | ||
| 218.90 | 219.50 | 216.60 | +0.64% | 11.01M | aa.aa | ||
| 2,509.00 | 2,521.00 | 2,496.00 | -0.20% | 2.64M | aa.aa | ||
| 4,741.0 | 4,762.0 | 4,722.0 | -0.42% | 1.32M | aa.aa | ||
| 289.30 | 290.80 | 280.70 | +1.54% | 7.07M | aa.aa | ||
| 3,613.00 | 3,616.00 | 3,561.00 | +1.92% | 2.59M | aa.aa | ||
| 123.00 | 124.05 | 120.00 | +2.16% | 56.03M | aa.aa | ||
| 3,543.00 | 3,549.00 | 3,448.00 | +2.16% | 2.15M | aa.aa | ||
| 815.20 | 817.40 | 807.00 | +0.64% | 2.23M | aa.aa | ||
| 863.0 | 874.0 | 855.0 | -1.48% | 256.15K | aa.aa | ||
| 1,088.50 | 1,090.00 | 1,088.00 | 0.00% | 6.59M | aa.aa | ||
| 350.90 | 351.20 | 347.60 | +0.66% | 45.14M | aa.aa | ||
| 137.45 | 137.45 | 135.00 | +1.07% | 4.33M | aa.aa | ||
| 2,350.0 | 2,357.5 | 2,338.5 | -0.32% | 4.28M | aa.aa | ||
| 1,872.00 | 1,872.00 | 1,821.00 | +1.46% | 336.17K | aa.aa | ||
| 54.15 | 54.85 | 49.68 | +5.04% | 8.77M | aa.aa | ||
| 611.50 | 622.50 | 604.50 | +0.82% | 476.91K | aa.aa | ||
| 4,924.5 | 4,935.0 | 4,896.5 | +0.06% | 3.15M | aa.aa | ||
| 1,491.0 | 1,498.0 | 1,469.0 | -0.27% | 484.34K | aa.aa | ||
| 2,350.0 | 2,364.5 | 2,324.5 | +0.43% | 1.41M | aa.aa | ||
| 17.26 | 17.58 | 16.96 | +1.53% | 5.63M | aa.aa | ||
| 3,468.0 | 3,468.0 | 3,400.0 | +2.00% | 562.79K | aa.aa | ||
| 877.2 | 877.2 | 834.2 | +2.89% | 2.46M | aa.aa | ||
| 1,309.50 | 1,315.00 | 1,300.00 | +0.73% | 5.88M | aa.aa | ||
| 402.70 | 402.70 | 397.40 | +0.73% | 9.54M | aa.aa | ||
| 483.80 | 485.00 | 478.50 | +0.90% | 3.74M | aa.aa | ||
| 2,056.00 | 2,057.00 | 2,036.00 | -0.19% | 575.59K | aa.aa | ||
| 1,265.50 | 1,281.50 | 1,246.50 | -0.32% | 6.74M | aa.aa | ||
| 1,241.0 | 1,265.0 | 1,223.0 | -1.90% | 227.88K | aa.aa | ||
| 1,201.00 | 1,204.50 | 1,185.00 | +0.76% | 1.15M | aa.aa | ||
| 282.40 | 284.00 | 278.00 | +0.57% | 576.09K | aa.aa | ||
| 2,171.0 | 2,173.0 | 2,130.0 | +0.70% | 545.54K | aa.aa | ||
| 23.64 | 23.96 | 22.80 | +2.25% | 2.44M | aa.aa | ||
| 11,010.0 | 11,030.0 | 10,890.0 | +1.01% | 2.14M | aa.aa | ||
| 1,325.00 | 1,325.00 | 1,298.50 | +1.92% | 4.28M | aa.aa | ||
| 1,689.50 | 1,689.50 | 1,665.00 | +0.87% | 537.8K | aa.aa | ||
| 207.20 | 207.80 | 205.40 | +0.58% | 1.87M | aa.aa | ||
| 1,287.00 | 1,291.00 | 1,286.00 | 0.00% | 586.42K | aa.aa | ||
| 540.80 | 545.40 | 517.20 | +2.77% | 24.31M | aa.aa | ||
| 2,875.0 | 2,886.0 | 2,839.0 | -0.21% | 951.44K | aa.aa | ||
| 587.00 | 593.50 | 570.00 | +2.26% | 2.72M | aa.aa | ||
| 729.50 | 729.50 | 716.00 | -0.55% | 641.97K | aa.aa | ||
| 1,241.5 | 1,264.5 | 1,229.5 | +0.20% | 980.34K | aa.aa | ||
| 2,431.0 | 2,436.0 | 2,398.0 | +1.17% | 349.3K | aa.aa | ||
| 1,111.50 | 1,118.50 | 1,098.50 | +0.77% | 1.57M | aa.aa | ||
| 4,542.0 | 4,551.0 | 4,513.0 | +0.07% | 3.54M | aa.aa | ||
| 8,006.0 | 8,014.0 | 7,822.0 | +1.65% | 516.12K | aa.aa | ||
| 1,710.00 | 1,720.50 | 1,687.50 | +1.15% | 1.87M | aa.aa | ||
| 959.00 | 960.20 | 940.80 | +1.27% | 4.04M | aa.aa | ||
| 375.00 | 379.20 | 373.40 | -1.11% | 4.29M | aa.aa | ||
| 855.00 | 858.00 | 842.40 | +1.69% | 1.67M | aa.aa | ||
| 2,124.00 | 2,130.00 | 2,086.00 | +1.05% | 421.52K | aa.aa | ||
| 168.00 | 168.10 | 165.60 | +1.20% | 1.17M | aa.aa | ||
| 2,737.0 | 2,761.0 | 2,725.0 | +0.37% | 1.59M | aa.aa | ||
| 775.00 | 777.00 | 761.00 | +0.52% | 431.45K | aa.aa | ||
| 826.00 | 832.00 | 806.50 | -0.96% | 1.71M | aa.aa | ||
| 1,724.00 | 1,724.00 | 1,687.00 | +1.65% | 794.19K | aa.aa | ||
| 2.76 | 2.76 | 2.50 | +18.97% | 7.5K | aa.aa | ||
| 947.50 | 947.50 | 934.50 | +1.50% | 448.5K | aa.aa | ||
| 508.20 | 511.00 | 489.00 | +1.40% | 12.67M | aa.aa | ||
| 976.00 | 982.40 | 971.00 | +0.12% | 1.5M | aa.aa | ||
| 4,460.0 | 4,466.0 | 4,420.0 | +0.68% | 292.79K | aa.aa | ||
| 1,168.00 | 1,180.50 | 1,168.00 | +0.09% | 1.13M | aa.aa | ||
| 318.80 | 320.20 | 313.40 | +1.34% | 4.76M | aa.aa | ||
| 246.80 | 247.80 | 246.20 | +0.33% | 12.41M | aa.aa | ||
| 3,462.0 | 3,538.0 | 3,456.0 | -1.11% | 365.38K | aa.aa | ||
| 964.00 | 970.20 | 960.80 | -1.89% | 9.72M | aa.aa | ||
| 1,714.00 | 1,717.00 | 1,689.00 | +1.12% | 864K | aa.aa | ||
| 147.70 | 150.60 | 147.07 | -1.44% | 11.14M | aa.aa | ||
| 748.00 | 749.00 | 730.50 | +1.01% | 1.53M | aa.aa | ||
| 751.60 | 751.60 | 739.00 | +0.91% | 3.14M | aa.aa | ||
| 311.0 | 311.8 | 308.6 | +0.45% | 3.15M | aa.aa | ||
| 62.05 | 62.60 | 61.90 | -0.40% | 26.62M | aa.aa | ||
| 397.00 | 402.60 | 395.10 | -0.58% | 13.06M | aa.aa | ||
| 2,624.00 | 2,633.00 | 2,601.00 | +0.31% | 2.23M | aa.aa | ||
| 75.50 | 76.40 | 75.00 | -0.66% | 5.74M | aa.aa | ||
| 2,076.00 | 2,076.00 | 2,044.00 | +1.37% | 2.22M | aa.aa | ||
| 1,811.5 | 1,811.5 | 1,750.0 | +2.32% | 470.24K | aa.aa | ||
| 1,036.00 | 1,039.00 | 1,010.00 | +2.17% | 2.37M | aa.aa | ||
| 593.50 | 594.00 | 584.50 | +1.28% | 2.26M | aa.aa | ||
| 165.10 | 166.80 | 162.70 | +0.86% | 1.27M | aa.aa | ||
| 2,476.0 | 2,486.0 | 2,448.0 | +0.24% | 318.83K | aa.aa | ||
| 2,645.0 | 2,765.0 | 2,639.0 | +5.72% | 1.12M | aa.aa | ||
| 601.00 | 603.20 | 594.60 | +0.64% | 4.72M | aa.aa | ||
| 583.00 | 587.00 | 576.00 | +1.48% | 17.64M | aa.aa | ||
| 127.15 | 128.10 | 126.55 | +0.04% | 12.79M | aa.aa | ||
| 6,510.0 | 6,530.0 | 6,405.0 | +0.70% | 442.24K | aa.aa | ||
| 703.00 | 707.50 | 694.00 | -1.26% | 836.33K | aa.aa | ||
| 6,182.0 | 6,212.0 | 6,096.0 | +0.42% | 555.64K | aa.aa | ||
| 843.50 | 845.50 | 831.00 | 0.00% | 1.02M | aa.aa | ||
| 2,060.0 | 2,120.0 | 2,046.0 | -0.68% | 160.23K | aa.aa | ||
| 21,350.0 | 21,350.0 | 20,490.0 | +2.74% | 131.12K | aa.aa | ||
| 776.00 | 777.50 | 752.50 | +3.61% | 2.86M | aa.aa | ||
| 496.40 | 496.90 | 485.30 | +1.16% | 138.06K | aa.aa | ||
| 40.30 | 40.74 | 40.10 | -0.86% | 286.86K | aa.aa | ||
| 21.82 | 22.06 | 21.70 | -0.82% | 62.1K | aa.aa | ||
| 153.35 | 153.75 | 152.60 | +0.26% | 382.91K | aa.aa | ||
| 18.02 | 18.03 | 17.42 | +2.97% | 409.41K | aa.aa | ||
| 55.62 | 55.84 | 55.14 | -0.39% | 283.32K | aa.aa | ||
| 45.70 | 45.80 | 45.18 | +0.09% | 102.53K | aa.aa | ||
| 32.31 | 32.74 | 32.25 | -1.07% | 1.46M | aa.aa | ||
| 23.91 | 23.99 | 23.58 | +0.34% | 1.59M | aa.aa | ||
| 3.600 | 3.605 | 3.555 | +0.84% | 5.56M | aa.aa | ||
| 631.50 | 632.40 | 605.70 | +2.43% | 745.65K | aa.aa | ||
| 33.88 | 34.06 | 33.52 | -0.47% | 72.52K | aa.aa | ||
| 61.2200 | 61.5200 | 59.6200 | +1.09% | 702.8K | aa.aa | ||
| 3.6675 | 3.7145 | 3.6400 | -0.81% | 69.86M | aa.aa | ||
| 152.50 | 153.50 | 150.95 | +0.39% | 224.6K | aa.aa | ||
| 93.20 | 93.80 | 92.25 | -1.01% | 130K | aa.aa | ||
| 38.815 | 39.075 | 38.075 | -0.18% | 6.05M | aa.aa | ||
| 32.17 | 32.28 | 31.83 | +0.06% | 845.4K | aa.aa | ||
| 7.662 | 7.772 | 7.600 | -1.29% | 1.09M | aa.aa | ||
| 1.1440 | 1.3180 | 1.0700 | -12.98% | 594.9K | aa.aa | ||
| 25.600 | 25.790 | 25.110 | +1.95% | 2.68M | aa.aa | ||
| 107.60 | 109.10 | 107.00 | -1.01% | 80.76K | aa.aa | ||
| 6.580 | 6.617 | 6.526 | +0.24% | 18.09M | aa.aa | ||
| 46.36 | 46.69 | 45.86 | +1.09% | 419.87K | aa.aa | ||
| 17.62 | 17.73 | 17.41 | +0.80% | 2.79M | aa.aa | ||
| 24.94 | 25.03 | 24.55 | -0.12% | 706.29K | aa.aa | ||
| 55.40 | 56.80 | 55.40 | -1.95% | 62.24K | aa.aa | ||
| 13.814 | 13.852 | 13.684 | +0.66% | 8.43M | aa.aa | ||
| 3.30 | 3.31 | 3.24 | +0.92% | 633.03K | aa.aa | ||
| 69.20 | 69.20 | 69.20 | -0.57% | 1 | aa.aa | ||
| 100.30 | 100.30 | 98.50 | +0.97% | 329.94K | aa.aa | ||
| 74.40 | 75.20 | 73.85 | -1.06% | 135.72K | aa.aa | ||
| 80.25 | 80.70 | 79.90 | -0.43% | 220.84K | aa.aa | ||
| 12.49 | 13.13 | 12.22 | -3.55% | 601.4K | aa.aa | ||
| 1,987.00 | 1,992.00 | 1,957.00 | +0.35% | 45.16K | aa.aa | ||
| 68.25 | 76.95 | 65.60 | +7.48% | 412.96K | aa.aa | ||
| 219.40 | 219.50 | 216.10 | +0.60% | 450.79K | aa.aa | ||
| 92.85 | 93.00 | 91.85 | -0.11% | 23.86K | aa.aa | ||
| 84.72 | 85.26 | 83.80 | -0.12% | 244.12K | aa.aa | ||
| 87.75 | 87.75 | 86.50 | -0.34% | 69.41K | aa.aa | ||
| 23.88 | 24.38 | 23.84 | +0.08% | 486.58K | aa.aa | ||
| 2.099 | 2.099 | 2.054 | +1.55% | 6.77M | aa.aa | ||
| 168.60 | 168.60 | 164.75 | +0.33% | 68.66K | aa.aa | ||
| 50.60 | 51.00 | 50.30 | -0.88% | 66.58K | aa.aa | ||
| 3.44 | 3.74 | 3.43 | -6.27% | 275.35K | aa.aa | ||
| 0.156 | 0.199 | 0.155 | -20.73% | 7.82M | aa.aa | ||
| 7.754 | 7.812 | 7.690 | -0.26% | 2.45M | aa.aa | ||
| 8.02 | 8.15 | 7.95 | -1.35% | 1.53M | aa.aa | ||
| 13.925 | 14.005 | 13.815 | -0.68% | 2.37M | aa.aa | ||
| 6.730 | 6.772 | 6.640 | 0.00% | 7.87M | aa.aa | ||
| 2.3710 | 2.3780 | 2.3230 | +1.72% | 31.04M | aa.aa | ||
| 77.70 | 77.70 | 75.90 | +1.37% | 33.9K | aa.aa | ||
| 95.62 | 95.78 | 94.56 | +0.42% | 360.22K | aa.aa | ||
| 28.76 | 28.86 | 28.36 | -0.28% | 738.92K | aa.aa | ||
| 107.60 | 108.20 | 107.00 | +0.19% | 46.56K | aa.aa | ||
| 5.2140 | 5.6590 | 5.1220 | -6.96% | 497.33K | aa.aa | ||
| 14.13 | 14.28 | 14.07 | -0.77% | 164.04K | aa.aa | ||
| 96.50 | 97.70 | 96.00 | -1.03% | 99.52K | aa.aa | ||
| 88.82 | 89.54 | 86.26 | -0.85% | 249.26K | aa.aa | ||
| 178.30 | 181.00 | 177.40 | -0.94% | 44.2K | aa.aa | ||
| 22.92 | 23.14 | 22.70 | +0.97% | 267.96K | aa.aa | ||
| 440.50 | 445.50 | 431.20 | +0.05% | 85.36K | aa.aa | ||
| 54.22 | 54.68 | 53.00 | +0.52% | 2.25M | aa.aa | ||
| 17.83 | 17.93 | 17.36 | +1.36% | 722.72K | aa.aa | ||
| 139.15 | 139.55 | 135.40 | +1.68% | 506.3K | aa.aa | ||
| 130.30 | 131.80 | 128.50 | +0.39% | 496.64K | aa.aa | ||
| 52.24 | 52.75 | 50.72 | +1.97% | 2.54M | aa.aa | ||
| 27.96 | 28.00 | 27.74 | +0.07% | 672.55K | aa.aa | ||
| 10.645 | 10.680 | 10.555 | +0.19% | 3.71M | aa.aa | ||
Inmobiliaria Colonialderived | 5.510 | 5.620 | 5.495 | -1.96% | 815.05K | aa.aa | |
| 22.30 | 22.38 | 22.02 | +0.36% | 90.46K | aa.aa | ||
E.ON SEderived | 11.620 | 11.660 | 11.475 | +0.39% | 4.45M | aa.aa | |
| 647.50 | 662.50 | 644.50 | -1.07% | 526.84K | aa.aa | ||
| 15.35 | 15.41 | 15.20 | +0.59% | 530.1K | aa.aa | ||
| 52.24 | 52.38 | 51.86 | -0.15% | 1.85M | aa.aa | ||
| 3,710.0 | 3,728.0 | 3,649.0 | +2.18% | 2.52M | aa.aa | ||
| 4,254.0 | 4,280.0 | 4,236.0 | +0.61% | 248.31K | aa.aa | ||
| 48.34 | 48.52 | 48.14 | -0.17% | 279.47K | aa.aa | ||
| 809.00 | 812.00 | 801.00 | +0.56% | 4.25M | aa.aa | ||
| 230.60 | 231.40 | 228.10 | +0.92% | 1.22M | aa.aa | ||
| 29.43 | 29.53 | 28.71 | +0.82% | 797.25K | aa.aa | ||
| 5.81 | 5.82 | 5.77 | +0.17% | 1.12M | aa.aa | ||
| 306.70 | 307.80 | 303.20 | +0.66% | 1.57M | aa.aa | ||
| 5.5840 | 5.6780 | 5.5780 | -1.41% | 5.55M | aa.aa | ||
| 42.68 | 42.72 | 40.14 | +6.83% | 3.49M | aa.aa | ||
| 381.40 | 383.20 | 378.10 | +0.18% | 29.11M | aa.aa | ||
| 246.40 | 246.60 | 242.00 | +1.61% | 27.77M | aa.aa | ||
Endesaderived | 19.820 | 20.320 | 19.815 | -1.39% | 1.72M | aa.aa | |
| 85.92 | 86.74 | 85.74 | -0.95% | 292.27K | aa.aa | ||
| 10.15 | 10.27 | 10.00 | -1.26% | 624.51K | aa.aa | ||
| 30.095 | 30.120 | 29.285 | +3.78% | 2.29M | aa.aa | ||
| 95.44 | 103.37 | 93.92 | -15.50% | 66.19M | aa.aa | ||
| 81.30 | 81.90 | 79.30 | +0.37% | 340.81K | aa.aa | ||
| 185.30 | 185.80 | 183.80 | +0.22% | 5.1M | aa.aa | ||
| 505.50 | 507.00 | 498.40 | +1.42% | 1.99M | aa.aa | ||
| 4,400.0 | 4,409.0 | 4,288.0 | +4.71% | 702.15K | aa.aa | ||
Brenntag AGderived | 58.080 | 60.360 | 58.080 | -2.26% | 445.22K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 43.880 | 44.180 | 43.480 | -0.09% | 36.9K | aa.aa | |
| 3.69 | 3.78 | 3.66 | +1.10% | 818.61K | aa.aa | ||
| 873.2 | 877.6 | 870.4 | -0.89% | 139.07K | aa.aa | ||
| 104.10 | 105.05 | 103.45 | -0.76% | 95.19K | aa.aa | ||
Amadeusderived | 65.940 | 66.440 | 65.260 | -0.15% | 424.85K | aa.aa | |
| 56.00 | 56.40 | 55.75 | -1.23% | 55.84K | aa.aa | ||
| 84.35 | 84.90 | 83.50 | +0.72% | 45.87K | aa.aa | ||
| 23.96 | 24.74 | 23.66 | -3.93% | 222.72K | aa.aa | ||
| 218.40 | 218.80 | 216.40 | +0.65% | 11.22K | aa.aa | ||
| 20.12 | 20.26 | 20.06 | -0.79% | 259.04K | aa.aa | ||
| 198.40 | 198.60 | 194.90 | +1.43% | 29.13K | aa.aa | ||
| 33.66 | 33.68 | 33.21 | +0.12% | 39.04K | aa.aa | ||
| 23.260 | 23.440 | 23.070 | +0.13% | 486.65K | aa.aa | ||
| 3.438 | 3.438 | 3.374 | +1.48% | 2.95M | aa.aa | ||
| 41.920 | 42.120 | 41.600 | +0.29% | 240.59K | aa.aa | ||
| 50.65 | 50.65 | 50.10 | +0.40% | 218.08K | aa.aa | ||
| 123.50 | 123.50 | 123.50 | 0.00% | 83 | aa.aa | ||
| 65.53 | 65.60 | 65.30 | 0.00% | 0 | aa.aa | ||
| 84.00 | 84.00 | 84.00 | 0.00% | 456 | aa.aa | ||
| 169.95 | 170.55 | 169.90 | 0.00% | 432 | aa.aa | ||
| 92.51 | 94.46 | 92.51 | 0.00% | 1.59K | aa.aa | ||
| 409.80 | 409.80 | 409.80 | 0.00% | 57 | aa.aa | ||
| 59.49 | 60.29 | 59.34 | -1.78% | 14.95K | aa.aa | ||
| 351.00 | 357.40 | 351.00 | 0.00% | 289 | aa.aa | ||
| 74.94 | 74.94 | 74.94 | 0.00% | 0 | aa.aa | ||
| 530.25 | 530.25 | 530.25 | 0.00% | 0 | aa.aa | ||
| 242.60 | 244.20 | 242.60 | +2.06% | 2 | aa.aa | ||
| 358.80 | 358.80 | 358.80 | 0.00% | 1 | aa.aa | ||
| 82.350 | 85.450 | 76.850 | -8.19% | 481.7K | aa.aa | ||
| 15.94 | 16.20 | 15.58 | -2.09% | 117.14K | aa.aa | ||
| 14.35 | 14.63 | 14.35 | -1.85% | 297.56K | aa.aa | ||
| 10.070 | 10.100 | 9.640 | +1.67% | 1.59M | aa.aa | ||
| 99.000 | 100.500 | 97.550 | -0.85% | 64.85K | aa.aa | ||
| 204.00 | 205.70 | 201.50 | -0.73% | 84.84K | aa.aa | ||
| 22.800 | 22.950 | 22.650 | -0.44% | 91.87K | aa.aa | ||
Volkswagen VZOderived | 81.24 | 81.92 | 80.58 | -0.64% | 885.74K | aa.aa | |
| 54.650 | 57.000 | 54.450 | -3.95% | 171.86K | aa.aa | ||
Prosiebensatderived | 4.7660 | 4.8600 | 4.7400 | +0.08% | 456.76K | aa.aa | |
| 32.160 | 32.380 | 31.860 | -0.12% | 186.22K | aa.aa | ||
| 5,590.0 | 5,595.0 | 5,510.0 | -0.53% | 633.03K | aa.aa | ||
| 279.6 | 279.8 | 276.4 | +0.79% | 329.95K | aa.aa | ||
| 150.9 | 151.4 | 149.3 | +0.40% | 425.69K | aa.aa | ||
| 79.66 | 79.76 | 78.26 | +0.05% | 1.1M | aa.aa | ||
| 156.95 | 157.35 | 154.90 | +0.03% | 311.19K | aa.aa | ||
| 106.1 | 106.3 | 104.1 | +1.92% | 785.41K | aa.aa | ||
| 269.6 | 269.6 | 263.6 | +1.28% | 932.59K | aa.aa | ||
| 44.9 | 46.5 | 44.2 | -1.54% | 8.91M | aa.aa | ||
| 290.60 | 291.40 | 286.80 | +0.28% | 788.28K | aa.aa | ||
| 110.9 | 112.6 | 110.4 | -1.51% | 306.34K | aa.aa | ||
| 1,086.0 | 1,089.0 | 1,072.0 | +0.56% | 111.71K | aa.aa | ||
| 519 | 521 | 512 | +0.58% | 99.18K | aa.aa | ||
| 33.36 | 33.60 | 32.88 | -0.48% | 311.46K | aa.aa | ||
| 44.39 | 44.60 | 43.98 | -0.47% | 97.98K | aa.aa | ||
| 747.60 | 748.40 | 733.60 | +1.74% | 834.44K | aa.aa | ||
| 73.63 | 73.75 | 71.10 | +2.04% | 123.4K | aa.aa | ||
| 155.20 | 156.10 | 151.60 | +0.39% | 1.63M | aa.aa | ||
| 160.00 | 160.80 | 157.05 | +1.27% | 260.38K | aa.aa | ||
| 516.60 | 519.00 | 511.60 | -0.04% | 45.72K | aa.aa | ||
| 83.000 | 83.300 | 82.700 | -0.22% | 83.83K | aa.aa | ||
| 60.10 | 60.35 | 59.65 | -0.41% | 143.49K | aa.aa | ||
| 233.20 | 234.40 | 229.60 | +1.48% | 866.1K | aa.aa | ||
| 193.10 | 193.50 | 191.50 | +0.47% | 146.76K | aa.aa | ||
| 571.00 | 571.00 | 560.50 | +1.15% | 217.03K | aa.aa | ||
| 367.20 | 368.20 | 358.40 | +1.49% | 189.74K | aa.aa | ||
| 17.375 | 17.450 | 17.260 | -0.06% | 611.68K | aa.aa | ||
| 230.60 | 236.60 | 229.40 | -2.45% | 465.1K | aa.aa | ||
| 11.96 | 12.03 | 11.34 | +4.87% | 9.29M | aa.aa | ||
| 347.00 | 350.00 | 346.00 | -0.86% | 1.58M | aa.aa | ||
| 2,756.0 | 2,762.0 | 2,714.0 | +0.58% | 286.84K | aa.aa | ||
| 14.55 | 14.61 | 14.37 | +0.07% | 238.5K | aa.aa | ||
| 85.95 | 86.50 | 84.75 | -0.75% | 233.35K | aa.aa | ||
| 5.91 | 6.08 | 5.50 | +7.26% | 895.35K | aa.aa | ||
| 570.5 | 571.0 | 560.0 | +0.88% | 17.98K | aa.aa | ||
| 156.40 | 157.20 | 155.80 | -0.26% | 17.22K | aa.aa | ||
| 203.60 | 204.20 | 201.40 | -0.20% | 30.25K | aa.aa | ||
| 210.20 | 211.20 | 208.00 | +0.10% | 42.62K | aa.aa | ||
| 626.50 | 630.50 | 624.00 | -0.63% | 10.64K | aa.aa | ||
| 46.55 | 46.96 | 45.82 | -1.38% | 1.2M | aa.aa | ||
| 32.20 | 32.95 | 31.80 | -1.68% | 174.68K | aa.aa | ||
| 229.00 | 230.10 | 227.80 | -0.35% | 257.37K | aa.aa | ||
| 94.20 | 94.45 | 93.60 | -0.05% | 94.6K | aa.aa | ||
| 1,345.0 | 1,351.0 | 1,324.0 | +1.13% | 15.67K | aa.aa | ||
| 98,200.0 | 99,800.0 | 98,000.0 | -1.41% | 87 | aa.aa | ||
| 152.20 | 152.40 | 150.50 | +0.86% | 69.14K | aa.aa | ||
| 123.40 | 123.80 | 122.60 | -0.08% | 60.08K | aa.aa | ||
| 1,228.00 | 1,231.00 | 1,202.00 | +0.66% | 47.03K | aa.aa | ||
| 251.60 | 252.20 | 249.60 | +0.08% | 65.7K | aa.aa | ||
| 208.00 | 208.60 | 206.20 | -0.10% | 134.39K | aa.aa | ||
| 2.92 | 3.14 | 2.75 | -5.19% | 11.79M | aa.aa | ||
| 21.62 | 21.69 | 21.41 | -0.14% | 425.12K | aa.aa | ||
| 64.70 | 65.70 | 63.80 | -0.92% | 206.3K | aa.aa | ||
| 304.00 | 306.30 | 297.70 | +0.20% | 143.82K | aa.aa | ||
| 5.400 | 5.450 | 5.215 | -0.18% | 3.61M | aa.aa | ||
Merlin Properties SAderived | 10.110 | 10.260 | 9.935 | -1.65% | 1.22M | aa.aa | |
| 14.6800 | 14.6950 | 14.3450 | +1.24% | 1.43M | aa.aa | ||
Zalando SEderived | 27.67 | 27.75 | 27.23 | +1.28% | 859.92K | aa.aa | |
| 154.80 | 156.70 | 153.20 | +0.19% | 4.52M | aa.aa | ||
| 133.00 | 133.00 | 131.40 | +0.30% | 26.46M | aa.aa | ||
| 77.90 | 78.45 | 76.80 | -0.26% | 174.41K | aa.aa | ||
| 30.74 | 30.74 | 30.10 | +0.92% | 279.35K | aa.aa | ||
| 86.20 | 86.90 | 86.00 | +0.12% | 2.2K | aa.aa | ||
| 126.20 | 127.00 | 123.80 | -0.86% | 539.59K | aa.aa | ||
| 44.84 | 44.92 | 44.48 | +0.22% | 528.73K | aa.aa | ||
| 137.35 | 138.10 | 136.80 | -0.47% | 75.03K | aa.aa | ||
| 104.60 | 105.00 | 103.80 | +0.67% | 133.34K | aa.aa | ||
| 564.80 | 564.80 | 548.60 | +2.02% | 70.58K | aa.aa | ||
| 28.14 | 28.24 | 27.86 | -0.04% | 3.73M | aa.aa | ||
Aenaderived | 199.60 | 200.80 | 197.80 | -0.60% | 141.97K | aa.aa | |
| 19.87 | 19.91 | 19.48 | +1.17% | 358.29K | aa.aa | ||
| 809.20 | 811.00 | 804.40 | +0.92% | 2.19M | aa.aa | ||
| 977.00 | 982.40 | 968.80 | -0.37% | 256.02K | aa.aa | ||
| 339.00 | 339.00 | 324.80 | +2.70% | 10.9M | aa.aa | ||
| 79.85 | 80.00 | 78.95 | +0.31% | 68.89K | aa.aa | ||
| 108.80 | 109.60 | 108.30 | -1.36% | 262.64K | aa.aa | ||
| 58.65 | 60.10 | 58.55 | -1.43% | 190.6K | aa.aa | ||
Cellnex Telecomderived | 31.54 | 32.05 | 31.48 | -1.62% | 865.22K | aa.aa | |
| 6.37 | 6.79 | 6.26 | -6.19% | 1.75M | aa.aa | ||
| 47.300 | 47.580 | 46.400 | +1.90% | 88.72K | aa.aa | ||
| 9.450 | 9.530 | 9.435 | -0.63% | 1.06M | aa.aa | ||
Puma SEderived | 44.17 | 44.81 | 43.31 | -2.41% | 455.53K | aa.aa | |
| 84.600 | 85.200 | 84.450 | +0.18% | 117.34K | aa.aa | ||
| 429.69 | 431.31 | 425.21 | +0.59% | 179.44K | aa.aa | ||
| 13.005 | 13.010 | 12.860 | +0.66% | 1.45M | aa.aa | ||
| 14.85 | 14.92 | 14.71 | +0.61% | 1.79M | aa.aa | ||
| 67.40 | 67.40 | 66.40 | +0.52% | 136.13K | aa.aa | ||
| 52.15 | 52.20 | 50.90 | +1.46% | 471.32K | aa.aa | ||
| 0.35 | 0.35 | 0.33 | +4.39% | 77.56K | aa.aa | ||
| 11.62 | 11.71 | 11.57 | -0.60% | 79.83K | aa.aa | ||
| 28.81 | 28.96 | 28.69 | -0.48% | 992.71K | aa.aa | ||
| 57.420 | 57.420 | 57.360 | +0.21% | 240 | aa.aa | ||
| 2.699 | 2.699 | 2.690 | +0.15% | 25 | aa.aa | ||
| 337.70 | 339.90 | 332.30 | +1.20% | 103.34K | aa.aa | ||
| 21.30 | 21.64 | 20.98 | -2.11% | 526.94K | aa.aa | ||
| 44.84 | 44.95 | 44.23 | +0.58% | 322.76K | aa.aa | ||
| 383.10 | 385.10 | 380.00 | -0.55% | 449.74K | aa.aa | ||
| 3,919.00 | 3,938.00 | 3,861.00 | +1.45% | 18.59K | aa.aa | ||
Uniper SEderived | 42.210 | 42.490 | 40.800 | +2.55% | 3.3K | aa.aa | |
| 54.56 | 54.68 | 54.14 | +0.04% | 1.1M | aa.aa | ||
| 14.24 | 14.32 | 13.98 | -0.07% | 938.71K | aa.aa | ||
| 230.60 | 235.40 | 228.80 | -1.03% | 4.48M | aa.aa | ||
| 5.600 | 5.600 | 5.520 | +1.26% | 2.45M | aa.aa | ||
| 75.85 | 75.95 | 74.85 | +0.40% | 86.06K | aa.aa | ||
| 397.50 | 399.90 | 388.90 | +1.22% | 213.33K | aa.aa | ||
| 298.90 | 299.40 | 296.20 | +0.30% | 749.66K | aa.aa | ||
Delivery Heroderived | 37.08 | 37.37 | 36.46 | -0.30% | 342.06K | aa.aa | |
| 4.2500 | 4.3300 | 4.2300 | -1.96% | 73.35K | aa.aa | ||
| 2.070 | 2.242 | 2.010 | -5.65% | 222.71K | aa.aa | ||
| 10.20 | 11.03 | 10.20 | -6.81% | 1.12M | aa.aa | ||
| 49.13 | 49.71 | 48.90 | -1.15% | 508.76K | aa.aa | ||
| 1,267.00 | 1,267.00 | 1,204.20 | +4.37% | 106.14K | aa.aa | ||
| 9.13 | 9.35 | 9.13 | -2.35% | 165.42K | aa.aa | ||
| 195.75 | 195.90 | 192.75 | +0.41% | 560.27K | aa.aa | ||
| 142.50 | 144.90 | 140.00 | +0.71% | 569.49K | aa.aa | ||
| 17.14 | 17.70 | 17.12 | -3.60% | 835.18K | aa.aa | ||
| 72.50 | 72.75 | 71.45 | +1.05% | 64.71K | aa.aa | ||
| 1.34 | 1.34 | 1.33 | 0.00% | 4 | aa.aa | ||
| 75.90 | 76.12 | 75.12 | +0.64% | 470.59K | aa.aa | ||
| 18.76 | 19.02 | 18.66 | -0.85% | 280.14K | aa.aa | ||
| 5.300 | 5.456 | 5.252 | -3.25% | 5.76M | aa.aa | ||
| 38.10 | 38.16 | 37.59 | +0.47% | 2.13M | aa.aa | ||
| 299.40 | 300.20 | 292.10 | +1.70% | 595.5K | aa.aa | ||
| 8.12 | 8.19 | 7.95 | +0.62% | 454.09K | aa.aa | ||
| 201.90 | 202.90 | 200.00 | +1.03% | 14.57M | aa.aa | ||
| 18.37 | 18.50 | 18.24 | +0.44% | 291.08K | aa.aa | ||
| 40.22 | 40.42 | 39.10 | +0.80% | 3.07M | aa.aa | ||
| 28.92 | 29.15 | 28.01 | +2.37% | 2.38M | aa.aa |