कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 24/04 | ||
Abbott Labs | 106.89 | 107.11 | 105.57 | -0.70 | -0.65% | 4.81M | 01:30:00 | ||
AbbVie | 167.80 | 169.11 | 166.74 | -1.74 | -1.03% | 3.97M | 01:29:59 | ||
Accenture | 313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | 01:30:00 | ||
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 01:30:00 | ||
AIA Group | 51.50 | 52.15 | 50.20 | +1.05 | +2.08% | 44.21M | 12:09:54 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 24/04 | ||
Alphabet C | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 01:30:00 | ||
Amazon.com | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 01:30:01 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
ANZ Holdings | 28.540 | 28.745 | 28.490 | +0.070 | +0.25% | 2.83M | 24/04 | ||
Apple | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 01:30:00 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
Bank of America | 38.32 | 38.49 | 38.06 | -0.05 | -0.13% | 26.86M | 01:30:00 | ||
BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 24/04 | ||
Berkshire Hathaway B | 405.88 | 408.26 | 403.88 | -2.86 | -0.70% | 1.90M | 01:30:00 | ||
BHP Group Ltd | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
BP | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 24/04 | ||
British American Tobacco | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 24/04 | ||
Broadcom | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 01:30:00 | ||
Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 11:29:56 | ||
Chevron | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 01:30:00 | ||
Cisco | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 01:30:00 | ||
Coca-Cola | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 01:30:00 | ||
Comcast | 40.21 | 40.34 | 39.82 | -0.15 | -0.37% | 17.71M | 01:30:01 | ||
Commonwealth Bank Australia | 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.60M | 24/04 | ||
Costco | 723.89 | 725.41 | 716.36 | +1.21 | +0.17% | 1.10M | 01:30:00 | ||
CSL | 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | 24/04 | ||
Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 11:29:58 | ||
Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 11:29:58 | ||
Danaher | 250.41 | 254.09 | 247.99 | -2.70 | -1.07% | 2.89M | 01:30:00 | ||
DBS | 34.30 | 34.50 | 33.90 | -0.08 | -0.23% | 3.47M | 12:14:00 | ||
Denso Corp. | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 11:29:57 | ||
Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 24/04 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 24/04 | ||
Eli Lilly | 731.62 | 752.64 | 728.78 | -14.07 | -1.89% | 1.96M | 01:30:00 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 24/04 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
Exxon Mobil | 121.06 | 121.25 | 119.39 | +0.03 | +0.02% | 10.10M | 01:30:00 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 11:29:58 | ||
Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 11:29:55 | ||
General Electric | 159.13 | 162.34 | 155.56 | -3.49 | -2.15% | 9.31M | 01:30:00 | ||
Glencore | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | 24/04 | ||
Goodman Group | 31.360 | 31.650 | 31.060 | +0.510 | +1.65% | 3.03M | 24/04 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 24/04 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 11:29:58 | ||
HKEX | 246.80 | 249.60 | 236.00 | +7.80 | +3.26% | 14.17M | 12:09:58 | ||
Home Depot | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 01:30:00 | ||
Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 11:29:58 | ||
Honeywell | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 01:30:01 | ||
Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 11:29:58 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 24/04 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
Intel | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 01:30:00 | ||
Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 11:29:56 | ||
J&J | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 01:30:00 | ||
JPMorgan | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 01:30:00 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 11:29:56 | ||
Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 11:29:56 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
Linde PLC | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 01:30:29 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
Macquarie | 187.560 | 191.430 | 187.560 | -1.300 | -0.69% | 394.36K | 24/04 | ||
Mastercard | 462.65 | 467.76 | 460.37 | -0.17 | -0.04% | 3.78M | 01:30:00 | ||
McDonald's | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 01:30:00 | ||
Mercedes Benz Group | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 24/04 | ||
Merck&Co | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 01:30:00 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 01:30:00 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 01:30:00 | ||
Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 11:29:57 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 11:29:58 | ||
Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 11:29:56 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 11:29:54 | ||
Muench. Rueckvers. | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 24/04 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 11:29:57 | ||
National Australia Bank | 34.000 | 34.230 | 33.980 | +0.160 | +0.47% | 3.46M | 24/04 | ||
National Grid | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 24/04 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 24/04 | ||
Netflix | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 01:30:00 | ||
NextEra Energy | 66.56 | 67.10 | 65.24 | +0.37 | +0.55% | 11.76M | 01:30:00 | ||
Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 11:29:56 | ||
Nike | 94.66 | 95.19 | 94.12 | +0.63 | +0.68% | 6.27M | 01:30:00 | ||
Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 11:29:57 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 11:29:58 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
NVIDIA | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 01:30:00 | ||
Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 11:29:56 | ||
PepsiCo | 177.41 | 178.09 | 167.65 | +6.19 | +3.62% | 9.61M | 01:30:00 | ||
Pfizer | 26.26 | 26.34 | 26.04 | -0.06 | -0.23% | 18.66M | 01:30:00 | ||
Philip Morris | 99.03 | 99.10 | 95.64 | +1.37 | +1.40% | 12.75M | 01:30:00 | ||
Procter&Gamble | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 01:30:00 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 24/04 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 24/04 | ||
Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 11:29:56 | ||
Relx | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 24/04 | ||
Richemont | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 24/04 | ||
Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
Rio Tinto PLC | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 24/04 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 24/04 | ||
RBC | 133.31 | 135.39 | 132.83 | -1.72 | -1.27% | 8.75M | 01:30:00 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 01:30:00 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 11:29:58 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 24/04 | ||
Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 11:29:57 | ||
Siemens AG | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 | ||
SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 11:29:57 | ||
SoftBank Corp | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 11:29:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 11:29:58 | ||
Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 11:29:57 | ||
Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 11:29:57 | ||
Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 11:29:58 | ||
Telstra Group | 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | 24/04 | ||
Tesla | 162.13 | 167.97 | 157.51 | +17.45 | +12.06% | 178.26M | 01:30:00 | ||
Thermo Fisher Scientific | 577.62 | 586.46 | 565.23 | +3.03 | +0.53% | 1.88M | 01:30:00 | ||
Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 11:29:58 | ||
Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 11:29:54 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
Toyota Motor | 3,504.0 | 3,604.0 | 3,499.0 | -121.0 | -3.34% | 23.00M | 11:29:57 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 24/04 | ||
UniCredit | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 24/04 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 24/04 | ||
Union Pacific | 232.01 | 234.13 | 229.32 | -4.28 | -1.81% | 2.88M | 01:30:00 | ||
United Parcel Service | 146.61 | 147.93 | 143.78 | -2.26 | -1.52% | 4.19M | 01:30:00 | ||
UnitedHealth | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 01:30:00 | ||
Verizon | 39.49 | 39.66 | 38.94 | -0.21 | -0.53% | 14.33M | 01:30:00 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
Visa A | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 01:30:00 | ||
Walmart | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 01:30:00 | ||
Walt Disney | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 01:30:00 | ||
Wells Fargo&Co | 60.60 | 60.95 | 60.05 | -0.34 | -0.55% | 17.05M | 01:30:00 | ||
Wesfarmers | 65.500 | 65.980 | 65.300 | +0.240 | +0.37% | 1.27M | 24/04 | ||
Westpac Banking | 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | 24/04 | ||
Woodside Energy | 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | 24/04 | ||
Woolworths | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 56.02M | 12:09:45 | ||
Zurich Insurance Group | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 24/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है