🥇 निवेश का पहला नियम? जानें कब बचत करनी है! ब्लैक फ्राइडे से पहले InvestingPro पर 55% तक की छूटसेल को क्लेम करें

STOXX Global 150 EUR Price (SX150P)

वैश्विक इंडेक्स
में मुद्रा EUR
8,715.95
+40.32(+0.46%)
बंद

STOXX Global 150 EUR Price घटक

ऊपर
156.93157.58155.67+0.10%6.04M
aa.aa
45.1345.5044.95+0.80%38.33M
aa.aa
393.37403.06392.40-3.64%3.35M
aa.aa
422.54426.50421.78-0.68%16.89M
aa.aa
99.0299.2697.61+0.09%7.98M
aa.aa
58.0658.2057.66-0.03%17.52M
aa.aa
236.98239.34235.78+0.25%9.5M
aa.aa
63.9264.2463.74+0.41%14.72M
aa.aa
298.97301.83295.25+1.46%3.28M
aa.aa
831.54847.27801.26+4.27%7.21M
aa.aa
102.92103.23101.00+1.73%9.21M
aa.aa
2,733.02,739.02,702.0+0.07%2.23M
aa.aa
690.00713.00689.60-3.58%22.52M
aa.aa
373.30382.60372.35-2.15%36.61M
aa.aa
14.9915.0714.87+0.07%8.33M
aa.aa
31.2531.6831.15-1.17%5.54M
aa.aa
119.30128.40119.30-6.61%1.98M
aa.aa
50.0050.6249.58-0.28%2.08M
aa.aa
516.80522.00515.60-1.00%291.89K
aa.aa
92.8693.8392.77-0.15%3.59M
aa.aa
78.9879.7278.74-0.60%3.91M
aa.aa
263.10267.10262.50-1.02%1M
aa.aa

BASF

derived
43.38545.83543.385-5.20%4.41M
aa.aa

Allianz

derived
287.00290.20286.40-0.90%609.69K
aa.aa
183.08188.92182.66-2.61%1.33M
aa.aa
52.36053.50051.980-2.62%4.47M
aa.aa
161.50163.82161.50-0.99%712.55K
aa.aa
33.8634.3333.77-0.79%2.83M
aa.aa
59.7659.7858.83+1.20%4.73M
aa.aa
598.40621.80595.40-3.33%645.63K
aa.aa
334.70345.80334.20-3.25%453.34K
aa.aa
240.75243.50239.00+0.08%737.21K
aa.aa
227.70229.10226.20-0.13%395.72K
aa.aa
142.30144.90141.26-1.45%1.54M
aa.aa
95.7496.4195.54+0.01%1.41M
aa.aa
56.8457.9656.77-1.56%3.33M
aa.aa
100.25101.45100.10-0.35%748.1K
aa.aa

Iberdrola

derived
13.21013.28513.125+0.38%6.57M
aa.aa

Santander

derived
4.43454.49854.4000-1.99%29.26M
aa.aa
745.7757.3736.0+2.15%2.86M
aa.aa
43.40044.03043.400+0.95%8.34M
aa.aa
285.29286.95283.70+0.67%491.78K
aa.aa
228.530230.590228.300-0.43%442.59K
aa.aa
149.320149.730147.410+1.40%1.95M
aa.aa
32.13032.15031.250+1.32%7.64M
aa.aa
35.70036.32035.690+1.02%3.04M
aa.aa
28.52028.64028.190+0.85%6.05M
aa.aa
470.00474.90468.50-0.09%248.65K
aa.aa

SAP

derived
221.400223.450219.900+0.36%1.24M
aa.aa
494.68505.00493.69-1.25%2.86M
aa.aa
536.45538.49524.00+2.32%1.43M
aa.aa
226.96228.66226.41-0.12%38.33M
aa.aa
208.18209.96207.44-0.89%36.08M
aa.aa
943.80962.00913.75+3.27%3.28M
aa.aa
325.28328.25321.28+1.05%1.98M
aa.aa
147.63149.77146.26-0.84%175.67M
aa.aa
43.9144.3943.66-0.63%23.02M
aa.aa
9,903.010,008.09,806.0+1.83%4.05M
aa.aa
3,693.003,706.003,664.00+1.48%2.37M
aa.aa
2,320.02,344.02,314.0-0.88%3.47M
aa.aa
4,946.05,188.04,936.5-4.90%3.39M
aa.aa
1,381.001,398.501,367.00+0.07%10.15M
aa.aa
10,745.010,820.010,690.0-0.19%663.64K
aa.aa
4,537.04,562.04,517.0-0.26%3.11M
aa.aa
975.80986.80973.40-0.63%8.48M
aa.aa
621.50637.20613.90-0.51%636.75K
aa.aa
3.83553.85953.7975-0.52%93.46M
aa.aa
39.98540.43539.330-0.05%10.42M
aa.aa
6.6786.7266.650-0.30%22.36M
aa.aa
2,068.002,159.002,056.00-4.13%72.57K
aa.aa
219.80225.40219.80-1.48%672.11K
aa.aa
39.65039.80039.180+0.81%5.3M
aa.aa
524.76528.84519.53+1.33%2.22M
aa.aa
355.53362.76355.12-1.44%2.29M
aa.aa
121.11121.42119.66-0.03%12.84M
aa.aa
26.7227.1526.71-1.18%55.95M
aa.aa
70.0470.1369.36+0.89%14.27M
aa.aa
84.8385.4284.23+1.17%14.4M
aa.aa
126.24126.82123.56+1.99%6.37M
aa.aa
405.90406.40402.30+1.62%3.45M
aa.aa
241.49244.13240.81-0.44%2.21M
aa.aa
40.4840.8540.42-0.22%21.31M
aa.aa
551.74558.55549.00-0.75%1.62M
aa.aa
155.47157.08155.41-0.80%8.93M
aa.aa
116.59117.25114.69+1.12%5.69M
aa.aa
184.81186.42179.45+3.33%4.68M
aa.aa
219.49219.71216.51+0.91%5.69M
aa.aa
321.95322.81309.44+3.59%8.48M
aa.aa
307.87311.15305.69+0.68%6.24M
aa.aa
165.11165.82163.65+0.68%4.62M
aa.aa
615.81619.80605.20+1.71%3.88M
aa.aa
339.40348.40334.20+1.56%17.16M
aa.aa
3.8803.9203.8600.00%18.81M
aa.aa
32.14032.17031.505+2.00%5.2M
aa.aa
68.42068.75068.210+1.15%950.93K
aa.aa
29.85030.00029.700+0.71%1.87M
aa.aa
24.07024.29024.070-0.74%4.58M
aa.aa
245.39247.13244.12-0.29%2.94M
aa.aa
167.71167.75163.93+2.63%7.51M
aa.aa
42.4042.4041.73+1.68%8.13M
aa.aa
795.04799.06788.65-0.19%1.91M
aa.aa
76.9777.1974.68+3.15%14.66M
aa.aa
53.3053.5853.22-0.78%1.87M
aa.aa
394.80414.65391.90-4.96%40.92M
aa.aa
463.41466.35459.50+0.71%3.54M
aa.aa
183.64185.05181.83-0.09%13.5M
aa.aa
321.22328.71297.66+8.19%204.78M
aa.aa
589.34593.10584.52-0.40%9.42M
aa.aa
61.9563.8561.80+0.24%33.18M
aa.aa
199.50201.89199.48-0.50%4.6M
aa.aa
2,329.02,348.02,272.0+3.24%96.55M
aa.aa
5,892.05,967.05,852.0+0.08%4.43M
aa.aa
5,970.05,996.05,881.0+1.15%4.95M
aa.aa
4,219.04,249.04,207.0-0.35%2.72M
aa.aa
1,381.51,415.51,374.5-2.71%32.36M
aa.aa
7,240.07,290.07,176.0+2.75%2.38M
aa.aa
19,530.020,280.019,375.0-2.62%1.36M
aa.aa
4,869.04,937.04,858.0+0.06%4.75M
aa.aa
3,552.03,561.03,486.0+1.05%5.32M
aa.aa
4,053.04,053.03,991.0+2.09%16.73M
aa.aa
2,739.52,826.02,739.5-0.65%5.39M
aa.aa
7,781.07,897.07,778.0-0.06%2.6M
aa.aa
3,239.03,319.03,221.0-1.61%5.1M
aa.aa
23,250.023,680.023,100.0+0.85%3.18M
aa.aa
2,847.02,922.52,819.0+2.13%4.98M
aa.aa
2,732.52,781.02,721.0-1.28%11.2M
aa.aa
2,218.52,264.52,218.5-0.58%7.16M
aa.aa
151.4154.8150.8+0.13%246.12M
aa.aa
2,805.52,825.02,767.5+1.21%10.13M
aa.aa
4,905.04,926.04,862.0+1.45%5.36M
aa.aa
1,768.51,784.51,760.0+0.08%38.97M
aa.aa
2,321.02,383.02,308.0-1.36%10.4M
aa.aa
3,571.03,600.03,529.0+0.22%14.22M
aa.aa
3,425.03,459.03,421.0-0.78%9.74M
aa.aa
49,250.049,490.048,940.0+1.15%1.33M
aa.aa
9,368.09,610.09,368.0+1.58%10.65M
aa.aa
179.86182.35179.57-1.33%15.02M
aa.aa
68,500.068,600.067,930.0+1.87%562.4K
aa.aa
2,702.02,781.52,692.0-2.70%6.37M
aa.aa
28.2128.8528.02-2.12%6.06M
aa.aa
3,840.03,909.03,833.0-0.72%3.68M
aa.aa
21,320.021,585.020,985.0+1.84%1.07M
aa.aa
8,193.08,292.08,132.0-0.18%3.52M
aa.aa
9,941.010,030.09,847.0+4.11%6.19M
aa.aa
2,662.52,748.02,659.0-3.60%33.14M
aa.aa
172.04172.60171.06-0.36%2.1M
aa.aa
28.3029.2527.95+1.62%220.12M
aa.aa
192.1193.5191.5+0.42%41.96M
aa.aa
38.4439.3938.05-2.58%4.6M
aa.aa
459.48465.62459.21-1.29%1.5M
aa.aa