कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8.17 | 8.25 | 8.10 | -0.08 | -0.97% | 5.46M | 08:20:27 | ||
All Winner Technology Co Ltd | 19.04 | 19.44 | 18.96 | -0.40 | -2.06% | 4.44M | 08:20:27 | ||
Anhui Xinlong Electrical | 5.05 | 5.11 | 5.02 | -0.09 | -1.75% | 9.32M | 08:20:21 | ||
Beijing Bdstar A | 27.23 | 27.50 | 27.11 | -0.15 | -0.55% | 3.21M | 08:20:24 | ||
Beijing E Hualu Info Tech | 19.71 | 20.38 | 19.66 | -0.60 | -2.95% | 6.29M | 08:20:27 | ||
Beijing Kunlun Tech | 35.74 | 36.95 | 35.60 | -0.95 | -2.59% | 20.61M | 08:20:27 | ||
Beijing SuperMap Software | 14.89 | 15.15 | 14.82 | -0.11 | -0.73% | 3.96M | 08:20:27 | ||
Beijing TRS Information Tech | 14.92 | 15.49 | 14.80 | -0.40 | -2.61% | 14.36M | 08:20:27 | ||
Beijing Venustech | 18.19 | 18.80 | 18.14 | -0.44 | -2.36% | 8.07M | 08:20:27 | ||
Business intelligence of Oriental Nations | 6.87 | 7.02 | 6.85 | -0.14 | -2.00% | 7.28M | 08:20:27 | ||
Changsha Jingjia Microelectronics | 66.65 | 68.57 | 66.22 | -1.34 | -1.97% | 4.02M | 08:20:24 | ||
Crystal Optech A | 15.08 | 15.20 | 14.97 | -0.10 | -0.66% | 12.19M | 08:20:27 | ||
Csg Smart Science | 5.77 | 5.80 | 5.68 | +0.02 | +0.35% | 3.42M | 08:19:51 | ||
Dahua Tech A | 17.24 | 17.64 | 17.18 | -0.30 | -1.71% | 14.81M | 08:20:27 | ||
Dhc Software A | 5.10 | 5.21 | 5.08 | -0.09 | -1.73% | 9.65M | 08:20:27 | ||
Goertek A | 16.76 | 17.10 | 16.70 | -0.33 | -1.93% | 23.10M | 08:20:24 | ||
Gosuncn A | 3.26 | 3.31 | 3.24 | -0.05 | -1.51% | 7.58M | 08:20:24 | ||
Great Wall Com A | 9.53 | 9.76 | 9.51 | -0.20 | -2.06% | 14.23M | 08:20:27 | ||
GRG Banking Equipment | 11.04 | 11.17 | 10.99 | -0.08 | -0.72% | 7.81M | 08:20:27 | ||
Guide Infrared A | 6.76 | 6.84 | 6.75 | -0.07 | -1.02% | 7.12M | 08:20:27 | ||
Hand Enterprise Solutions Co | 6.57 | 6.69 | 6.52 | -0.09 | -1.35% | 8.51M | 08:20:27 | ||
Hangzhou Century | 2.81 | 2.88 | 2.79 | -0.15 | -5.07% | 18.35M | 08:20:27 | ||
Hik Vision Digi A | 32.84 | 33.35 | 32.62 | -0.19 | -0.57% | 8.15M | 08:20:15 | ||
Huagong A | 30.89 | 31.89 | 30.57 | -0.70 | -2.22% | 19.37M | 08:20:27 | ||
Huizhou Desay A | 103.15 | 104.38 | 102.80 | -0.88 | -0.85% | 1.25M | 08:20:27 | ||
Huizhou Speed Wireless | 9.05 | 9.27 | 9.01 | -0.18 | -1.95% | 9.87M | 08:20:27 | ||
Hytera Communica A | 4.19 | 4.28 | 4.17 | -0.07 | -1.64% | 16.06M | 08:20:27 | ||
IEIT SYSTEMS | 39.28 | 40.38 | 38.94 | -0.70 | -1.75% | 31.36M | 08:20:27 | ||
Iflytek A | 43.01 | 44.10 | 42.91 | -0.86 | -1.96% | 16.87M | 08:20:27 | ||
Ingenic Semiconductor | 59.63 | 60.32 | 59.52 | -0.65 | -1.08% | 1.60M | 08:20:27 | ||
Mesnac A | 7.92 | 8.05 | 7.85 | -0.04 | -0.50% | 6.07M | 08:20:21 | ||
Navinfo A | 6.93 | 7.12 | 6.92 | -0.14 | -1.98% | 16.99M | 08:20:27 | ||
Newland A | 15.41 | 15.75 | 15.34 | -0.36 | -2.28% | 5.70M | 08:20:27 | ||
Ningbo Cixing | 6.50 | 6.58 | 6.42 | -0.09 | -1.37% | 11.35M | 08:20:27 | ||
Queclink Wireless | 11.06 | 11.26 | 11.00 | -0.13 | -1.16% | 5.12M | 08:19:39 | ||
Sangfor Tech A | 55.20 | 56.45 | 55.01 | -0.88 | -1.57% | 1.66M | 08:20:27 | ||
Shanghai Fullhan Microelectronics | 30.81 | 31.50 | 30.67 | -0.57 | -1.82% | 1.34M | 08:20:27 | ||
Shanghai Kingstar Winning Software | 6.38 | 6.50 | 6.36 | -0.11 | -1.70% | 9.30M | 08:20:15 | ||
Shenzhen H&T A | 11.67 | 11.84 | 11.62 | -0.18 | -1.52% | 6.08M | 08:20:27 | ||
Shenzhen Urovo Tech | 10.19 | 10.35 | 10.16 | -0.14 | -1.35% | 1.49M | 08:20:18 | ||
SIASUN Robot Automation Co | 10.29 | 10.58 | 10.27 | -0.25 | -2.37% | 11.26M | 08:20:27 | ||
Surekam A | 9.04 | 9.23 | 9.00 | -0.19 | -2.06% | 6.53M | 08:20:27 | ||
Truking Tech | 8.00 | 8.16 | 7.97 | -0.14 | -1.72% | 2.81M | 08:20:27 | ||
Unisplendour Corp Ltd | 23.14 | 23.55 | 22.89 | -0.26 | -1.11% | 50.40M | 08:20:27 | ||
Wangsu Science Tech | 8.25 | 8.56 | 8.23 | -0.23 | -2.71% | 33.34M | 08:20:24 | ||
Wonders Information | 5.80 | 5.94 | 5.75 | -0.15 | -2.52% | 6.79M | 08:20:27 | ||
Wuhan Jingce Electronic | 60.14 | 61.80 | 59.75 | -1.40 | -2.27% | 1.27M | 08:20:27 | ||
Xiamen Meiya Pico Information | 12.75 | 13.07 | 12.71 | -0.23 | -1.77% | 5.65M | 08:20:27 | ||
Ygsoft A | 5.27 | 5.37 | 5.25 | -0.09 | -1.68% | 12.25M | 08:20:27 | ||
Zte A | 27.08 | 27.55 | 26.93 | -0.40 | -1.46% | 37.07M | 08:20:27 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है