नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.50 | 18.81 | 20.50 | 19.20 | +3.67% | 209.63M | 19.50+3.67% | 09:00:00 | |
002065 Dhc Software Co Ltd | 12.04 | 12.69 | 12.52 | 12.00 | -5.12% | 160.09M | 12.04-5.12% | 09:00:00 | |
000063 ZTE Corp | 37.13 | 38.78 | 38.35 | 37.10 | -4.26% | 114.5M | 37.13-4.26% | 09:00:00 | |
300253 Shanghai Kingstar Winning Software | 11.94 | 12.46 | 12.46 | 11.91 | -4.17% | 100.66M | 11.94-4.17% | 09:00:00 | |
300017 Wangsu Science Tech | 13.08 | 13.68 | 13.64 | 13.06 | -4.39% | 96.39M | 13.08-4.39% | 09:00:00 |
नाम | क़ीमत |
---|---|
002236 Dahua Tech A | 19.50+0.69+3.67% |
300454 Sangfor Tech A | 114.91-1.06-0.91% |
002415 Hik Vision Digi A | 32.91-0.37-1.11% |
300170 Hand Enterprise Solutions Co | 20.71-0.30-1.43% |
002402 Shenzhen H&T A | 21.95-0.32-1.44% |
नाम | क़ीमत |
---|---|
002273 Crystal Optech A | 23.93-1.19-4.74% |
300458 All Winner Technology Co Ltd | 57.40-3.41-5.61% |
002065 Dhc Software A | 12.04-0.65-5.12% |
300222 Csg Smart Science | 11.33-0.58-4.87% |
300223 Ingenic Semiconductor | 78.22-3.70-4.52% |