कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.72 | 41.99 | 41.45 | +0.27 | +0.65% | 2.76M | 17/04 | ||
Abrdn | 137.80 | 139.75 | 135.65 | +1.00 | +0.73% | 4.81M | 17/04 | ||
Adecco N | 30.66 | 30.98 | 30.54 | +0.16 | +0.52% | 826.84K | 17/04 | ||
Adidas | 220.15 | 221.75 | 210.70 | +17.65 | +8.72% | 1.26M | 17/04 | ||
Aena | 174.20 | 175.40 | 172.30 | +1.20 | +0.69% | 197.67K | 17/04 | ||
Ahold Delhaize | 26.96 | 27.28 | 26.82 | +0.17 | +0.63% | 2.79M | 17/04 | ||
Air Liquide | 186.50 | 187.78 | 185.54 | +0.78 | +0.42% | 391.92K | 17/04 | ||
Airbus Group | 159.90 | 161.56 | 158.50 | +0.90 | +0.57% | 686.24K | 17/04 | ||
Akzo Nobel | 65.70 | 67.72 | 65.70 | +0.46 | +0.71% | 512.03K | 17/04 | ||
Allianz | 261.40 | 263.90 | 258.90 | +2.40 | +0.93% | 705.79K | 17/04 | ||
Amadeus | 56.280 | 56.620 | 55.520 | +0.200 | +0.36% | 655.94K | 17/04 | ||
Anglo American | 2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | 17/04 | ||
Anheuser Busch Inbev | 53.86 | 54.22 | 53.66 | 0.00 | 0.00% | 1.24M | 17/04 | ||
ArcelorMittal | 23.51 | 24.22 | 23.50 | -0.25 | -1.05% | 3.43M | 17/04 | ||
ASML Holding | 852.40 | 891.10 | 845.50 | -61.00 | -6.68% | 1.27M | 17/04 | ||
ASSA ABLOY B | 307.3 | 309.8 | 305.4 | +1.0 | +0.33% | 507.19K | 17/04 | ||
Assicurazioni Generali | 22.4700 | 22.6400 | 22.3700 | +0.1100 | +0.49% | 3.40M | 17/04 | ||
Associated British Foods | 2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | 17/04 | ||
AstraZeneca | 10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | 17/04 | ||
Atlas Copco A | 183.5 | 185.8 | 180.3 | -0.4 | -0.19% | 2.08M | 17/04 | ||
Aviva | 455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | 17/04 | ||
AXA | 33.46 | 33.81 | 33.22 | +0.24 | +0.72% | 4.74M | 17/04 | ||
BAE Systems | 1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | 17/04 | ||
Barclays | 179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | 17/04 | ||
BASF | 50.970 | 51.400 | 50.590 | +0.440 | +0.87% | 2.41M | 17/04 | ||
Bayer | 26.25 | 26.51 | 25.98 | +0.17 | +0.65% | 2.36M | 17/04 | ||
BBVA | 10.220 | 10.295 | 9.960 | +0.258 | +2.59% | 8.58M | 17/04 | ||
BHP Group Ltd | 2,365.00 | 2,379.00 | 2,304.00 | +78.00 | +3.41% | 1.89M | 17/04 | ||
BMW ST | 105.950 | 107.250 | 105.700 | -0.500 | -0.47% | 664.96K | 17/04 | ||
BNP Paribas | 64.15 | 64.98 | 63.84 | +0.32 | +0.50% | 2.28M | 17/04 | ||
Bouygues | 36.19 | 36.54 | 35.85 | +0.30 | +0.84% | 788.53K | 17/04 | ||
BP | 516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | 17/04 | ||
British American Tobacco | 2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | 17/04 | ||
British Land Company | 369.00 | 374.80 | 367.60 | -4.20 | -1.13% | 3.12M | 17/04 | ||
BT Group | 103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.40M | 17/04 | ||
Bunzl | 2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | 17/04 | ||
Capgemini | 202.40 | 204.20 | 201.50 | -2.50 | -1.22% | 344.94K | 17/04 | ||
Capita | 13.24 | 13.62 | 13.24 | -0.10 | -0.75% | 4.17M | 17/04 | ||
Carnival | 1,012.5 | 1,032.0 | 994.0 | +6.0 | +0.60% | 413.35K | 17/04 | ||
Carrefour | 15.610 | 15.775 | 15.565 | 0.000 | 0.00% | 1.76M | 17/04 | ||
Centrica | 131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | 17/04 | ||
Christian Dior | 752.00 | 768.50 | 743.50 | +18.50 | +2.52% | 4.23K | 17/04 | ||
Coloplast | 900.4 | 919.2 | 899.6 | -14.8 | -1.62% | 137.84K | 17/04 | ||
Compass | 2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | 17/04 | ||
Continental AG | 61.90 | 63.78 | 61.58 | -3.58 | -5.47% | 1.08M | 17/04 | ||
Credit Agricole | 13.67 | 13.80 | 13.56 | +0.10 | +0.70% | 4.75M | 17/04 | ||
Danone | 58.54 | 58.70 | 57.64 | +0.92 | +1.60% | 1.41M | 17/04 | ||
Danske Bank | 202.1 | 203.9 | 200.7 | +1.3 | +0.65% | 970.24K | 17/04 | ||
Dassault Systemes | 38.31 | 38.82 | 38.30 | -0.52 | -1.34% | 1.34M | 17/04 | ||
Deutsche Bank AG | 14.504 | 14.660 | 14.410 | +0.066 | +0.46% | 5.74M | 17/04 | ||
Deutsche Post | 38.300 | 38.740 | 38.100 | +0.070 | +0.18% | 1.63M | 17/04 | ||
Deutsche Telekom AG | 20.880 | 21.040 | 20.730 | +0.050 | +0.24% | 5.86M | 17/04 | ||
Deutsche Wohnen | 16.740 | 16.840 | 16.460 | +0.100 | +0.60% | 136.29K | 17/04 | ||
Diageo | 2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | 17/04 | ||
DnB | 212.30 | 213.70 | 212.00 | +0.60 | +0.28% | 910.86K | 17/04 | ||
E.ON SE | 12.140 | 12.230 | 12.000 | +0.065 | +0.54% | 5.49M | 17/04 | ||
EDP | 3.593 | 3.604 | 3.514 | -0.009 | -0.25% | 10.06M | 17/04 | ||
Enel | 5.786 | 5.844 | 5.744 | -0.008 | -0.14% | 20.44M | 17/04 | ||
Engie | 15.73 | 15.80 | 15.60 | +0.02 | +0.13% | 4.75M | 17/04 | ||
Eni SpA | 15.330 | 15.362 | 15.174 | +0.130 | +0.86% | 8.39M | 17/04 | ||
Equinor | 301.75 | 307.90 | 299.45 | -1.25 | -0.41% | 3.50M | 17/04 | ||
EssilorLuxottica | 201.20 | 203.00 | 201.00 | -2.10 | -1.03% | 378.54K | 17/04 | ||
Experian | 3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | 17/04 | ||
Ferguson | 17,020.0 | 17,371.1 | 17,015.0 | -140.0 | -0.82% | 72.30K | 17/04 | ||
Ferrovial | 33.540 | 33.820 | 33.400 | -0.060 | -0.18% | 1.10M | 17/04 | ||
Fresenius Medical Care | 35.540 | 35.870 | 34.890 | +0.550 | +1.57% | 318.70K | 17/04 | ||
Fresenius SE | 26.510 | 26.900 | 26.500 | -0.100 | -0.38% | 1.22M | 17/04 | ||
Geberit | 498.50 | 504.20 | 496.40 | -1.10 | -0.22% | 84.99K | 17/04 | ||
Genmab | 2,007.0 | 2,070.0 | 2,001.0 | -51.0 | -2.48% | 114.41K | 17/04 | ||
Glencore | 472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | 17/04 | ||
GSK plc | 1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | 17/04 | ||
H&M B | 169.7 | 173.5 | 167.7 | +2.2 | +1.31% | 1.95M | 17/04 | ||
Heidelbergcement | 96.000 | 97.280 | 95.440 | +0.300 | +0.31% | 249.07K | 17/04 | ||
Heineken | 87.16 | 87.26 | 86.66 | +0.28 | +0.32% | 618.89K | 17/04 | ||
Henkel VZO | 71.18 | 71.56 | 70.82 | +0.18 | +0.25% | 316.70K | 17/04 | ||
Hexagon B | 124.90 | 124.90 | 124.90 | +0.00 | +0.00% | 0 | 15/04 | ||
Holcim | 78.08 | 78.94 | 77.66 | +0.08 | +0.10% | 929.69K | 17/04 | ||
HSBC | 636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | 17/04 | ||
Iberdrola | 11.210 | 11.350 | 11.125 | +0.080 | +0.72% | 7.40M | 17/04 | ||
Imperial Brands | 1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | 17/04 | ||
Inditex | 43.580 | 44.190 | 43.410 | +0.080 | +0.18% | 1.13M | 17/04 | ||
Infineon | 31.495 | 32.050 | 31.385 | -0.595 | -1.85% | 3.40M | 17/04 | ||
ING Groep | 14.93 | 15.12 | 14.76 | +0.22 | +1.51% | 7.40M | 17/04 | ||
Intesa Sanpaolo | 3.2990 | 3.3155 | 3.2580 | +0.0470 | +1.45% | 65.37M | 17/04 | ||
Investor B | 262.3 | 264.3 | 260.0 | +1.7 | +0.65% | 2.24M | 17/04 | ||
ITV | 68.90 | 69.60 | 68.50 | -0.35 | -0.51% | 9.20M | 17/04 | ||
Julius Baer | 47.91 | 48.05 | 47.40 | +0.27 | +0.57% | 465.22K | 17/04 | ||
KBC Groep | 68.64 | 69.28 | 67.68 | +1.04 | +1.54% | 420.53K | 17/04 | ||
Kering | 341.00 | 345.10 | 336.30 | +0.70 | +0.21% | 392.50K | 17/04 | ||
Kerry Group | 79.05 | 80.05 | 78.75 | -0.20 | -0.25% | 519.85K | 17/04 | ||
Kingfisher | 243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | 17/04 | ||
KONE Oyj | 43.23 | 43.88 | 43.14 | -0.40 | -0.92% | 241.46K | 17/04 | ||
Koninklijke KPN | 3.378 | 3.410 | 3.370 | +0.006 | +0.18% | 9.60M | 17/04 | ||
L'Oreal | 418.25 | 423.90 | 417.90 | +3.15 | +0.76% | 332.44K | 17/04 | ||
Land Securities | 622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | 17/04 | ||
Legal & General | 243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | 17/04 | ||
Legrand | 94.38 | 95.40 | 94.02 | +0.04 | +0.04% | 377.94K | 17/04 | ||
Lloyds Banking | 50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | 17/04 | ||
LM Ericsson B | 54.72 | 54.88 | 53.02 | +0.18 | +0.33% | 14.03M | 17/04 | ||
London Stock Exchange | 9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | 17/04 | ||
Louis Vuitton | 804.00 | 823.60 | 794.90 | +22.20 | +2.84% | 504.86K | 17/04 | ||
Mercedes Benz Group | 74.400 | 75.210 | 74.240 | -0.210 | -0.28% | 1.86M | 17/04 | ||
Merck | 147.20 | 150.75 | 146.55 | -3.90 | -2.58% | 370.85K | 17/04 | ||
Michelin | 34.40 | 34.84 | 34.38 | -0.19 | -0.55% | 1.44M | 17/04 | ||
Moller Maersk B | 9,570 | 9,636 | 9,424 | +100 | +1.06% | 13.22K | 17/04 | ||
Muench. Rueckvers. | 409.10 | 416.30 | 409.10 | -1.90 | -0.46% | 272.72K | 17/04 | ||
National Grid | 1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | 17/04 | ||
NatWest Group | 272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | 17/04 | ||
Nestle | 93.36 | 93.40 | 91.84 | +1.44 | +1.57% | 4.04M | 17/04 | ||
Next | 8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | 17/04 | ||
Nokia Oyj | 3.161 | 3.198 | 3.139 | -0.015 | -0.46% | 11.38M | 17/04 | ||
Nordea Bank | 124.05 | 125.15 | 122.40 | +2.25 | +1.85% | 4.76M | 17/04 | ||
Novartis | 84.85 | 85.42 | 84.34 | -0.15 | -0.18% | 2.44M | 17/04 | ||
Novo Nordisk B | 871.3 | 879.4 | 861.6 | +3.8 | +0.44% | 1.46M | 17/04 | ||
Old Mutual | 45.05 | 46.25 | 44.71 | +0.05 | +0.11% | 256.40K | 17/04 | ||
Orange | 10.56 | 10.63 | 10.44 | +0.08 | +0.76% | 6.82M | 17/04 | ||
Pandora | 1,078.5 | 1,086.5 | 1,069.5 | +11.5 | +1.08% | 106.48K | 17/04 | ||
Pearson | 990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.40M | 17/04 | ||
Pernod Ricard | 141.80 | 143.05 | 139.05 | +1.55 | +1.11% | 304.04K | 17/04 | ||
Philips | 18.94 | 19.22 | 18.61 | -0.22 | -1.15% | 2.15M | 17/04 | ||
Prosiebensat | 7.860 | 7.925 | 7.525 | +0.285 | +3.76% | 797.02K | 17/04 | ||
Prudential | 692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | 17/04 | ||
Publicis Groupe | 101.40 | 102.20 | 100.90 | +0.15 | +0.15% | 299.78K | 17/04 | ||
Reckitt Benckiser | 4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | 17/04 | ||
Relx | 38.82 | 39.38 | 38.78 | +0.04 | +0.10% | 647.92K | 17/04 | ||
Relx | 3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | 17/04 | ||
Renault | 48.29 | 48.94 | 47.83 | +0.10 | +0.21% | 872.90K | 17/04 | ||
Repsol | 15.200 | 15.305 | 15.125 | -0.020 | -0.13% | 2.78M | 17/04 | ||
Richemont | 131.75 | 131.75 | 128.75 | +3.80 | +2.97% | 1.34M | 17/04 | ||
Rio Tinto PLC | 5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | 17/04 | ||
Roche Holding Participation | 220.10 | 222.20 | 218.70 | -1.40 | -0.63% | 1.10M | 17/04 | ||
Rolls-Royce Holdings | 401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | 17/04 | ||
Ryanair | 20.200 | 20.600 | 20.000 | +0.080 | +0.40% | 1.01M | 17/04 | ||
Safran | 206.70 | 208.50 | 204.00 | +1.70 | +0.83% | 388.73K | 17/04 | ||
Sage | 1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | 17/04 | ||
Saint Gobain | 71.08 | 72.00 | 70.64 | +0.38 | +0.54% | 737.13K | 17/04 | ||
Sampo Oyj A | 39.57 | 40.14 | 39.42 | +0.16 | +0.41% | 348.93K | 17/04 | ||
Sandvik AB | 239.30 | 241.70 | 236.70 | +1.70 | +0.72% | 815.47K | 17/04 | ||
Sanofi | 86.18 | 87.13 | 86.05 | -0.61 | -0.70% | 1.21M | 17/04 | ||
Santander | 4.4180 | 4.4605 | 4.3675 | +0.0610 | +1.40% | 21.78M | 17/04 | ||
SAP | 168.760 | 171.120 | 168.760 | -1.620 | -0.95% | 1.50M | 17/04 | ||
SCA B | 151.9 | 153.7 | 148.6 | -3.0 | -1.91% | 754.93K | 17/04 | ||
Schneider Electric | 209.50 | 213.05 | 207.90 | +0.80 | +0.38% | 619.58K | 17/04 | ||
SEB A | 144.00 | 145.10 | 142.25 | +1.70 | +1.19% | 1.44M | 17/04 | ||
SES | 5.43 | 5.49 | 5.32 | +0.01 | +0.18% | 573.86K | 17/04 | ||
SGS | 81.42 | 81.90 | 81.28 | -0.02 | -0.02% | 326.59K | 17/04 | ||
Shell | 33.53 | 33.67 | 33.38 | +0.05 | +0.15% | 5.99M | 17/04 | ||
Siemens AG | 172.68 | 174.76 | 172.30 | -0.40 | -0.23% | 750.85K | 17/04 | ||
Smith & Nephew | 960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | 17/04 | ||
Snam | 4.222 | 4.247 | 4.179 | +0.013 | +0.31% | 7.56M | 17/04 | ||
Societe Generale | 24.16 | 24.79 | 23.88 | -0.17 | -0.70% | 4.45M | 17/04 | ||
Sodexo | 75.45 | 76.20 | 75.45 | -0.40 | -0.53% | 181.94K | 17/04 | ||
SSE | 1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | 17/04 | ||
Standard Chartered | 643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.70M | 17/04 | ||
Svenska Handelsbanken A | 108.15 | 109.45 | 107.60 | +0.55 | +0.51% | 2.73M | 17/04 | ||
Swatch Group | 193.90 | 197.95 | 193.90 | -2.60 | -1.32% | 249.71K | 17/04 | ||
Swedbank A | 211.60 | 213.40 | 210.10 | +2.30 | +1.10% | 1.70M | 17/04 | ||
Swiss Re | 98.04 | 100.05 | 97.84 | +0.20 | +0.20% | 1.36M | 17/04 | ||
Swisscom | 514.00 | 516.50 | 507.50 | +4.00 | +0.78% | 95.46K | 17/04 | ||
Telecom Italia | 0.2231 | 0.2274 | 0.2219 | +0.0001 | +0.04% | 166.46M | 17/04 | ||
Telefonica | 3.9130 | 3.9250 | 3.8480 | +0.0290 | +0.75% | 8.62M | 17/04 | ||
Telenor | 120.40 | 120.90 | 119.90 | -0.10 | -0.08% | 835.22K | 17/04 | ||
Telia Company | 25.78 | 25.93 | 25.49 | +0.20 | +0.78% | 4.49M | 17/04 | ||
Tesco | 282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | 17/04 | ||
TotalEnergies SE | 67.66 | 68.01 | 67.21 | +0.41 | +0.61% | 2.97M | 17/04 | ||
UBS Group | 25.65 | 25.84 | 25.46 | +0.12 | +0.47% | 5.08M | 17/04 | ||
UCB | 119.90 | 120.05 | 117.85 | +0.55 | +0.46% | 269.12K | 17/04 | ||
Unibail-Rodamco | 73.92 | 75.66 | 73.80 | +1.16 | +1.59% | 493.34K | 17/04 | ||
UniCredit | 34.385 | 34.545 | 33.700 | +0.740 | +2.20% | 5.95M | 17/04 | ||
Unilever | 3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | 17/04 | ||
United Utilities | 1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | 17/04 | ||
Valeo | 11.80 | 12.06 | 11.72 | -0.20 | -1.67% | 1.18M | 17/04 | ||
Veolia Environnement | 27.94 | 28.16 | 27.42 | +0.29 | +1.05% | 2.27M | 17/04 | ||
Vestas Wind | 176.3 | 179.5 | 175.9 | -1.2 | -0.68% | 1.37M | 17/04 | ||
Vinci | 112.30 | 114.40 | 112.05 | +0.35 | +0.31% | 987.45K | 17/04 | ||
Vivendi | 9.77 | 9.86 | 9.70 | +0.03 | +0.35% | 1.80M | 17/04 | ||
Vodafone Group PLC | 66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | 17/04 | ||
Volkswagen VZO | 121.05 | 121.60 | 119.60 | +0.40 | +0.33% | 741.06K | 17/04 | ||
Volvo B | 288.10 | 292.90 | 283.00 | +5.60 | +1.98% | 3.88M | 17/04 | ||
Vonovia | 24.50 | 24.70 | 24.27 | -0.13 | -0.53% | 2.09M | 17/04 | ||
Whitbread | 3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | 17/04 | ||
Wolters Kluwer | 141.15 | 143.10 | 141.15 | -0.30 | -0.21% | 365.17K | 17/04 | ||
WPP | 762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | 17/04 | ||
Zurich Insurance Group | 445.70 | 454.00 | 442.90 | +0.10 | +0.02% | 384.52K | 17/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है