अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
8,812.0 | 8,834.0 | 8,666.0 | +1.43% | 413.69K | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
50.70 | 51.50 | 50.70 | -0.59% | 134.24K | aa.aa | ||
361.90 | 368.80 | 356.10 | +7.04% | 40.56M | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
33.07 | 33.39 | 33.02 | +0.43% | 3.58M | aa.aa | ||
90.70 | 91.10 | 89.30 | +1.14% | 735.14K | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
0.2285 | 0.2294 | 0.2259 | 0.00% | 91.81M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
4.351 | 4.379 | 4.337 | -0.68% | 6.84M | aa.aa | ||
29.64 | 29.76 | 29.28 | -0.13% | 626.92K | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
47.45 | 48.45 | 46.53 | +0.40% | 993.38K | aa.aa | ||
48.20 | 48.29 | 47.18 | +2.03% | 943.92K | aa.aa | ||
83.64 | 84.08 | 80.20 | +0.36% | 1.45M | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
176.50 | 177.60 | 175.50 | +0.43% | 61.02K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
286.00 | 286.40 | 278.70 | +3.06% | 1.73M | aa.aa | ||
535.00 | 535.00 | 532.00 | +0.09% | 49.08K | aa.aa | ||
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Siemens AGderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Deutsche Bank AGderived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
Continental AGderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Henkel VZOderived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
128.50 | 129.70 | 128.00 | -0.77% | 1.02M | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
13.905 | 13.905 | 13.630 | +0.65% | 1.8M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
43.81 | 44.54 | 43.02 | -0.41% | 1.25M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
Repsolderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
Telefonicaderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
184.4 | 185.0 | 182.5 | +0.66% | 2.59M | aa.aa | ||
71.82 | 71.96 | 70.72 | +0.87% | 3.95M | aa.aa | ||
318.6 | 319.6 | 311.1 | +2.18% | 1.05M | aa.aa | ||
162.90 | 163.20 | 161.60 | +0.84% | 1.59M | aa.aa | ||
218.10 | 219.10 | 216.60 | +0.41% | 1.19M | aa.aa | ||
299.7 | 300.6 | 295.7 | +1.15% | 1.95M | aa.aa | ||
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
226.20 | 226.20 | 223.70 | +0.67% | 1.49M | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
31.99 | 32.03 | 31.70 | +0.09% | 6.67M | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
152.05 | 152.15 | 147.90 | +1.10% | 275.05K | aa.aa | ||
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
1,943.0 | 1,953.0 | 1,918.0 | +1.01% | 99.25K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
BMW STderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
Deutsche Telekom AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Merckderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Muench. Rueckvers.derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
Fresenius SEderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
6.415 | 6.470 | 6.290 | +1.91% | 334.16K | aa.aa | ||
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
16,925.0 | 17,070.0 | 16,545.0 | +3.23% | 144.54K | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
2,145.00 | 2,151.00 | 2,127.00 | -0.33% | 1.09M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
280.40 | 281.60 | 276.30 | +1.52% | 4.18M | aa.aa | ||
3,608.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | aa.aa | ||
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
744.60 | 748.80 | 732.60 | +1.36% | 2.17M | aa.aa | ||
327.10 | 328.60 | 323.40 | +0.46% | 15.95M | aa.aa | ||
168.15 | 168.90 | 166.00 | +1.20% | 2.49M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
2,380.0 | 2,399.0 | 2,282.0 | +5.08% | 2.66M | aa.aa | ||
19.70 | 19.74 | 19.24 | +2.39% | 6.78M | aa.aa | ||
3,250.0 | 3,264.0 | 3,218.0 | +0.62% | 798.04K | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
492.70 | 493.30 | 486.40 | +0.88% | 2.4M | aa.aa | ||
2,141.00 | 2,157.00 | 2,136.00 | +0.85% | 881.5K | aa.aa | ||
1,082.00 | 1,082.00 | 1,058.00 | +2.08% | 1.66M | aa.aa | ||
1,051.00 | 1,051.00 | 1,039.00 | +1.15% | 1.14M | aa.aa | ||
2,513.0 | 2,513.0 | 2,485.0 | +1.17% | 316.04K | aa.aa | ||
9,478.0 | 9,516.0 | 9,358.0 | +1.11% | 659.16K | aa.aa | ||
1,272.50 | 1,272.50 | 1,244.00 | +1.80% | 4.23M | aa.aa | ||
441.80 | 444.30 | 430.00 | +2.51% | 24.15M | aa.aa | ||
2,896.0 | 2,896.0 | 2,846.0 | +1.22% | 388.81K | aa.aa | ||
1,012.00 | 1,014.00 | 999.80 | +0.30% | 1.66M | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
399.80 | 403.40 | 392.00 | +1.78% | 2.48M | aa.aa | ||
1,122.00 | 1,132.00 | 1,121.00 | -0.27% | 3.6M | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
80.75 | 81.10 | 78.90 | -0.37% | 8.6M | aa.aa | ||
2,361.00 | 2,368.00 | 2,302.00 | +2.39% | 2.2M | aa.aa | ||
1,227.0 | 1,246.0 | 1,218.5 | -0.89% | 496.9K | aa.aa | ||
628.50 | 631.00 | 622.50 | +0.40% | 982.19K | aa.aa | ||
156.10 | 156.10 | 154.15 | +0.87% | 374.6K | aa.aa | ||
56.68 | 57.22 | 56.68 | -1.29% | 531.07K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
20.74 | 20.89 | 20.57 | -0.14% | 1.09M | aa.aa | ||
3.634 | 3.638 | 3.601 | -1.62% | 5.98M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
619.50 | 622.00 | 605.50 | +2.48% | 5.68K | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
4.96 | 4.97 | 4.89 | +0.81% | 338.96K | aa.aa | ||
98.04 | 98.12 | 96.72 | +0.57% | 418.83K | aa.aa | ||
85.70 | 85.90 | 83.75 | +2.45% | 182.52K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
10.35 | 10.41 | 9.71 | +8.49% | 4.63M | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
42.88 | 43.04 | 42.44 | +0.52% | 497.77K | aa.aa | ||
125.05 | 125.25 | 124.25 | +0.36% | 2.53M | aa.aa | ||
E.ON SEderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
3,598.0 | 3,598.0 | 3,496.0 | +2.89% | 876.97K | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
94.44 | 95.20 | 93.36 | +0.60% | 286.86K | aa.aa | ||
889.2 | 896.0 | 888.2 | -0.47% | 131.31K | aa.aa | ||
Amadeusderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
107.38 | 108.13 | 104.68 | -3.16% | 48.47K | aa.aa | ||
Deutsche Wohnenderived | 18.120 | 18.240 | 18.040 | 0.00% | 17.63K | aa.aa | |
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
1,059.0 | 1,061.5 | 1,041.0 | +0.76% | 133.63K | aa.aa | ||
553.40 | 555.40 | 541.20 | +1.06% | 52.33K | aa.aa | ||
Kerry Groupderived | 80.63 | 80.72 | 79.35 | +0.98% | 361.51K | aa.aa | |
Vonoviaderived | 28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | |
15.000 | 15.020 | 14.375 | +3.48% | 4.88M | aa.aa | ||
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa | ||
Aenaderived | 185.40 | 185.70 | 183.70 | +0.38% | 114.13K | aa.aa |