ऊपर | |||||||
---|---|---|---|---|---|---|---|
9,960.0 | 10,025.0 | 9,918.0 | -0.45% | 220.87K | aa.aa | ||
378.30 | 382.30 | 378.00 | -0.92% | 5.32M | aa.aa | ||
5.672 | 5.672 | 5.606 | +1.07% | 2.49M | aa.aa | ||
12.596 | 12.612 | 12.350 | +2.03% | 8.93M | aa.aa | ||
164.60 | 164.60 | 162.80 | +0.37% | 47.95K | aa.aa | ||
10.10 | 10.13 | 9.92 | +1.61% | 765.48K | aa.aa | ||
697.40 | 699.40 | 693.80 | +0.11% | 33.6K | aa.aa | ||
538.00 | 540.00 | 534.20 | +1.05% | 107.4K | aa.aa | ||
Porschederived | 36.090 | 36.240 | 35.000 | +2.59% | 1.25M | aa.aa | |
Commerzbankderived | 15.515 | 15.600 | 15.245 | +1.70% | 3.5M | aa.aa | |
62.62 | 63.28 | 62.58 | +0.03% | 2.82M | aa.aa | ||
195.70 | 195.70 | 194.20 | +0.64% | 495.31K | aa.aa | ||
99.45 | 99.45 | 98.60 | +0.86% | 688.37K | aa.aa | ||
299.80 | 301.30 | 299.20 | +0.27% | 324.04K | aa.aa | ||
46.75 | 47.05 | 46.55 | +0.54% | 502.99K | aa.aa | ||
21.79 | 22.02 | 21.71 | +1.11% | 592.27K | aa.aa | ||
16.81 | 16.81 | 16.57 | +1.20% | 632.83K | aa.aa | ||
ACSderived | 48.020 | 48.120 | 47.600 | +0.29% | 200.44K | aa.aa | |
Bankinterderived | 7.500 | 7.500 | 7.414 | +0.27% | 1.07M | aa.aa | |
Caixabankderived | 5.170 | 5.190 | 5.100 | +0.58% | 5.35M | aa.aa | |
Enagasderived | 11.750 | 11.790 | 11.650 | -0.25% | 2.28M | aa.aa | |
Naturgy Energyderived | 23.100 | 23.220 | 22.760 | -0.60% | 274.94K | aa.aa | |
Grifolsderived | 9.180 | 9.392 | 9.124 | -0.65% | 1.16M | aa.aa | |
Redeia Corporacionderived | 16.430 | 16.470 | 16.310 | -0.24% | 640.27K | aa.aa | |
Banco de Sabadellderived | 1.8660 | 1.8735 | 1.8470 | +0.54% | 6.08M | aa.aa | |
92.5 | 93.0 | 89.4 | +3.12% | 877.45K | aa.aa | ||
312.90 | 312.90 | 308.50 | +1.52% | 642.82K | aa.aa | ||
464.7 | 466.3 | 461.0 | +0.58% | 391.57K | aa.aa | ||
137.85 | 138.50 | 137.20 | -0.04% | 356.89K | aa.aa | ||
232.20 | 232.30 | 230.40 | +0.43% | 338.91K | aa.aa | ||
208.9 | 209.3 | 207.0 | +1.11% | 722.69K | aa.aa | ||
4.89 | 4.94 | 4.86 | +0.20% | 295.15K | aa.aa | ||
30.82 | 30.94 | 30.62 | +0.42% | 98.71K | aa.aa | ||
65.10 | 65.35 | 65.05 | +0.08% | 100.44K | aa.aa | ||
699.4 | 699.4 | 682.0 | +2.40% | 204.49K | aa.aa | ||
1,544.0 | 1,548.5 | 1,518.5 | +2.05% | 166.61K | aa.aa | ||
410.1 | 412.9 | 408.1 | +0.51% | 238.03K | aa.aa | ||
42.12 | 42.12 | 41.18 | +1.74% | 279.69K | aa.aa | ||
13.57 | 13.57 | 13.14 | +2.57% | 1.69M | aa.aa | ||
11.79 | 11.79 | 11.16 | +5.65% | 1.99M | aa.aa | ||
9.688 | 9.714 | 9.390 | +3.20% | 1.77M | aa.aa | ||
7.36 | 7.37 | 7.21 | +1.80% | 707.23K | aa.aa | ||
26.57 | 26.66 | 25.80 | +3.30% | 1.24M | aa.aa | ||
Andritz AGderived | 48.600 | 48.780 | 47.900 | +1.33% | 93.66K | aa.aa | |
Erste Group Bank AGderived | 58.820 | 59.440 | 58.820 | -0.51% | 348.96K | aa.aa | |
OMV AGderived | 37.220 | 37.220 | 36.560 | +1.86% | 341.29K | aa.aa | |
Ceconomyderived | 2.638 | 2.672 | 2.564 | +2.33% | 391.76K | aa.aa | |
Thyssenkrupp AGderived | 3.955 | 3.962 | 3.896 | +1.54% | 1.76M | aa.aa | |
Lanxess AGderived | 23.490 | 23.680 | 23.250 | +0.56% | 143.66K | aa.aa | |
Beiersdorf AGderived | 123.200 | 123.500 | 122.650 | -0.08% | 136.79K | aa.aa | |
GEA Group AGderived | 48.240 | 48.500 | 48.060 | +0.04% | 157.93K | aa.aa | |
Hannover Rueckversicherung SEderived | 243.90 | 244.10 | 241.00 | -0.33% | 83.69K | aa.aa | |
RWE AG STderived | 28.580 | 28.580 | 28.020 | +0.42% | 2.22M | aa.aa | |
K+S AGderived | 10.460 | 10.565 | 10.370 | +0.67% | 825.03K | aa.aa | |
MTU Aeroderived | 321.50 | 321.50 | 317.20 | +1.16% | 64.42K | aa.aa | |
Symrise AGderived | 102.300 | 102.450 | 100.500 | +0.94% | 134.35K | aa.aa | |
Qiagenderived | 43.310 | 43.310 | 41.770 | +0.70% | 285.9K | aa.aa | |
United Internet AGderived | 15.400 | 15.420 | 15.110 | +1.65% | 173.54K | aa.aa | |
Hugo Boss AGderived | 43.860 | 44.900 | 43.500 | -0.90% | 229.27K | aa.aa | |
2,388.0 | 2,396.0 | 2,374.0 | -0.08% | 97.79K | aa.aa | ||
3,596.00 | 3,604.00 | 3,580.00 | +0.42% | 512.61K | aa.aa | ||
1,098.00 | 1,098.50 | 1,097.00 | +0.09% | 1.09M | aa.aa | ||
1,982.00 | 1,999.00 | 1,974.00 | -0.35% | 281.21K | aa.aa | ||
63.30 | 66.35 | 62.10 | -3.36% | 1.84M | aa.aa | ||
542.00 | 543.50 | 536.50 | -0.09% | 538.85K | aa.aa | ||
1,335.0 | 1,350.0 | 1,333.0 | -0.52% | 250.42K | aa.aa | ||
968.0 | 973.8 | 958.8 | -0.08% | 514.23K | aa.aa | ||
432.30 | 434.10 | 429.90 | +0.02% | 1.57M | aa.aa | ||
278.60 | 279.20 | 274.60 | +0.14% | 439.63K | aa.aa | ||
596.50 | 598.00 | 588.50 | -0.67% | 611.15K | aa.aa | ||
653.00 | 658.50 | 652.00 | -0.61% | 1.01M | aa.aa | ||
1,186.0 | 1,190.0 | 1,180.0 | +0.34% | 571.94K | aa.aa | ||
2,618.0 | 2,623.0 | 2,600.0 | -0.23% | 184.07K | aa.aa | ||
799.40 | 801.80 | 797.00 | +0.03% | 2.32M | aa.aa | ||
2,518.0 | 2,535.0 | 2,495.0 | -0.75% | 281.47K | aa.aa | ||
717.50 | 721.00 | 699.50 | +0.14% | 283.01K | aa.aa | ||
865.50 | 873.00 | 861.00 | +0.06% | 606.93K | aa.aa | ||
1,719.00 | 1,725.00 | 1,713.00 | -0.46% | 318.44K | aa.aa | ||
988.00 | 992.00 | 983.50 | -0.50% | 251.72K | aa.aa | ||
498.80 | 504.50 | 495.60 | -0.12% | 232.03K | aa.aa | ||
4,680.0 | 4,688.0 | 4,648.0 | -0.17% | 120.93K | aa.aa | ||
1,161.50 | 1,169.00 | 1,147.00 | +0.61% | 546.74K | aa.aa | ||
271.20 | 272.00 | 270.00 | -0.29% | 2.7M | aa.aa | ||
45.00 | 45.95 | 45.00 | -3.02% | 58.54K | aa.aa | ||
3,379.0 | 3,429.0 | 3,379.0 | -2.11% | 169.25K | aa.aa | ||
1,835.00 | 1,838.00 | 1,821.00 | +0.60% | 223.16K | aa.aa | ||
767.50 | 785.50 | 767.50 | -1.85% | 403.95K | aa.aa | ||
693.00 | 696.60 | 691.00 | -0.74% | 1.12M | aa.aa | ||
313.4 | 313.8 | 310.2 | +0.90% | 1.81M | aa.aa | ||
396.80 | 401.10 | 393.40 | +0.25% | 2.78M | aa.aa | ||
2,722.0 | 2,754.0 | 2,703.0 | -0.29% | 232.28K | aa.aa | ||
651.40 | 657.20 | 648.80 | -1.18% | 782.11K | aa.aa | ||
542.50 | 554.50 | 542.50 | -0.73% | 2.89M | aa.aa | ||
120.60 | 121.45 | 120.20 | -0.74% | 5.76M | aa.aa | ||
4,942.0 | 4,950.0 | 4,905.0 | -0.12% | 492.24K | aa.aa | ||
1,982.0 | 1,991.0 | 1,969.0 | -0.45% | 75.39K | aa.aa | ||
40.03 | 40.14 | 39.75 | -0.05% | 281.61K | aa.aa | ||
62.1200 | 62.1200 | 61.1000 | +0.94% | 471.01K | aa.aa | ||
138.05 | 138.35 | 137.35 | +0.22% | 118.13K | aa.aa | ||
89.80 | 90.00 | 89.10 | -0.17% | 79.04K | aa.aa | ||
25.900 | 26.160 | 25.760 | +0.58% | 1.4M | aa.aa | ||
111.40 | 111.80 | 110.50 | +0.81% | 50.29K | aa.aa | ||
18.16 | 18.20 | 17.95 | +1.06% | 1.56M | aa.aa | ||
24.47 | 24.49 | 23.90 | +2.38% | 331.87K | aa.aa | ||
71.60 | 71.95 | 71.15 | +0.85% | 100.76K | aa.aa | ||
2,314.00 | 2,323.00 | 2,298.00 | +0.70% | 33.92K | aa.aa | ||
93.10 | 93.75 | 92.60 | -0.75% | 36.28K | aa.aa | ||
83.38 | 83.68 | 82.34 | +0.99% | 121.62K | aa.aa | ||
23.48 | 23.50 | 23.22 | +1.12% | 242.21K | aa.aa | ||
0.0027 | 0.0028 | 0.0024 | 0.00% | 3.02B | aa.aa | ||
7.616 | 7.616 | 7.506 | 0.00% | 2.71M | aa.aa | ||
14.010 | 14.015 | 13.800 | +1.30% | 1.27M | aa.aa | ||
63.20 | 63.20 | 62.50 | +1.12% | 13.9K | aa.aa | ||
27.96 | 27.96 | 27.74 | +0.50% | 334.03K | aa.aa | ||
82.16 | 83.32 | 80.96 | +2.19% | 173.81K | aa.aa | ||
17.27 | 17.27 | 16.97 | +1.29% | 576.97K | aa.aa | ||
29.00 | 29.10 | 28.86 | +0.42% | 439.93K | aa.aa | ||
630.50 | 640.00 | 628.00 | -0.94% | 315.11K | aa.aa | ||
15.39 | 15.42 | 15.30 | -0.19% | 346.29K | aa.aa | ||
3,880.0 | 3,894.0 | 3,866.0 | -0.41% | 176.97K | aa.aa | ||
46.50 | 46.52 | 45.94 | +0.22% | 298.45K | aa.aa | ||
790.00 | 793.00 | 786.00 | +0.32% | 397.21K | aa.aa | ||
31.32 | 31.54 | 31.00 | +0.03% | 549.9K | aa.aa | ||
302.10 | 304.20 | 298.20 | +0.20% | 19.5M | aa.aa | ||
Endesaderived | 20.490 | 20.500 | 20.290 | -0.05% | 669.28K | aa.aa | |
10.08 | 10.26 | 10.08 | -0.20% | 260.32K | aa.aa | ||
93.25 | 93.60 | 92.95 | -0.27% | 973.06K | aa.aa | ||
Brenntag AGderived | 58.700 | 58.780 | 57.220 | +2.26% | 208.48K | aa.aa | |
DIAderived | 0.0166 | 0.0174 | 0.0165 | 0.00% | 87.35M | aa.aa | |
36.32 | 36.50 | 35.91 | +0.33% | 24.53K | aa.aa | ||
179.55 | 179.55 | 179.55 | +0.90% | 1 | aa.aa | ||
351.50 | 351.50 | 351.50 | 0.00% | 0 | aa.aa | ||
81.56 | 81.56 | 79.92 | 0.00% | 0 | aa.aa | ||
396.60 | 396.60 | 396.60 | 0.00% | 0 | aa.aa | ||
24.400 | 24.425 | 23.995 | +2.22% | 2.6M | aa.aa | ||
5,145.0 | 5,170.0 | 5,135.0 | -0.19% | 134.11K | aa.aa | ||
34.20 | 34.26 | 33.50 | +1.91% | 82.66K | aa.aa | ||
254.20 | 257.60 | 250.40 | +0.16% | 4.27M | aa.aa | ||
81.360 | 81.660 | 80.720 | +0.12% | 81.83K | aa.aa | ||
58.20 | 58.20 | 57.15 | +1.13% | 160.12K | aa.aa | ||
16.710 | 16.760 | 16.430 | +1.46% | 809.1K | aa.aa | ||
362.80 | 363.80 | 362.60 | +0.06% | 1.59M | aa.aa | ||
2,746.0 | 2,746.0 | 2,712.0 | +0.73% | 406.17K | aa.aa | ||
216.60 | 217.10 | 214.50 | +0.51% | 289.06K | aa.aa | ||
98.70 | 98.70 | 97.20 | +1.33% | 102.93K | aa.aa | ||
99,600.0 | 99,600.0 | 98,200.0 | +1.43% | 60 | aa.aa | ||
1,233.00 | 1,241.50 | 1,218.00 | +1.23% | 26.64K | aa.aa | ||
250.80 | 251.40 | 248.60 | +0.72% | 62.78K | aa.aa | ||
207.50 | 211.50 | 206.50 | +1.22% | 165.28K | aa.aa | ||
1.5860 | 1.5930 | 1.5660 | +1.28% | 1.31M | aa.aa | ||
296.60 | 297.00 | 295.60 | +0.34% | 60.83K | aa.aa | ||
8.634 | 8.742 | 8.584 | -0.92% | 690.96K | aa.aa | ||
Zalando SEderived | 32.83 | 32.98 | 32.39 | +0.12% | 550.54K | aa.aa | |
132.40 | 133.00 | 130.00 | +2.08% | 238.36K | aa.aa | ||
41.89 | 41.89 | 41.50 | +0.67% | 639.43K | aa.aa | ||
791.40 | 793.00 | 784.00 | -0.30% | 701.73K | aa.aa | ||
14.88 | 14.88 | 14.67 | +1.57% | 1.91M | aa.aa | ||
414.80 | 414.80 | 406.60 | +1.62% | 175.64K | aa.aa | ||
330.30 | 336.30 | 330.10 | -1.31% | 371.81K | aa.aa |