ऊपर | |||||||
---|---|---|---|---|---|---|---|
156.93 | 157.58 | 155.67 | +0.10% | 6.04M | aa.aa | ||
45.13 | 45.50 | 44.95 | +0.80% | 38.33M | aa.aa | ||
393.37 | 403.06 | 392.40 | -3.64% | 3.35M | aa.aa | ||
422.54 | 426.50 | 421.78 | -0.68% | 16.89M | aa.aa | ||
99.02 | 99.26 | 97.61 | +0.09% | 7.98M | aa.aa | ||
58.06 | 58.20 | 57.66 | -0.03% | 17.52M | aa.aa | ||
236.98 | 239.34 | 235.78 | +0.25% | 9.5M | aa.aa | ||
63.92 | 64.24 | 63.74 | +0.41% | 14.72M | aa.aa | ||
298.97 | 301.83 | 295.25 | +1.46% | 3.28M | aa.aa | ||
831.54 | 847.27 | 801.26 | +4.27% | 7.21M | aa.aa | ||
102.92 | 103.23 | 101.00 | +1.73% | 9.21M | aa.aa | ||
2,733.0 | 2,739.0 | 2,702.0 | +0.07% | 2.23M | aa.aa | ||
690.00 | 713.00 | 689.60 | -3.58% | 22.52M | aa.aa | ||
373.30 | 382.60 | 372.35 | -2.15% | 36.61M | aa.aa | ||
14.99 | 15.07 | 14.87 | +0.07% | 8.33M | aa.aa | ||
31.25 | 31.68 | 31.15 | -1.17% | 5.54M | aa.aa | ||
119.30 | 128.40 | 119.30 | -6.61% | 1.98M | aa.aa | ||
50.00 | 50.62 | 49.58 | -0.28% | 2.08M | aa.aa | ||
516.80 | 522.00 | 515.60 | -1.00% | 291.89K | aa.aa | ||
92.86 | 93.83 | 92.77 | -0.15% | 3.59M | aa.aa | ||
78.98 | 79.72 | 78.74 | -0.60% | 3.91M | aa.aa | ||
263.10 | 267.10 | 262.50 | -1.02% | 1M | aa.aa | ||
BASFderived | 43.385 | 45.835 | 43.385 | -5.20% | 4.41M | aa.aa | |
Allianzderived | 287.00 | 290.20 | 286.40 | -0.90% | 609.69K | aa.aa | |
Siemens AGderived | 183.08 | 188.92 | 182.66 | -2.61% | 1.33M | aa.aa | |
Mercedes Benz Groupderived | 52.360 | 53.500 | 51.980 | -2.62% | 4.47M | aa.aa | |
161.50 | 163.82 | 161.50 | -0.99% | 712.55K | aa.aa | ||
33.86 | 34.33 | 33.77 | -0.79% | 2.83M | aa.aa | ||
59.76 | 59.78 | 58.83 | +1.20% | 4.73M | aa.aa | ||
598.40 | 621.80 | 595.40 | -3.33% | 645.63K | aa.aa | ||
334.70 | 345.80 | 334.20 | -3.25% | 453.34K | aa.aa | ||
240.75 | 243.50 | 239.00 | +0.08% | 737.21K | aa.aa | ||
227.70 | 229.10 | 226.20 | -0.13% | 395.72K | aa.aa | ||
142.30 | 144.90 | 141.26 | -1.45% | 1.54M | aa.aa | ||
95.74 | 96.41 | 95.54 | +0.01% | 1.41M | aa.aa | ||
56.84 | 57.96 | 56.77 | -1.56% | 3.33M | aa.aa | ||
100.25 | 101.45 | 100.10 | -0.35% | 748.1K | aa.aa | ||
Iberdroladerived | 13.210 | 13.285 | 13.125 | +0.38% | 6.57M | aa.aa | |
Santanderderived | 4.4345 | 4.4985 | 4.4000 | -1.99% | 29.26M | aa.aa | |
745.7 | 757.3 | 736.0 | +2.15% | 2.86M | aa.aa | ||
43.400 | 44.030 | 43.400 | +0.95% | 8.34M | aa.aa | ||
285.29 | 286.95 | 283.70 | +0.67% | 491.78K | aa.aa | ||
228.530 | 230.590 | 228.300 | -0.43% | 442.59K | aa.aa | ||
149.320 | 149.730 | 147.410 | +1.40% | 1.95M | aa.aa | ||
32.130 | 32.150 | 31.250 | +1.32% | 7.64M | aa.aa | ||
35.700 | 36.320 | 35.690 | +1.02% | 3.04M | aa.aa | ||
Deutsche Telekom AGderived | 28.520 | 28.640 | 28.190 | +0.85% | 6.05M | aa.aa | |
Muench. Rueckvers.derived | 470.00 | 474.90 | 468.50 | -0.09% | 248.65K | aa.aa | |
SAPderived | 221.400 | 223.450 | 219.900 | +0.36% | 1.24M | aa.aa | |
494.68 | 505.00 | 493.69 | -1.25% | 2.86M | aa.aa | ||
536.45 | 538.49 | 524.00 | +2.32% | 1.43M | aa.aa | ||
226.96 | 228.66 | 226.41 | -0.12% | 38.33M | aa.aa | ||
208.18 | 209.96 | 207.44 | -0.89% | 36.08M | aa.aa | ||
943.80 | 962.00 | 913.75 | +3.27% | 3.28M | aa.aa | ||
325.28 | 328.25 | 321.28 | +1.05% | 1.98M | aa.aa | ||
147.63 | 149.77 | 146.26 | -0.84% | 175.67M | aa.aa | ||
43.91 | 44.39 | 43.66 | -0.63% | 23.02M | aa.aa | ||
9,903.0 | 10,008.0 | 9,806.0 | +1.83% | 4.05M | aa.aa | ||
3,693.00 | 3,706.00 | 3,664.00 | +1.48% | 2.37M | aa.aa | ||
2,320.0 | 2,344.0 | 2,314.0 | -0.88% | 3.47M | aa.aa | ||
4,946.0 | 5,188.0 | 4,936.5 | -4.90% | 3.39M | aa.aa | ||
1,381.00 | 1,398.50 | 1,367.00 | +0.07% | 10.15M | aa.aa | ||
10,745.0 | 10,820.0 | 10,690.0 | -0.19% | 663.64K | aa.aa | ||
4,537.0 | 4,562.0 | 4,517.0 | -0.26% | 3.11M | aa.aa | ||
975.80 | 986.80 | 973.40 | -0.63% | 8.48M | aa.aa | ||
621.50 | 637.20 | 613.90 | -0.51% | 636.75K | aa.aa | ||
3.8355 | 3.8595 | 3.7975 | -0.52% | 93.46M | aa.aa | ||
39.985 | 40.435 | 39.330 | -0.05% | 10.42M | aa.aa | ||
6.678 | 6.726 | 6.650 | -0.30% | 22.36M | aa.aa | ||
2,068.00 | 2,159.00 | 2,056.00 | -4.13% | 72.57K | aa.aa | ||
219.80 | 225.40 | 219.80 | -1.48% | 672.11K | aa.aa | ||
39.650 | 39.800 | 39.180 | +0.81% | 5.3M | aa.aa | ||
524.76 | 528.84 | 519.53 | +1.33% | 2.22M | aa.aa | ||
355.53 | 362.76 | 355.12 | -1.44% | 2.29M | aa.aa | ||
121.11 | 121.42 | 119.66 | -0.03% | 12.84M | aa.aa | ||
26.72 | 27.15 | 26.71 | -1.18% | 55.95M | aa.aa | ||
70.04 | 70.13 | 69.36 | +0.89% | 14.27M | aa.aa | ||
84.83 | 85.42 | 84.23 | +1.17% | 14.4M | aa.aa | ||
126.24 | 126.82 | 123.56 | +1.99% | 6.37M | aa.aa | ||
405.90 | 406.40 | 402.30 | +1.62% | 3.45M | aa.aa | ||
241.49 | 244.13 | 240.81 | -0.44% | 2.21M | aa.aa | ||
40.48 | 40.85 | 40.42 | -0.22% | 21.31M | aa.aa | ||
551.74 | 558.55 | 549.00 | -0.75% | 1.62M | aa.aa | ||
155.47 | 157.08 | 155.41 | -0.80% | 8.93M | aa.aa | ||
116.59 | 117.25 | 114.69 | +1.12% | 5.69M | aa.aa | ||
184.81 | 186.42 | 179.45 | +3.33% | 4.68M | aa.aa | ||
219.49 | 219.71 | 216.51 | +0.91% | 5.69M | aa.aa | ||
321.95 | 322.81 | 309.44 | +3.59% | 8.48M | aa.aa | ||
307.87 | 311.15 | 305.69 | +0.68% | 6.24M | aa.aa | ||
165.11 | 165.82 | 163.65 | +0.68% | 4.62M | aa.aa | ||
615.81 | 619.80 | 605.20 | +1.71% | 3.88M | aa.aa | ||
339.40 | 348.40 | 334.20 | +1.56% | 17.16M | aa.aa | ||
3.880 | 3.920 | 3.860 | 0.00% | 18.81M | aa.aa | ||
32.140 | 32.170 | 31.505 | +2.00% | 5.2M | aa.aa | ||
68.420 | 68.750 | 68.210 | +1.15% | 950.93K | aa.aa | ||
29.850 | 30.000 | 29.700 | +0.71% | 1.87M | aa.aa | ||
24.070 | 24.290 | 24.070 | -0.74% | 4.58M | aa.aa | ||
245.39 | 247.13 | 244.12 | -0.29% | 2.94M | aa.aa | ||
167.71 | 167.75 | 163.93 | +2.63% | 7.51M | aa.aa | ||
42.40 | 42.40 | 41.73 | +1.68% | 8.13M | aa.aa | ||
795.04 | 799.06 | 788.65 | -0.19% | 1.91M | aa.aa | ||
76.97 | 77.19 | 74.68 | +3.15% | 14.66M | aa.aa | ||
53.30 | 53.58 | 53.22 | -0.78% | 1.87M | aa.aa | ||
394.80 | 414.65 | 391.90 | -4.96% | 40.92M | aa.aa | ||
463.41 | 466.35 | 459.50 | +0.71% | 3.54M | aa.aa | ||
183.64 | 185.05 | 181.83 | -0.09% | 13.5M | aa.aa | ||
321.22 | 328.71 | 297.66 | +8.19% | 204.78M | aa.aa | ||
589.34 | 593.10 | 584.52 | -0.40% | 9.42M | aa.aa | ||
61.95 | 63.85 | 61.80 | +0.24% | 33.18M | aa.aa | ||
199.50 | 201.89 | 199.48 | -0.50% | 4.6M | aa.aa | ||
2,329.0 | 2,348.0 | 2,272.0 | +3.24% | 96.55M | aa.aa | ||
5,892.0 | 5,967.0 | 5,852.0 | +0.08% | 4.43M | aa.aa | ||
5,970.0 | 5,996.0 | 5,881.0 | +1.15% | 4.95M | aa.aa | ||
4,219.0 | 4,249.0 | 4,207.0 | -0.35% | 2.72M | aa.aa | ||
1,381.5 | 1,415.5 | 1,374.5 | -2.71% | 32.36M | aa.aa | ||
7,240.0 | 7,290.0 | 7,176.0 | +2.75% | 2.38M | aa.aa | ||
19,530.0 | 20,280.0 | 19,375.0 | -2.62% | 1.36M | aa.aa | ||
4,869.0 | 4,937.0 | 4,858.0 | +0.06% | 4.75M | aa.aa | ||
3,552.0 | 3,561.0 | 3,486.0 | +1.05% | 5.32M | aa.aa | ||
4,053.0 | 4,053.0 | 3,991.0 | +2.09% | 16.73M | aa.aa | ||
2,739.5 | 2,826.0 | 2,739.5 | -0.65% | 5.39M | aa.aa | ||
7,781.0 | 7,897.0 | 7,778.0 | -0.06% | 2.6M | aa.aa | ||
3,239.0 | 3,319.0 | 3,221.0 | -1.61% | 5.1M | aa.aa | ||
23,250.0 | 23,680.0 | 23,100.0 | +0.85% | 3.18M | aa.aa | ||
2,847.0 | 2,922.5 | 2,819.0 | +2.13% | 4.98M | aa.aa | ||
2,732.5 | 2,781.0 | 2,721.0 | -1.28% | 11.2M | aa.aa | ||
2,218.5 | 2,264.5 | 2,218.5 | -0.58% | 7.16M | aa.aa | ||
151.4 | 154.8 | 150.8 | +0.13% | 246.12M | aa.aa | ||
2,805.5 | 2,825.0 | 2,767.5 | +1.21% | 10.13M | aa.aa | ||
4,905.0 | 4,926.0 | 4,862.0 | +1.45% | 5.36M | aa.aa | ||
1,768.5 | 1,784.5 | 1,760.0 | +0.08% | 38.97M | aa.aa | ||
2,321.0 | 2,383.0 | 2,308.0 | -1.36% | 10.4M | aa.aa | ||
3,571.0 | 3,600.0 | 3,529.0 | +0.22% | 14.22M | aa.aa | ||
3,425.0 | 3,459.0 | 3,421.0 | -0.78% | 9.74M | aa.aa | ||
49,250.0 | 49,490.0 | 48,940.0 | +1.15% | 1.33M | aa.aa | ||
9,368.0 | 9,610.0 | 9,368.0 | +1.58% | 10.65M | aa.aa | ||
179.86 | 182.35 | 179.57 | -1.33% | 15.02M | aa.aa | ||
68,500.0 | 68,600.0 | 67,930.0 | +1.87% | 562.4K | aa.aa | ||
2,702.0 | 2,781.5 | 2,692.0 | -2.70% | 6.37M | aa.aa | ||
28.21 | 28.85 | 28.02 | -2.12% | 6.06M | aa.aa | ||
3,840.0 | 3,909.0 | 3,833.0 | -0.72% | 3.68M | aa.aa | ||
21,320.0 | 21,585.0 | 20,985.0 | +1.84% | 1.07M | aa.aa | ||
8,193.0 | 8,292.0 | 8,132.0 | -0.18% | 3.52M | aa.aa | ||
9,941.0 | 10,030.0 | 9,847.0 | +4.11% | 6.19M | aa.aa | ||
2,662.5 | 2,748.0 | 2,659.0 | -3.60% | 33.14M | aa.aa | ||
172.04 | 172.60 | 171.06 | -0.36% | 2.1M | aa.aa | ||
28.30 | 29.25 | 27.95 | +1.62% | 220.12M | aa.aa | ||
192.1 | 193.5 | 191.5 | +0.42% | 41.96M | aa.aa | ||
38.44 | 39.39 | 38.05 | -2.58% | 4.6M | aa.aa | ||
459.48 | 465.62 | 459.21 | -1.29% | 1.5M | aa.aa |